History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,250 | +0 | 0.00% | 1,075 |
| 2025-10-13 | 2025-10-09 | 0.990 | 1,250 | +0 | 0.00% | 1,238 |
| 2025-10-10 | 2025-10-08 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-10-08 | 2025-10-03 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,250 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 1.190 | 1,250 | +0 | 0.00% | 1,488 |
| 2025-10-02 | 2025-09-29 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,250 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-09-26 | 2025-09-24 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,250 | +0 | 0.00% | 1,325 |
| 2025-09-24 | 2025-09-22 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,250 | +0 | 0.00% | 1,350 |
| 2025-09-22 | 2025-09-18 | 1.160 | 1,250 | +0 | 0.00% | 1,450 |
| 2025-09-19 | 2025-09-17 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2025-09-18 | 2025-09-16 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2025-09-17 | 2025-09-15 | 1.120 | 1,250 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 1.070 | 1,250 | +0 | 0.00% | 1,338 |
| 2025-09-15 | 2025-09-11 | 1.100 | 1,250 | +0 | 0.00% | 1,375 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,250 | +0 | 0.00% | 1,512 |
| 2025-09-11 | 2025-09-09 | 1.190 | 1,250 | +0 | 0.00% | 1,488 |
| 2025-09-10 | 2025-09-08 | 1.180 | 1,250 | +0 | 0.00% | 1,475 |
| 2025-09-09 | 2025-09-05 | 1.280 | 1,250 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 1.090 | 1,250 | +0 | 0.00% | 1,362 |
| 2025-09-05 | 2025-09-03 | 0.900 | 1,250 | +0 | 0.00% | 1,125 |
| 2025-09-04 | 2025-09-02 | 0.830 | 1,250 | +0 | 0.00% | 1,038 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-09-02 | 2025-08-29 | 0.810 | 1,250 | +0 | 0.00% | 1,013 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2025-08-29 | 2025-08-27 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-08-28 | 2025-08-26 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,250 | +0 | 0.00% | 938 |
| 2025-08-21 | 2025-08-19 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-08-19 | 2025-08-15 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-08-15 | 2025-08-13 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-08-14 | 2025-08-12 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,250 | +0 | 0.00% | 912 |
| 2025-08-12 | 2025-08-08 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1,250 | +0 | 0.00% | 975 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,250 | +0 | 0.00% | 988 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2025-08-06 | 2025-08-04 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2025-08-05 | 2025-08-01 | 0.710 | 1,250 | +0 | 0.00% | 888 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,250 | +0 | 0.00% | 962 |
| 2025-08-01 | 2025-07-30 | 0.760 | 1,250 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,250 | +0 | 0.00% | 825 |
| 2025-07-29 | 2025-07-25 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,250 | +0 | 0.00% | 762 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,250 | +0 | 0.00% | 875 |
| 2025-07-24 | 2025-07-22 | 0.740 | 1,250 | +0 | 0.00% | 925 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,250 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,250 | +0 | 0.00% | 788 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2025-07-16 | 2025-07-14 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-07-15 | 2025-07-11 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-07-10 | 2025-07-08 | 0.425 | 1,250 | +0 | 0.00% | 531 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,250 | +0 | 0.00% | 581 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,250 | +0 | 0.00% | 506 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,250 | +0 | 0.00% | 569 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-06-12 | 2025-06-10 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-06-11 | 2025-06-09 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-06-10 | 2025-06-06 | 0.450 | 1,250 | +0 | 0.00% | 562 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2025-06-06 | 2025-06-04 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,250 | +0 | 0.00% | 538 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,250 | +0 | 0.00% | 525 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,250 | +0 | 0.00% | 575 |
| 2025-05-30 | 2025-05-28 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-05-28 | 2025-05-26 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-05-27 | 2025-05-23 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.440 | 1,250 | +0 | 0.00% | 550 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,250 | +0 | 0.00% | 519 |
| 2025-05-21 | 2025-05-19 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-05-16 | 2025-05-14 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-05-15 | 2025-05-13 | 0.370 | 1,250 | +0 | 0.00% | 462 |
| 2025-05-14 | 2025-05-12 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-05-12 | 2025-05-08 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2025-05-09 | 2025-05-07 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.410 | 1,250 | +0 | 0.00% | 512 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,250 | +0 | 0.00% | 556 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,250 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,250 | +0 | 0.00% | 469 |
| 2025-04-23 | 2025-04-17 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.236 | 1,250 | +0 | 0.00% | 295 |
| 2025-04-15 | 2025-04-11 | 0.224 | 1,250 | +0 | 0.00% | 280 |
| 2025-04-14 | 2025-04-10 | 0.224 | 1,250 | +0 | 0.00% | 280 |
| 2025-04-11 | 2025-04-09 | 0.223 | 1,250 | +0 | 0.00% | 279 |
| 2025-04-10 | 2025-04-08 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2025-04-09 | 2025-04-07 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2025-04-08 | 2025-04-03 | 0.248 | 1,250 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.248 | 1,250 | +0 | 0.00% | 310 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,250 | +0 | 0.00% | 295 |
| 2025-04-01 | 2025-03-28 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-03-28 | 2025-03-26 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-03-25 | 2025-03-21 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-03-24 | 2025-03-20 | 0.227 | 1,250 | +0 | 0.00% | 284 |
| 2025-03-21 | 2025-03-19 | 0.214 | 1,250 | +0 | 0.00% | 268 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2025-03-19 | 2025-03-17 | 0.222 | 1,250 | +0 | 0.00% | 278 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2025-03-17 | 2025-03-13 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2025-03-14 | 2025-03-12 | 0.197 | 1,250 | +0 | 0.00% | 246 |
| 2025-03-13 | 2025-03-11 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-03-12 | 2025-03-10 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-03-10 | 2025-03-06 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-03-05 | 2025-03-03 | 0.201 | 1,250 | +0 | 0.00% | 251 |
| 2025-03-04 | 2025-02-28 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.207 | 1,250 | +0 | 0.00% | 259 |
| 2025-02-28 | 2025-02-26 | 0.207 | 1,250 | +0 | 0.00% | 259 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-02-26 | 2025-02-24 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-02-25 | 2025-02-21 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-02-24 | 2025-02-20 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 0.221 | 1,250 | +0 | 0.00% | 276 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,250 | +0 | 0.00% | 281 |
| 2025-02-19 | 2025-02-17 | 0.241 | 1,250 | +0 | 0.00% | 301 |
| 2025-02-18 | 2025-02-14 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2025-02-17 | 2025-02-13 | 0.233 | 1,250 | +0 | 0.00% | 291 |
| 2025-02-14 | 2025-02-12 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.243 | 1,250 | +0 | 0.00% | 304 |
| 2025-02-11 | 2025-02-07 | 0.244 | 1,250 | +0 | 0.00% | 305 |
| 2025-02-10 | 2025-02-06 | 0.243 | 1,250 | +0 | 0.00% | 304 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-02-06 | 2025-02-04 | 0.248 | 1,250 | +0 | 0.00% | 310 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-02-04 | 2025-01-28 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-01-24 | 2025-01-22 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-01-15 | 2025-01-13 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-01-14 | 2025-01-10 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-01-13 | 2025-01-09 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2025-01-09 | 2025-01-07 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-01-08 | 2025-01-06 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-01-02 | 2024-12-27 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2024-12-30 | 2024-12-24 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2024-12-27 | 2024-12-20 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2024-12-20 | 2024-12-18 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-12-19 | 2024-12-17 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-12-12 | 2024-12-10 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-12-11 | 2024-12-09 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-12-10 | 2024-12-06 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-12-09 | 2024-12-05 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2024-12-06 | 2024-12-04 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-12-03 | 2024-11-29 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-11-29 | 2024-11-27 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-11-21 | 2024-11-19 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-11-15 | 2024-11-13 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-11-12 | 2024-11-08 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2024-11-07 | 2024-11-05 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-10-30 | 2024-10-28 | 0.360 | 1,250 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-10-28 | 2024-10-24 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2024-10-25 | 2024-10-23 | 0.355 | 1,250 | +0 | 0.00% | 444 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-10-22 | 2024-10-18 | 0.395 | 1,250 | +0 | 0.00% | 494 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,250 | +0 | 0.00% | 475 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,250 | +0 | 0.00% | 544 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,250 | +0 | 0.00% | 612 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,250 | +0 | 0.00% | 594 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,250 | +0 | 0.00% | 588 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,250 | +0 | 0.00% | 500 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2024-10-02 | 2024-09-27 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2024-09-26 | 2024-09-24 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-09-25 | 2024-09-23 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,250 | +0 | 0.00% | 311 |
| 2024-09-23 | 2024-09-19 | 0.238 | 1,250 | +0 | 0.00% | 298 |
| 2024-09-20 | 2024-09-17 | 0.219 | 1,250 | +0 | 0.00% | 274 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,250 | +0 | 0.00% | 275 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,250 | +0 | 0.00% | 288 |
| 2024-09-16 | 2024-09-12 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2024-09-13 | 2024-09-11 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2024-09-12 | 2024-09-10 | 0.217 | 1,250 | +0 | 0.00% | 271 |
| 2024-09-11 | 2024-09-09 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.245 | 1,250 | +0 | 0.00% | 306 |
| 2024-09-09 | 2024-09-04 | 0.245 | 1,250 | +0 | 0.00% | 306 |
| 2024-09-05 | 2024-09-03 | 0.245 | 1,250 | +0 | 0.00% | 306 |
| 2024-09-04 | 2024-09-02 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-09-03 | 2024-08-30 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2024-09-02 | 2024-08-29 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,250 | +0 | 0.00% | 344 |
| 2024-08-29 | 2024-08-27 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-08-27 | 2024-08-23 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2024-08-21 | 2024-08-19 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2024-08-20 | 2024-08-16 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,250 | +0 | 0.00% | 400 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,250 | +0 | 0.00% | 412 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-08-13 | 2024-08-09 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,250 | +0 | 0.00% | 350 |
| 2024-08-05 | 2024-08-01 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2024-07-30 | 2024-07-26 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2024-07-29 | 2024-07-25 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2024-07-26 | 2024-07-24 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,250 | +0 | 0.00% | 375 |
| 2024-07-23 | 2024-07-19 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-07-22 | 2024-07-18 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,250 | +0 | 0.00% | 406 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,250 | +0 | 0.00% | 394 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-07-11 | 2024-07-09 | 0.350 | 1,250 | +0 | 0.00% | 438 |
| 2024-07-10 | 2024-07-08 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-07-09 | 2024-07-05 | 0.365 | 1,250 | +0 | 0.00% | 456 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,250 | +0 | 0.00% | 419 |
| 2024-03-13 | 2024-03-11 | 0.440 | 1,250 | -5,000 | 0.00% | 550 |
| 2022-12-16 | 2022-12-14 | 1.020 | 6,250 | -20,000 | 0.00% | 6,375 |
| 2022-12-15 | 2022-12-13 | 1.100 | 26,250 | +20,000 | 0.01% | 28,875 |
| 2020-07-23 | 2020-07-21 | 1.380 | 6,250 | -1,000 | 0.00% | 8,625 |
| 2020-02-21 | 2020-02-19 | 2.100 | 7,250 | +1,000 | 0.00% | 15,225 |
| 2020-02-10 | 2020-02-06 | 2.340 | 6,250 | +5,000 | 0.00% | 14,625 |
| 2020-01-31 | 2020-01-29 | 2.900 | 1,250 | -20,000 | 0.00% | 3,625 |
| 2020-01-13 | 2020-01-09 | 2.180 | 21,250 | +20,000 | 0.01% | 46,325 |
| 2018-07-10 | 2018-07-06 | 16.654 | 1,250 | -26 | 0.00% | 20,818 |
| 2018-05-30 | 2018-05-28 | 21.454 | 1,276 | -1,021 | 0.00% | 27,376 |
| 2018-05-18 | 2018-05-16 | 21.160 | 2,297 | +1,021 | 0.00% | 48,606 |
| 2018-04-20 | 2018-04-18 | 20.377 | 1,276 | -1,021 | 0.00% | 26,001 |
| 2018-04-18 | 2018-04-16 | 21.748 | 2,297 | -1,021 | 0.00% | 49,956 |
| 2018-04-17 | 2018-04-13 | 22.336 | 3,318 | -102 | 0.00% | 74,111 |
| 2018-04-16 | 2018-04-12 | 23.316 | 3,420 | +2,042 | 0.00% | 79,740 |
| 2018-04-13 | 2018-04-11 | 20.671 | 1,378 | -3,981 | 0.00% | 28,484 |
| 2018-04-12 | 2018-04-10 | 21.356 | 5,359 | +4,083 | 0.00% | 114,449 |
| 2017-06-08 | 2017-06-06 | 17.091 | 1,276 | -19 | 0.00% | 21,808 |
| 2016-05-31 | 2016-05-27 | 20.178 | 1,295 | -6 | 0.00% | 26,131 |
| 2015-05-07 | 2015-05-05 | 19.025 | 1,301 | -3,122 | 0.00% | 24,752 |
| 2015-04-17 | 2015-04-15 | 19.121 | 4,423 | -312 | 0.00% | 84,573 |
| 2015-03-30 | 2015-03-26 | 17.199 | 4,735 | -2,082 | 0.00% | 81,440 |
| 2015-03-27 | 2015-03-25 | 17.488 | 6,817 | +2,082 | 0.01% | 119,214 |
| 2015-01-30 | 2015-01-28 | 11.626 | 4,735 | +3,122 | 0.00% | 55,051 |
| 2015-01-14 | 2015-01-12 | 11.819 | 1,613 | -5,204 | 0.00% | 19,063 |
| 2015-01-13 | 2015-01-09 | 11.819 | 6,817 | +5,204 | 0.01% | 80,568 |
| 2014-11-21 | 2014-11-19 | 11.242 | 1,613 | -520 | 0.00% | 18,134 |
| 2014-11-03 | 2014-10-30 | 12.395 | 2,133 | +520 | 0.00% | 26,439 |
| 2014-10-29 | 2014-10-27 | 12.107 | 1,613 | -30,181 | 0.00% | 19,528 |
| 2014-10-16 | 2014-10-14 | 11.530 | 31,794 | -3,122 | 0.03% | 366,597 |
| 2014-10-14 | 2014-10-10 | 11.530 | 34,916 | -29,141 | 0.03% | 402,595 |
| 2014-10-08 | 2014-10-06 | 10.570 | 64,057 | -10,407 | 0.06% | 677,052 |
| 2014-09-23 | 2014-09-19 | 10.281 | 74,464 | +2,081 | 0.07% | 765,584 |
| 2014-09-22 | 2014-09-18 | 9.897 | 72,383 | +3,123 | 0.06% | 716,368 |
| 2014-09-10 | 2014-09-05 | 10.954 | 69,260 | +17,692 | 0.06% | 758,665 |
| 2014-09-08 | 2014-09-04 | 10.570 | 51,568 | -5,204 | 0.05% | 545,049 |
| 2014-09-05 | 2014-09-03 | 10.281 | 56,772 | -7,285 | 0.05% | 583,688 |
| 2014-09-04 | 2014-09-02 | 10.185 | 64,057 | +52,037 | 0.06% | 652,432 |
| 2014-08-07 | 2014-08-05 | 10.377 | 12,020 | -5,204 | 0.01% | 124,736 |
| 2014-08-06 | 2014-08-04 | 9.801 | 17,224 | +5,204 | 0.02% | 168,809 |
| 2014-07-11 | 2014-07-09 | 8.648 | 12,020 | -1,041 | 0.01% | 103,946 |
| 2014-06-16 | 2014-06-12 | 9.032 | 13,061 | -2,082 | 0.01% | 117,969 |
| 2014-03-18 | 2014-03-14 | 10.185 | 15,143 | -52,036 | 0.01% | 154,234 |
| 2014-03-12 | 2014-03-10 | 10.858 | 67,179 | +5,204 | 0.06% | 729,415 |
| 2014-03-07 | 2014-03-05 | 11.819 | 61,975 | -4,163 | 0.06% | 732,461 |
| 2014-03-06 | 2014-03-04 | 11.915 | 66,138 | +4,163 | 0.06% | 788,017 |
| 2014-03-03 | 2014-02-27 | 11.338 | 61,975 | +52,036 | 0.06% | 702,686 |
| 2014-02-25 | 2014-02-21 | 11.626 | 9,939 | -2,081 | 0.01% | 115,556 |
| 2014-02-24 | 2014-02-20 | 11.626 | 12,020 | -3,123 | 0.01% | 139,750 |
| 2014-02-21 | 2014-02-19 | 12.203 | 15,143 | +2,082 | 0.01% | 184,790 |
| 2014-02-20 | 2014-02-18 | 11.819 | 13,061 | +3,122 | 0.01% | 154,363 |
| 2014-02-19 | 2014-02-17 | 12.203 | 9,939 | +3,122 | 0.01% | 121,286 |
| 2014-02-18 | 2014-02-14 | 12.780 | 6,817 | -4,163 | 0.01% | 87,118 |
| 2014-02-17 | 2014-02-13 | 12.107 | 10,980 | +5,204 | 0.01% | 132,934 |
| 2014-02-14 | 2014-02-12 | 9.705 | 5,776 | -5,204 | 0.01% | 56,055 |
| 2014-02-13 | 2014-02-11 | 9.993 | 10,980 | +5,204 | 0.01% | 109,723 |
| 2013-11-01 | 2013-10-30 | 10.473 | 5,776 | -52 | 0.01% | 60,495 |
| 2013-07-25 | 2013-07-23 | 11.242 | 5,828 | -57,240 | 0.01% | 65,519 |
| 2013-06-20 | 2013-06-18 | 12.011 | 63,068 | +3,122 | 0.06% | 757,498 |
| 2013-06-19 | 2013-06-17 | 11.915 | 59,946 | +26,018 | 0.05% | 714,241 |
| 2013-06-13 | 2013-06-10 | 11.434 | 33,928 | +31,222 | 0.03% | 387,943 |
| 2013-05-02 | 2013-04-29 | 8.840 | 2,706 | -15,299 | 0.00% | 23,921 |
| 2013-04-30 | 2013-04-26 | 9.128 | 18,005 | -36,737 | 0.02% | 164,354 |
| 2013-04-17 | 2013-04-15 | 9.897 | 54,742 | +52,036 | 0.05% | 541,777 |
| 2013-04-12 | 2013-04-10 | 8.936 | 2,706 | -1,041 | 0.00% | 24,181 |
| 2013-04-09 | 2013-04-05 | 10.473 | 3,747 | +1,041 | 0.00% | 39,244 |
| 2013-03-14 | 2013-03-12 | 8.936 | 2,706 | +52 | 0.00% | 24,181 |
| 2013-01-16 | 2013-01-14 | 10.666 | 2,654 | -1,041 | 0.00% | 28,307 |
| 2013-01-09 | 2013-01-07 | 9.801 | 3,695 | +1,041 | 0.00% | 36,214 |
| 2012-12-17 | 2012-12-13 | 8.840 | 2,654 | -31,222 | 0.00% | 23,461 |
| 2012-12-13 | 2012-12-11 | 9.128 | 33,876 | +31,222 | 0.03% | 309,228 |
| 2012-11-13 | 2012-11-09 | 7.783 | 2,654 | -1,041 | 0.00% | 20,656 |
| 2012-11-01 | 2012-10-30 | 7.591 | 3,695 | -1,248 | 0.00% | 28,048 |
| 2012-10-29 | 2012-10-25 | 8.552 | 4,943 | -5,204 | 0.00% | 42,271 |
| 2012-10-26 | 2012-10-24 | 8.167 | 10,147 | +7,493 | 0.01% | 82,874 |
| 2012-09-18 | 2012-09-14 | 7.495 | 2,654 | -104 | 0.00% | 19,891 |
| 2012-07-18 | 2012-07-16 | 9.224 | 2,758 | -2,081 | 0.00% | 25,441 |
| 2012-07-16 | 2012-07-12 | 9.801 | 4,839 | +2,081 | 0.00% | 47,426 |
| 2012-06-21 | 2012-06-19 | 9.513 | 2,758 | -18,733 | 0.00% | 26,236 |
| 2012-06-14 | 2012-06-12 | 8.360 | 21,491 | +18,733 | 0.02% | 179,655 |
| 2012-05-03 | 2012-04-30 | 12.011 | 2,758 | -3,018 | 0.00% | 33,126 |
| 2012-04-19 | 2012-04-17 | 12.491 | 5,776 | -3,122 | 0.01% | 72,149 |
| 2012-04-17 | 2012-04-13 | 12.491 | 8,898 | +2,081 | 0.01% | 111,147 |
| 2012-04-03 | 2012-03-30 | 15.566 | 6,817 | +1,041 | 0.01% | 106,114 |
| 2012-03-29 | 2012-03-27 | 16.815 | 5,776 | -2,081 | 0.01% | 97,124 |
| 2012-03-15 | 2012-03-13 | 14.029 | 7,857 | -2,082 | 0.01% | 110,223 |
| 2012-03-14 | 2012-03-12 | 14.509 | 9,939 | -2,862 | 0.01% | 144,206 |
| 2012-02-13 | 2012-02-09 | 11.915 | 12,801 | -52 | 0.01% | 152,521 |
| 2011-12-12 | 2011-12-08 | 10.666 | 12,853 | -98,869 | 0.01% | 137,085 |
| 2011-12-09 | 2011-12-07 | 11.050 | 111,722 | +4,943 | 0.10% | 1,234,523 |
| 2011-11-22 | 2011-11-18 | 12.587 | 106,779 | +98,869 | 0.09% | 1,344,063 |
| 2011-10-17 | 2011-10-13 | 11.338 | 7,910 | +261 | 0.01% | 89,685 |
| 2011-10-14 | 2011-10-12 | 10.954 | 7,649 | -1,561 | 0.01% | 83,786 |
| 2011-10-11 | 2011-10-07 | 9.032 | 9,210 | -1,562 | 0.01% | 83,186 |
| 2011-10-10 | 2011-10-06 | 8.936 | 10,772 | -2,081 | 0.01% | 96,259 |
| 2011-08-26 | 2011-08-24 | 12.587 | 12,853 | -833 | 0.01% | 161,785 |
| 2011-08-08 | 2011-08-04 | 18.256 | 13,686 | -3,122 | 0.01% | 249,858 |
| 2011-08-03 | 2011-08-01 | 19.890 | 16,808 | -1,040 | 0.01% | 334,310 |
| 2011-07-27 | 2011-07-25 | 20.466 | 17,848 | -1,041 | 0.02% | 365,285 |
| 2011-07-05 | 2011-06-30 | 23.926 | 18,889 | +1,041 | 0.02% | 451,930 |
| 2011-06-28 | 2011-06-24 | 20.947 | 17,848 | -1,041 | 0.02% | 373,860 |
| 2011-06-08 | 2011-06-03 | 24.694 | 18,889 | +1,041 | 0.02% | 466,450 |
| 2011-05-18 | 2011-05-16 | 30.748 | 17,848 | +52 | 0.02% | 548,785 |
| 2011-05-17 | 2011-05-13 | 31.324 | 17,796 | +1,561 | 0.02% | 557,446 |
| 2011-05-13 | 2011-05-11 | 34.303 | 16,235 | -1,561 | 0.01% | 556,908 |
| 2011-05-11 | 2011-05-06 | 33.630 | 17,796 | -3,227 | 0.02% | 598,485 |
| 2011-05-06 | 2011-05-04 | 30.459 | 21,023 | -1,977 | 0.02% | 640,349 |
| 2011-05-05 | 2011-05-03 | 30.652 | 23,000 | +4,683 | 0.02% | 704,987 |
| 2011-05-04 | 2011-04-29 | 32.381 | 18,317 | +3,122 | 0.02% | 593,126 |
| 2011-04-29 | 2011-04-27 | 34.783 | 15,195 | +2,082 | 0.01% | 528,533 |
| 2011-04-27 | 2011-04-21 | 36.513 | 13,113 | -1,041 | 0.01% | 478,794 |
| 2011-04-26 | 2011-04-20 | 36.705 | 14,154 | 0.01% | 519,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy