History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 818,750 +0 0.12% 704,125
2025-10-13 2025-10-09 0.990 818,750 +0 0.12% 810,562
2025-10-10 2025-10-08 1.040 818,750 +80,000 0.12% 851,500
2025-09-15 2025-09-11 1.100 738,750 +340,000 0.11% 812,625
2025-09-09 2025-09-05 1.280 398,750 -120,000 0.06% 510,400
2025-09-08 2025-09-04 1.090 518,750 -100,000 0.08% 565,438
2025-08-22 2025-08-20 0.750 618,750 +350,000 0.09% 464,062
2025-08-04 2025-07-31 0.770 268,750 -300,000 0.04% 206,938
2025-07-23 2025-07-21 0.600 568,750 +340,000 0.08% 341,250
2025-06-17 2025-06-13 0.440 228,750 -18,000 0.03% 100,650
2025-06-10 2025-06-06 0.450 246,750 -400 0.04% 111,038
2025-05-15 2025-05-13 0.370 247,150 +10,000 0.04% 91,446
2025-04-24 2025-04-22 0.375 237,150 -190,000 0.04% 88,931
2025-03-03 2025-02-27 0.207 427,150 +100,000 0.06% 88,420
2024-11-27 2024-11-25 0.295 327,150 -200,000 0.12% 96,509
2024-11-26 2024-11-22 0.250 527,150 +200,000 0.20% 131,788
2024-11-20 2024-11-18 0.335 327,150 -200,000 0.12% 109,595
2024-11-18 2024-11-14 0.280 527,150 +60,000 0.20% 147,602
2024-11-12 2024-11-08 0.305 467,150 +60,000 0.18% 142,481
2024-11-11 2024-11-07 0.320 407,150 +60,000 0.15% 130,288
2024-11-04 2024-10-31 0.335 347,150 +30,000 0.13% 116,295
2024-10-28 2024-10-24 0.315 317,150 +20,000 0.12% 99,902
2024-10-17 2024-10-15 0.490 297,150 -40,000 0.11% 145,604
2024-10-16 2024-10-14 0.475 337,150 -40,000 0.13% 160,146
2024-10-15 2024-10-10 0.470 377,150 +140,000 0.14% 177,260
2024-06-26 2024-06-24 0.280 237,150 -10,250 0.09% 66,402
2024-06-14 2024-06-12 0.240 247,400 +10,100 0.09% 59,376
2024-06-06 2024-06-04 0.210 237,300 -15,500 0.09% 49,833
2024-06-04 2024-05-31 0.220 252,800 +15,650 0.10% 55,616
2024-05-17 2024-05-14 0.290 237,150 +50,000 0.09% 68,774
2024-04-30 2024-04-26 0.260 187,150 -50,000 0.07% 48,659
2024-04-26 2024-04-24 0.250 237,150 -19,550 0.09% 59,288
2024-04-25 2024-04-23 0.240 256,700 +69,550 0.10% 61,608
2024-04-16 2024-04-12 0.220 187,150 -25,500 0.07% 41,173
2024-03-28 2024-03-26 0.210 212,650 +25,500 0.08% 44,657
2024-03-26 2024-03-22 0.330 187,150 -16,000 0.07% 61,760
2024-03-18 2024-03-14 0.380 203,150 +24,000 0.08% 77,197
2023-11-30 2023-11-28 0.720 179,150 +120,000 0.07% 128,988
2023-10-24 2023-10-19 0.800 59,150 -1,000 0.02% 47,320
2023-10-12 2023-10-10 0.790 60,150 -6,200 0.02% 47,519
2023-10-11 2023-10-09 0.770 66,350 -1,250 0.03% 51,090
2023-10-10 2023-10-06 0.700 67,600 +7,450 0.03% 47,320
2023-04-11 2023-04-04 0.700 60,150 -8,500 0.03% 42,105
2023-02-23 2023-02-21 0.850 68,650 -750 0.03% 58,353
2022-12-15 2022-12-13 1.100 69,400 +1,000 0.04% 76,340
2022-08-03 2022-08-01 1.330 68,400 -3,050 0.04% 90,972
2022-08-02 2022-07-29 1.500 71,450 +2,950 0.04% 107,175
2022-07-19 2022-07-15 1.800 68,500 -25,000 0.04% 123,300
2022-07-14 2022-07-12 1.870 93,500 +10,000 0.05% 174,845
2022-07-06 2022-07-04 2.090 83,500 +15,000 0.04% 174,515
2022-06-22 2022-06-20 2.210 68,500 -4,100 0.04% 151,385
2022-06-10 2022-06-08 1.820 72,600 -7,250 0.04% 132,132
2022-06-07 2022-06-02 1.790 79,850 +7,200 0.04% 142,932
2022-06-06 2022-06-01 1.860 72,650 +150 0.04% 135,129
2022-05-25 2022-05-23 1.920 72,500 -6,350 0.04% 139,200
2022-05-24 2022-05-20 1.990 78,850 +100 0.04% 156,912
2022-05-20 2022-05-18 2.060 78,750 +350 0.04% 162,225
2022-05-17 2022-05-13 1.960 78,400 -102,650 0.04% 153,664
2022-05-16 2022-05-12 1.860 181,050 +153,000 0.10% 336,753
2022-05-13 2022-05-11 2.250 28,050 +250 0.01% 63,113
2022-05-12 2022-05-10 1.850 27,800 +1,100 0.01% 51,430
2022-05-11 2022-05-06 1.820 26,700 +12,650 0.01% 48,594
2022-05-10 2022-05-05 1.820 14,050 +50 0.01% 25,571
2022-04-28 2022-04-26 2.500 14,000 -5,000 0.01% 35,000
2022-04-26 2022-04-22 1.950 19,000 -11,550 0.01% 37,050
2022-04-25 2022-04-21 2.330 30,550 +5,900 0.02% 71,182
2022-04-22 2022-04-20 2.500 24,650 -707,450 0.01% 61,625
2022-04-21 2022-04-19 1.030 732,100 +500 0.38% 754,063
2021-06-29 2021-06-25 1.190 731,600 -54,200 0.38% 870,604
2021-03-31 2021-03-29 1.370 785,800 +63,000 0.41% 1,076,546
2021-03-11 2021-03-09 1.380 722,800 +255,900 0.38% 997,464
2021-03-10 2021-03-08 1.320 466,900 +74,400 0.25% 616,308
2021-03-09 2021-03-05 1.380 392,500 +2,000 0.21% 541,650
2021-03-08 2021-03-04 1.390 390,500 +20,000 0.21% 542,795
2021-03-02 2021-02-26 1.450 370,500 +127,700 0.19% 537,225
2021-03-01 2021-02-25 1.440 242,800 +70,850 0.13% 349,632
2021-02-26 2021-02-24 1.420 171,950 +150,000 0.09% 244,169
2021-02-25 2021-02-23 1.420 21,950 +650 0.01% 31,169
2021-01-14 2021-01-12 1.160 21,300 -23,450 0.01% 24,708
2020-09-15 2020-09-11 1.220 44,750 -3,850 0.02% 54,595
2020-08-26 2020-08-24 1.330 48,600 -21,000 0.03% 64,638
2020-08-25 2020-08-21 1.360 69,600 +21,000 0.04% 94,656
2020-07-16 2020-07-14 1.450 48,600 -6,200 0.03% 70,470
2020-07-09 2020-07-07 1.440 54,800 -9,000 0.03% 78,912
2020-06-30 2020-06-26 1.380 63,800 +5,000 0.03% 88,044
2020-06-29 2020-06-24 1.400 58,800 -8,000 0.03% 82,320
2020-05-25 2020-05-21 1.330 66,800 +8,000 0.04% 88,844
2020-05-18 2020-05-14 1.480 58,800 -3,250 0.03% 87,024
2020-05-04 2020-04-28 1.800 62,050 +15,450 0.03% 111,690
2020-04-02 2020-03-31 1.640 46,600 -400 0.02% 76,424
2020-03-03 2020-02-28 1.990 47,000 -10,000 0.02% 93,530
2020-02-27 2020-02-25 2.150 57,000 +10,000 0.03% 122,550
2020-02-12 2020-02-10 2.420 47,000 -6,950 0.02% 113,740
2020-02-11 2020-02-07 2.600 53,950 -21,000 0.03% 140,270
2020-02-07 2020-02-05 2.350 74,950 -22,650 0.04% 176,132
2020-02-06 2020-02-04 2.490 97,600 +4,150 0.05% 243,024
2020-02-05 2020-02-03 2.470 93,450 +43,700 0.05% 230,822
2020-02-04 2020-01-31 2.850 49,750 -64,400 0.03% 141,788
2020-02-03 2020-01-30 3.300 114,150 +17,850 0.06% 376,695
2020-01-31 2020-01-29 2.900 96,300 +81,600 0.05% 279,270
2019-04-15 2019-04-11 6.900 14,700 +2,000 0.01% 101,430
2019-01-31 2019-01-29 7.600 12,700 +1,000 0.01% 96,520
2018-08-21 2018-08-17 15.000 11,700 -18,000 0.01% 175,500
2018-07-13 2018-07-11 16.500 29,700 +3,000 0.02% 490,050
2018-07-12 2018-07-10 16.900 26,700 -200 0.02% 451,230
2018-07-10 2018-07-06 16.654 26,900 -559 0.02% 447,994
2018-07-04 2018-06-29 17.536 27,459 +1,021 0.02% 481,514
2018-06-28 2018-06-26 17.830 26,438 +1,021 0.02% 471,380
2018-06-20 2018-06-15 18.613 25,417 +2,041 0.02% 473,096
2018-06-11 2018-06-07 20.377 23,376 +3,063 0.01% 476,327
2018-06-07 2018-06-05 20.671 20,313 +2,041 0.01% 419,883
2018-06-06 2018-06-04 21.160 18,272 +2,858 0.01% 386,644
2018-06-01 2018-05-30 20.671 15,414 -2,041 0.01% 318,617
2018-05-30 2018-05-28 21.454 17,455 -10,208 0.01% 374,486
2018-05-29 2018-05-25 20.279 27,663 -4,491 0.02% 560,972
2018-05-28 2018-05-24 20.279 32,154 +3,062 0.02% 652,044
2018-05-23 2018-05-18 21.454 29,092 -8,166 0.02% 624,150
2018-05-21 2018-05-17 21.160 37,258 +1,021 0.02% 788,397
2018-05-18 2018-05-16 21.160 36,237 +6,124 0.02% 766,792
2018-05-17 2018-05-15 19.201 30,113 +2,042 0.02% 578,205
2018-05-04 2018-05-02 18.907 28,071 -10,208 0.02% 530,746
2018-04-25 2018-04-23 19.201 38,279 +2,552 0.02% 735,001
2018-04-20 2018-04-18 20.377 35,727 +2,042 0.02% 728,000
2018-04-17 2018-04-13 22.336 33,685 -3,879 0.02% 752,390
2018-04-16 2018-04-12 23.316 37,564 +1,122 0.02% 875,831
2018-04-13 2018-04-11 20.671 36,442 -6,839 0.02% 753,279
2018-04-09 2018-04-04 18.711 43,281 +10,208 0.03% 809,845
2017-12-08 2017-12-06 18.613 33,073 -4,032 0.02% 615,600
2017-11-09 2017-11-07 21.258 37,105 +10,208 0.02% 788,794
2017-10-11 2017-10-09 20.573 26,897 -51 0.02% 553,343
2017-07-25 2017-07-21 17.340 26,948 -5,104 0.02% 467,274
2017-07-14 2017-07-12 17.732 32,052 +5,104 0.02% 568,336
2017-06-08 2017-06-06 17.091 26,948 -393 0.02% 460,560
2017-05-04 2017-04-28 16.511 27,341 +8,492 0.02% 451,437
2017-04-07 2017-04-05 16.608 18,849 -98,387 0.01% 313,042
2016-11-21 2016-11-17 16.994 117,236 -4,039 0.07% 1,992,324
2016-11-18 2016-11-16 17.091 121,275 -29,309 0.08% 2,072,673
2016-10-26 2016-10-24 18.346 150,584 -11,185 0.09% 2,762,605
2016-10-20 2016-10-18 18.346 161,769 -6,007 0.10% 2,967,804
2016-10-18 2016-10-14 18.539 167,776 -3,314 0.10% 3,110,408
2016-10-17 2016-10-13 18.442 171,090 -8,285 0.11% 3,155,327
2016-10-14 2016-10-12 18.539 179,375 -5,178 0.11% 3,325,443
2016-10-13 2016-10-11 18.732 184,553 -24,700 0.11% 3,457,078
2016-10-03 2016-09-29 18.732 209,253 +9,165 0.13% 3,919,763
2016-09-30 2016-09-28 18.829 200,088 +35,730 0.12% 3,767,402
2016-08-30 2016-08-26 19.794 164,358 -880 0.10% 3,253,352
2016-08-10 2016-08-08 19.601 165,238 -6,007 0.10% 3,238,861
2016-06-07 2016-06-03 19.987 171,245 -1,036 0.11% 3,422,745
2016-06-03 2016-06-01 19.601 172,281 -414 0.11% 3,376,912
2016-05-31 2016-05-27 20.178 172,695 -846 0.11% 3,484,670
2016-05-18 2016-05-16 21.427 173,541 +47,353 0.11% 3,718,516
2016-04-05 2016-03-31 20.755 126,188 -21,856 0.08% 2,618,994
2016-03-18 2016-03-16 20.947 148,044 -5,203 0.09% 3,101,058
2016-03-08 2016-03-04 20.659 153,247 -2,082 0.09% 3,165,870
2016-03-07 2016-03-03 20.563 155,329 -2,081 0.10% 3,193,956
2016-02-15 2016-02-11 18.641 157,410 -31,222 0.10% 2,934,247
2016-01-26 2016-01-22 21.235 188,632 -5,204 0.12% 4,005,625
2016-01-25 2016-01-21 21.523 193,836 -7,701 0.12% 4,172,008
2016-01-13 2016-01-11 21.716 201,537 -4,787 0.12% 4,376,489
2016-01-08 2016-01-06 22.676 206,324 -6,245 0.13% 4,678,691
2016-01-07 2016-01-05 23.253 212,569 -4,163 0.13% 4,942,856
2016-01-06 2016-01-04 23.061 216,732 -7,909 0.13% 4,998,008
2016-01-05 2015-12-31 24.214 224,641 -2,082 0.14% 5,439,415
2016-01-04 2015-12-29 23.541 226,723 +5,204 0.14% 5,337,333
2015-12-29 2015-12-24 23.541 221,519 +2,966 0.14% 5,214,825
2015-12-16 2015-12-14 21.523 218,553 +5,204 0.13% 4,704,001
2015-12-10 2015-12-08 21.235 213,349 +10,407 0.13% 4,530,494
2015-12-02 2015-11-30 19.025 202,942 -19,566 0.13% 3,861,000
2015-12-01 2015-11-27 19.025 222,508 -10,407 0.14% 4,233,246
2015-11-30 2015-11-26 20.082 232,915 +29,973 0.14% 4,677,420
2015-11-27 2015-11-25 20.178 202,942 -26,851 0.13% 4,095,000
2015-11-26 2015-11-24 20.370 229,793 +26,851 0.14% 4,680,964
2015-11-16 2015-11-12 21.331 202,942 -3,486 0.13% 4,329,000
2015-11-12 2015-11-10 21.139 206,428 +52,036 0.13% 4,363,690
2015-11-06 2015-11-04 19.217 154,392 -2,081 0.10% 2,966,999
2015-11-04 2015-11-02 18.353 156,473 +1,821 0.10% 2,871,676
2015-10-27 2015-10-23 19.217 154,652 +10,407 0.10% 2,971,996
2015-10-26 2015-10-22 19.121 144,245 +2,082 0.09% 2,758,141
2015-10-20 2015-10-16 18.929 142,163 +8,638 0.09% 2,691,011
2015-10-14 2015-10-12 18.353 133,525 +1,092 0.08% 2,450,522
2015-10-13 2015-10-09 18.064 132,433 +104 0.08% 2,392,306
2015-10-12 2015-10-08 18.064 132,329 -1,092 0.08% 2,390,427
2015-10-02 2015-09-29 16.815 133,421 +3,486 0.08% 2,243,494
2015-09-25 2015-09-23 17.392 129,935 -3,070 0.08% 2,259,786
2015-09-24 2015-09-22 17.872 133,005 -5,204 0.08% 2,377,079
2015-09-23 2015-09-21 17.488 138,209 -2,237 0.09% 2,416,965
2015-09-11 2015-09-09 17.296 140,446 -6,037 0.09% 2,429,095
2015-09-10 2015-09-08 16.527 146,483 +6,037 0.09% 2,420,908
2015-09-07 2015-09-02 15.374 140,446 -1,249 0.09% 2,159,196
2015-09-01 2015-08-28 16.239 141,695 +7,441 0.09% 2,300,932
2015-08-27 2015-08-25 14.317 134,254 -9,367 0.08% 1,922,101
2015-08-26 2015-08-24 12.972 143,621 -11,448 0.09% 1,863,006
2015-08-25 2015-08-21 15.182 155,069 +20,815 0.10% 2,354,207
2015-08-24 2015-08-20 16.046 134,254 +3,070 0.08% 2,154,301
2015-08-21 2015-08-19 17.584 131,184 -1,925 0.08% 2,306,719
2015-08-20 2015-08-18 19.025 133,109 -833 0.08% 2,532,417
2015-08-17 2015-08-13 18.160 133,942 +2,758 0.08% 2,432,435
2015-08-11 2015-08-07 17.968 131,184 -1,613 0.08% 2,357,139
2015-08-05 2015-08-03 18.641 132,797 -20,814 0.08% 2,475,441
2015-08-04 2015-07-31 18.449 153,611 -1,353 0.09% 2,833,911
2015-07-29 2015-07-27 18.353 154,964 -39,548 0.10% 2,843,982
2015-07-28 2015-07-24 19.986 194,512 -3,435 0.12% 3,887,518
2015-07-27 2015-07-23 20.178 197,947 -3,122 0.12% 3,994,210
2015-07-17 2015-07-15 19.698 201,069 +20,815 0.12% 3,960,606
2015-07-16 2015-07-14 20.466 180,254 -9,159 0.11% 3,689,157
2015-07-15 2015-07-13 20.563 189,413 +417 0.12% 3,894,809
2015-07-14 2015-07-10 19.890 188,996 +31,222 0.12% 3,759,115
2015-07-09 2015-07-07 18.256 157,774 -125,460 0.10% 2,880,393
2015-07-07 2015-07-03 19.602 283,234 -76,806 0.17% 5,551,856
2015-06-30 2015-06-26 23.061 360,040 -1,197 0.27% 8,302,801
2015-06-29 2015-06-25 23.926 361,237 -16,547 0.27% 8,642,795
2015-06-26 2015-06-24 24.406 377,784 -989 0.28% 9,220,191
2015-06-25 2015-06-23 24.406 378,773 +7,545 0.28% 9,244,329
2015-06-23 2015-06-19 24.214 371,228 -105,738 0.27% 8,988,845
2015-06-22 2015-06-18 25.559 476,966 +17,641 0.35% 12,190,786
2015-06-19 2015-06-17 24.694 459,325 -104,073 0.34% 11,342,684
2015-06-18 2015-06-16 24.214 563,398 -24,145 0.42% 13,642,014
2015-06-17 2015-06-15 24.886 587,543 -11,344 0.43% 14,621,841
2015-06-16 2015-06-12 25.943 598,887 +885 0.44% 15,537,148
2015-06-12 2015-06-10 25.655 598,002 +2,081 0.44% 15,341,808
2015-06-09 2015-06-05 27.481 595,921 +6,244 0.44% 16,376,360
2015-06-08 2015-06-04 28.057 589,677 -55,158 0.44% 16,544,730
2015-06-04 2015-06-02 29.114 644,835 -26,799 0.48% 18,773,873
2015-06-03 2015-06-01 30.075 671,634 -1,405 0.50% 20,199,455
2015-06-02 2015-05-29 28.922 673,039 +1,613 0.50% 19,465,670
2015-06-01 2015-05-28 28.057 671,426 -11,552 0.50% 18,838,384
2015-05-29 2015-05-27 28.249 682,978 +10,459 0.51% 19,293,752
2015-05-28 2015-05-26 26.520 672,519 -14,674 0.50% 17,835,130
2015-05-27 2015-05-22 21.235 687,193 +126,032 0.51% 14,592,632
2015-05-26 2015-05-21 21.716 561,161 +126,657 0.42% 12,185,927
2015-05-22 2015-05-20 21.139 434,504 +391,522 0.32% 9,184,999
2015-05-21 2015-05-19 22.676 42,982 -15,403 0.03% 974,678
2015-05-20 2015-05-18 22.100 58,385 +13,530 0.04% 1,290,303
2015-05-19 2015-05-15 22.676 44,855 +5,359 0.03% 1,017,151
2015-05-14 2015-05-12 19.217 39,496 -5,463 0.03% 759,007
2015-05-13 2015-05-11 19.890 44,959 -131,392 0.03% 894,231
2015-04-24 2015-04-22 19.698 176,351 -175,831 0.13% 3,473,717
2015-04-20 2015-04-16 19.698 352,182 -55,992 0.26% 6,937,191
2015-04-16 2015-04-14 20.947 408,174 -57,552 0.30% 8,549,968
2015-04-15 2015-04-13 21.427 465,726 -23,729 0.34% 9,979,252
2015-04-13 2015-04-09 20.851 489,455 +448,867 0.36% 10,205,520
2015-03-30 2015-03-26 17.199 40,588 -17,641 0.03% 698,093
2015-03-27 2015-03-25 17.488 58,229 +17,641 0.04% 1,018,294
2015-03-18 2015-03-16 13.548 40,588 +2,081 0.03% 549,895
2015-03-17 2015-03-13 13.548 38,507 +4,163 0.03% 521,701
2015-03-13 2015-03-11 13.068 34,344 +4,163 0.03% 448,800
2015-02-17 2015-02-13 11.723 30,181 -20,815 0.02% 353,799
2015-01-07 2015-01-05 11.915 50,996 +30,181 0.05% 607,604
2014-12-23 2014-12-19 12.107 20,815 -39,964 0.02% 252,005
2014-12-19 2014-12-17 11.626 60,779 +14,779 0.05% 706,645
2014-12-17 2014-12-15 11.723 46,000 +39,964 0.04% 539,238
2014-10-27 2014-10-23 12.203 6,036 -1,301 0.01% 73,657
2014-10-24 2014-10-22 12.587 7,337 -1,145 0.01% 92,353
2014-10-22 2014-10-20 12.683 8,482 +2,446 0.01% 107,581
2014-10-17 2014-10-15 11.530 6,036 -1,353 0.01% 69,597
2014-10-14 2014-10-10 11.530 7,389 +1,353 0.01% 85,198
2014-09-10 2014-09-05 10.954 6,036 -9,055 0.01% 66,118
2014-09-08 2014-09-04 10.570 15,091 +9,055 0.01% 159,505
2014-04-23 2014-04-17 8.936 6,036 -1,041 0.01% 53,938
2014-02-27 2014-02-25 11.050 7,077 -10,407 0.01% 78,201
2014-02-21 2014-02-19 12.203 17,484 -11,084 0.02% 213,357
2014-02-17 2014-02-13 12.107 28,568 +364 0.03% 345,870
2013-12-23 2013-12-19 8.936 28,204 -41,629 0.03% 252,032
2013-12-13 2013-12-11 9.416 69,833 -19,774 0.06% 657,581
2013-11-15 2013-11-13 9.513 89,607 +208 0.08% 852,393
2013-11-13 2013-11-11 9.609 89,399 +833 0.08% 859,004
2013-10-31 2013-10-29 9.609 88,566 +1,665 0.08% 851,000
2013-10-29 2013-10-25 9.705 86,901 +10,824 0.08% 843,352
2013-10-25 2013-10-23 10.570 76,077 -3,435 0.07% 804,097
2013-10-24 2013-10-22 11.050 79,512 -208 0.07% 878,604
2013-09-30 2013-09-26 9.705 79,720 +3,643 0.07% 773,662
2013-08-30 2013-08-28 8.648 76,077 +2,081 0.07% 657,898
2013-08-22 2013-08-20 9.513 73,996 +3,122 0.07% 703,892
2013-08-20 2013-08-16 9.513 70,874 +3,019 0.06% 674,194
2013-08-16 2013-08-13 9.609 67,855 +1,144 0.06% 651,995
2013-08-08 2013-08-06 9.513 66,711 +2,082 0.06% 634,593
2013-08-07 2013-08-05 9.609 64,629 +2,081 0.06% 620,998
2013-08-06 2013-08-02 9.609 62,548 +9,367 0.06% 601,002
2013-08-05 2013-08-01 9.897 53,181 +1,041 0.05% 526,328
2013-08-01 2013-07-30 10.762 52,140 +2,081 0.05% 561,115
2013-07-30 2013-07-26 11.146 50,059 +1,041 0.04% 557,960
2013-07-23 2013-07-19 11.242 49,018 +1,040 0.04% 551,067
2013-07-15 2013-07-11 10.954 47,978 +4,163 0.04% 525,545
2013-07-11 2013-07-09 10.858 43,815 +6,037 0.04% 475,734
2013-07-05 2013-07-03 11.242 37,778 +3,122 0.03% 424,705
2013-06-28 2013-06-26 10.858 34,656 +3,122 0.03% 376,287
2013-06-27 2013-06-25 10.185 31,534 +9,366 0.03% 321,179
2013-06-25 2013-06-21 11.530 22,168 -24,457 0.02% 255,606
2013-06-14 2013-06-11 10.858 46,625 +2,602 0.04% 506,244
2013-06-13 2013-06-10 11.434 44,023 -10,407 0.04% 503,372
2013-05-30 2013-05-28 10.570 54,430 +3,122 0.05% 575,299
2013-05-16 2013-05-14 8.840 51,308 +2,186 0.05% 453,561
2013-05-14 2013-05-10 8.744 49,122 +4,058 0.04% 429,517
2013-05-13 2013-05-09 8.744 45,064 +1,614 0.04% 394,034
2013-05-09 2013-05-07 9.128 43,450 -6,921 0.04% 396,621
2013-04-26 2013-04-24 9.416 50,371 -5,204 0.04% 474,318
2013-04-22 2013-04-18 9.320 55,575 +1,041 0.05% 517,981
2013-04-19 2013-04-17 9.609 54,534 +1,353 0.05% 523,998
2013-04-17 2013-04-15 9.897 53,181 +1,665 0.05% 526,328
2013-04-16 2013-04-12 8.936 51,516 +4,579 0.05% 460,350
2013-04-12 2013-04-10 8.936 46,937 -7,597 0.04% 419,431
2013-04-11 2013-04-09 8.360 54,534 +7,597 0.05% 455,879
2013-04-09 2013-04-05 10.473 46,937 -21,855 0.04% 491,592
2013-04-05 2013-04-02 8.167 68,792 +2,081 0.06% 561,849
2013-04-03 2013-03-28 7.206 66,711 +7,285 0.06% 480,752
2013-04-02 2013-03-27 7.206 59,426 +5,204 0.05% 428,253
2013-03-28 2013-03-26 7.399 54,222 +5,516 0.05% 401,170
2013-03-25 2013-03-21 7.879 48,706 +15,715 0.04% 383,759
2012-11-05 2012-11-01 8.263 32,991 -7,285 0.03% 272,619
2012-11-01 2012-10-30 7.591 40,276 +7,285 0.04% 305,729
2012-10-19 2012-10-17 7.110 32,991 +20,814 0.03% 234,579
2012-10-09 2012-10-05 6.822 12,177 +10,408 0.01% 83,073
2012-08-17 2012-08-15 8.456 1,769 -5,204 0.00% 14,958
2012-08-03 2012-08-01 7.591 6,973 +5,204 0.01% 52,931
2012-05-24 2012-05-22 11.242 1,769 +832 0.00% 19,887
2012-04-17 2012-04-13 12.491 937 +417 0.00% 11,704
2012-03-30 2012-03-28 17.007 520 -2,082 0.00% 8,844
2012-03-29 2012-03-27 16.815 2,602 +2,082 0.00% 43,753
2012-03-27 2012-03-23 15.182 520 +520 0.00% 7,894
2012-03-14 2012-03-12 14.509 0 -1,041
2012-02-24 2012-02-22 13.933 1,041 +1,041 0.00% 14,504
2012-02-22 2012-02-20 13.356 0 -2,394
2012-02-14 2012-02-10 11.723 2,394 +104 0.00% 28,064
2011-11-25 2011-11-23 11.819 2,290 +1,249 0.00% 27,065
2011-11-22 2011-11-18 12.587 1,041 -2,081 0.00% 13,103
2011-11-10 2011-11-08 11.530 3,122 +2,081 0.00% 35,998
2011-11-03 2011-11-01 10.377 1,041 +1,041 0.00% 10,803
2011-04-26 2011-04-20 36.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top