History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 281,050 | +0 | 0.04% | 241,703 |
| 2025-10-13 | 2025-10-09 | 0.990 | 281,050 | +0 | 0.04% | 278,240 |
| 2025-10-10 | 2025-10-08 | 1.040 | 281,050 | -10,000 | 0.04% | 292,292 |
| 2025-10-08 | 2025-10-03 | 1.080 | 291,050 | -10,000 | 0.04% | 314,334 |
| 2025-09-29 | 2025-09-25 | 1.070 | 301,050 | +10,000 | 0.04% | 322,124 |
| 2025-09-23 | 2025-09-19 | 1.080 | 291,050 | -10,000 | 0.04% | 314,334 |
| 2025-09-15 | 2025-09-11 | 1.100 | 301,050 | -30,000 | 0.04% | 331,155 |
| 2025-09-11 | 2025-09-09 | 1.190 | 331,050 | +16,500 | 0.05% | 393,950 |
| 2025-09-10 | 2025-09-08 | 1.180 | 314,550 | +10,000 | 0.05% | 371,169 |
| 2025-09-09 | 2025-09-05 | 1.280 | 304,550 | -105,700 | 0.05% | 389,824 |
| 2025-09-08 | 2025-09-04 | 1.090 | 410,250 | -18,350 | 0.06% | 447,173 |
| 2025-09-05 | 2025-09-03 | 0.900 | 428,600 | -10,000 | 0.06% | 385,740 |
| 2025-09-04 | 2025-09-02 | 0.830 | 438,600 | -12,000 | 0.07% | 364,038 |
| 2025-08-29 | 2025-08-27 | 0.790 | 450,600 | -10,000 | 0.07% | 355,974 |
| 2025-08-27 | 2025-08-25 | 0.770 | 460,600 | -10,000 | 0.07% | 354,662 |
| 2025-08-25 | 2025-08-21 | 0.750 | 470,600 | -20,000 | 0.07% | 352,950 |
| 2025-08-22 | 2025-08-20 | 0.750 | 490,600 | -2,450 | 0.07% | 367,950 |
| 2025-08-20 | 2025-08-18 | 0.780 | 493,050 | -68,600 | 0.07% | 384,579 |
| 2025-08-18 | 2025-08-14 | 0.780 | 561,650 | -70,000 | 0.08% | 438,087 |
| 2025-08-15 | 2025-08-13 | 0.780 | 631,650 | -50,000 | 0.09% | 492,687 |
| 2025-08-12 | 2025-08-08 | 0.790 | 681,650 | -10,000 | 0.10% | 538,504 |
| 2025-08-06 | 2025-08-04 | 0.770 | 691,650 | -20,000 | 0.10% | 532,570 |
| 2025-08-05 | 2025-08-01 | 0.710 | 711,650 | +80,000 | 0.11% | 505,272 |
| 2025-08-04 | 2025-07-31 | 0.770 | 631,650 | +7,000 | 0.09% | 486,370 |
| 2025-08-01 | 2025-07-30 | 0.760 | 624,650 | -30,100 | 0.09% | 474,734 |
| 2025-07-31 | 2025-07-29 | 0.660 | 654,750 | -40,000 | 0.10% | 432,135 |
| 2025-07-29 | 2025-07-25 | 0.610 | 694,750 | -1,000 | 0.10% | 423,798 |
| 2025-07-25 | 2025-07-23 | 0.700 | 695,750 | -30,000 | 0.10% | 487,025 |
| 2025-07-24 | 2025-07-22 | 0.740 | 725,750 | -222,200 | 0.11% | 537,055 |
| 2025-07-23 | 2025-07-21 | 0.600 | 947,950 | -20,000 | 0.14% | 568,770 |
| 2025-07-22 | 2025-07-18 | 0.580 | 967,950 | +100,000 | 0.14% | 561,411 |
| 2025-07-21 | 2025-07-17 | 0.630 | 867,950 | -145,900 | 0.13% | 546,808 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,013,850 | +10,000 | 0.15% | 466,371 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,003,850 | -110,000 | 0.15% | 461,771 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,113,850 | +30,000 | 0.17% | 451,109 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,083,850 | +10,000 | 0.16% | 438,959 |
| 2025-06-25 | 2025-06-23 | 0.410 | 1,073,850 | +40,000 | 0.16% | 440,278 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,033,850 | +30,000 | 0.15% | 429,048 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,003,850 | +40,000 | 0.15% | 421,617 |
| 2025-06-16 | 2025-06-12 | 0.455 | 963,850 | -10,000 | 0.14% | 438,552 |
| 2025-06-11 | 2025-06-09 | 0.460 | 973,850 | -30,000 | 0.14% | 447,971 |
| 2025-05-30 | 2025-05-28 | 0.440 | 1,003,850 | -30,000 | 0.15% | 441,694 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,033,850 | -8,000 | 0.15% | 429,048 |
| 2025-05-20 | 2025-05-16 | 0.380 | 1,041,850 | +10,000 | 0.15% | 395,903 |
| 2025-05-13 | 2025-05-09 | 0.340 | 1,031,850 | +30,000 | 0.15% | 350,829 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,001,850 | -90,000 | 0.15% | 400,740 |
| 2025-05-06 | 2025-04-30 | 0.445 | 1,091,850 | +90,000 | 0.16% | 485,873 |
| 2025-05-02 | 2025-04-29 | 0.435 | 1,001,850 | -50,000 | 0.15% | 435,805 |
| 2025-04-30 | 2025-04-28 | 0.580 | 1,051,850 | -123,500 | 0.16% | 610,073 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,175,350 | -100,000 | 0.17% | 440,756 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,275,350 | +70,000 | 0.19% | 357,098 |
| 2025-04-14 | 2025-04-10 | 0.224 | 1,205,350 | +30,000 | 0.18% | 269,998 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,175,350 | -30,000 | 0.17% | 240,947 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,205,350 | -10,000 | 0.46% | 289,284 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,215,350 | +10,000 | 0.46% | 358,528 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,205,350 | +100,000 | 0.46% | 301,338 |
| 2024-11-06 | 2024-11-04 | 0.330 | 1,105,350 | -60,000 | 0.42% | 364,766 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,165,350 | +90,000 | 0.44% | 442,833 |
| 2024-10-18 | 2024-10-16 | 0.435 | 1,075,350 | +10,000 | 0.41% | 467,777 |
| 2024-10-17 | 2024-10-15 | 0.490 | 1,065,350 | -130,000 | 0.40% | 522,022 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,195,350 | +110,000 | 0.45% | 567,791 |
| 2024-10-15 | 2024-10-10 | 0.470 | 1,085,350 | -114,900 | 0.41% | 510,114 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,200,250 | -80,000 | 0.45% | 480,100 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,280,250 | +2,000 | 0.48% | 339,266 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,278,250 | +54,150 | 0.48% | 306,780 |
| 2024-10-03 | 2024-09-30 | 0.232 | 1,224,100 | +10,000 | 0.46% | 283,991 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,214,100 | -10,000 | 0.46% | 248,890 |
| 2024-09-27 | 2024-09-25 | 0.217 | 1,224,100 | +20,000 | 0.46% | 265,630 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,204,100 | +30,000 | 0.46% | 299,821 |
| 2024-09-20 | 2024-09-17 | 0.219 | 1,174,100 | +30,000 | 0.44% | 257,128 |
| 2024-09-19 | 2024-09-16 | 0.220 | 1,144,100 | +10,000 | 0.43% | 251,702 |
| 2024-09-16 | 2024-09-12 | 0.235 | 1,134,100 | +40,000 | 0.43% | 266,514 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,094,100 | +60,000 | 0.41% | 289,936 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,034,100 | +30,000 | 0.39% | 279,207 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,004,100 | -10,000 | 0.38% | 321,312 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,014,100 | +10,000 | 0.38% | 344,794 |
| 2024-08-08 | 2024-08-06 | 0.260 | 1,004,100 | +2,100 | 0.38% | 261,066 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,002,000 | -94,000 | 0.38% | 300,600 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,096,000 | -20,000 | 0.42% | 306,880 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,116,000 | -90,000 | 0.42% | 295,740 |
| 2024-07-29 | 2024-07-25 | 0.305 | 1,206,000 | -20,000 | 0.46% | 367,830 |
| 2024-07-23 | 2024-07-19 | 0.335 | 1,226,000 | -30,000 | 0.46% | 410,710 |
| 2024-07-22 | 2024-07-18 | 0.305 | 1,256,000 | -1,350 | 0.48% | 383,080 |
| 2024-07-18 | 2024-07-16 | 0.335 | 1,257,350 | -1,650 | 0.48% | 421,212 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,259,000 | -650 | 0.48% | 409,175 |
| 2024-07-16 | 2024-07-12 | 0.325 | 1,259,650 | -8,950 | 0.48% | 409,386 |
| 2024-07-12 | 2024-07-10 | 0.350 | 1,268,600 | -30,000 | 0.48% | 444,010 |
| 2024-07-10 | 2024-07-08 | 0.365 | 1,298,600 | -58,200 | 0.49% | 473,989 |
| 2024-07-09 | 2024-07-05 | 0.365 | 1,356,800 | -40,000 | 0.51% | 495,232 |
| 2024-07-08 | 2024-07-04 | 0.340 | 1,396,800 | +10,750 | 0.53% | 474,912 |
| 2024-07-05 | 2024-07-03 | 0.335 | 1,386,050 | -17,850 | 0.52% | 464,327 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,403,900 | +8,000 | 0.53% | 477,326 |
| 2024-07-03 | 2024-06-28 | 0.350 | 1,395,900 | -126,350 | 0.53% | 488,565 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,522,250 | -432,450 | 0.58% | 593,678 |
| 2024-06-28 | 2024-06-26 | 0.350 | 1,954,700 | -74,350 | 0.74% | 684,145 |
| 2024-06-27 | 2024-06-25 | 0.320 | 2,029,050 | -549,000 | 0.77% | 649,296 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,578,050 | +18,100 | 0.98% | 721,854 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,559,950 | -110,300 | 0.97% | 716,786 |
| 2024-06-24 | 2024-06-20 | 0.260 | 2,670,250 | -339,400 | 1.01% | 694,265 |
| 2024-06-20 | 2024-06-18 | 0.260 | 3,009,650 | +70,000 | 1.14% | 782,509 |
| 2024-06-18 | 2024-06-14 | 0.230 | 2,939,650 | -34,000 | 1.11% | 676,120 |
| 2024-06-17 | 2024-06-13 | 0.220 | 2,973,650 | +26,200 | 1.13% | 654,203 |
| 2024-06-14 | 2024-06-12 | 0.240 | 2,947,450 | -594,750 | 1.12% | 707,388 |
| 2024-06-13 | 2024-06-11 | 0.210 | 3,542,200 | -15,450 | 1.34% | 743,862 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,557,650 | -9,200 | 1.35% | 711,530 |
| 2024-06-11 | 2024-06-06 | 0.220 | 3,566,850 | +21,000 | 1.35% | 784,707 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,545,850 | +250 | 1.34% | 780,087 |
| 2024-06-06 | 2024-06-04 | 0.210 | 3,545,600 | +44,850 | 1.34% | 744,576 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,500,750 | +185,800 | 1.33% | 770,165 |
| 2024-06-03 | 2024-05-30 | 0.190 | 3,314,950 | +22,500 | 1.26% | 629,841 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,292,450 | +30,000 | 1.25% | 757,264 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,262,450 | -10,100 | 1.24% | 782,988 |
| 2024-05-28 | 2024-05-24 | 0.260 | 3,272,550 | -19,200 | 1.24% | 850,863 |
| 2024-05-24 | 2024-05-22 | 0.240 | 3,291,750 | +41,300 | 1.25% | 790,020 |
| 2024-05-22 | 2024-05-20 | 0.250 | 3,250,450 | +105,550 | 1.23% | 812,613 |
| 2024-05-21 | 2024-05-17 | 0.260 | 3,144,900 | -50,000 | 1.19% | 817,674 |
| 2024-05-20 | 2024-05-16 | 0.260 | 3,194,900 | +36,950 | 1.21% | 830,674 |
| 2024-05-17 | 2024-05-14 | 0.290 | 3,157,950 | -60,150 | 1.20% | 915,806 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,218,100 | +42,950 | 1.22% | 740,163 |
| 2024-05-14 | 2024-05-10 | 0.260 | 3,175,150 | +1,350 | 1.20% | 825,539 |
| 2024-05-13 | 2024-05-09 | 0.260 | 3,173,800 | -118,500 | 1.20% | 825,188 |
| 2024-05-10 | 2024-05-08 | 0.240 | 3,292,300 | +58,200 | 1.25% | 790,152 |
| 2024-05-09 | 2024-05-07 | 0.250 | 3,234,100 | +100,050 | 1.22% | 808,525 |
| 2024-05-08 | 2024-05-06 | 0.250 | 3,134,050 | +45,000 | 1.19% | 783,513 |
| 2024-05-07 | 2024-05-03 | 0.250 | 3,089,050 | +102,000 | 1.17% | 772,263 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2,987,050 | +6,300 | 1.13% | 866,245 |
| 2024-05-02 | 2024-04-29 | 0.270 | 2,980,750 | -16,450 | 1.13% | 804,802 |
| 2024-04-30 | 2024-04-26 | 0.260 | 2,997,200 | -5,750 | 1.13% | 779,272 |
| 2024-04-26 | 2024-04-24 | 0.250 | 3,002,950 | -15,000 | 1.14% | 750,738 |
| 2024-04-25 | 2024-04-23 | 0.240 | 3,017,950 | +40,750 | 1.14% | 724,308 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,977,200 | -100,000 | 1.13% | 684,756 |
| 2024-04-23 | 2024-04-19 | 0.210 | 3,077,200 | -5,000 | 1.17% | 646,212 |
| 2024-04-22 | 2024-04-18 | 0.220 | 3,082,200 | -50,000 | 1.17% | 678,084 |
| 2024-04-19 | 2024-04-17 | 0.210 | 3,132,200 | -75,000 | 1.19% | 657,762 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,207,200 | -56,700 | 1.21% | 705,584 |
| 2024-04-15 | 2024-04-11 | 0.230 | 3,263,900 | -2,700 | 1.24% | 750,697 |
| 2024-04-10 | 2024-04-08 | 0.230 | 3,266,600 | +500 | 1.24% | 751,318 |
| 2024-04-05 | 2024-04-02 | 0.220 | 3,266,100 | +600 | 1.24% | 718,542 |
| 2024-04-03 | 2024-03-28 | 0.220 | 3,265,500 | +36,400 | 1.24% | 718,410 |
| 2024-04-02 | 2024-03-27 | 0.210 | 3,229,100 | +100 | 1.22% | 678,111 |
| 2024-03-28 | 2024-03-26 | 0.210 | 3,229,000 | -4,837,050 | 1.22% | 678,090 |
| 2024-03-27 | 2024-03-25 | 0.300 | 8,066,050 | -150,000 | 3.05% | 2,419,815 |
| 2024-03-26 | 2024-03-22 | 0.330 | 8,216,050 | -108,000 | 3.11% | 2,711,297 |
| 2024-03-25 | 2024-03-21 | 0.330 | 8,324,050 | -167,800 | 3.15% | 2,746,937 |
| 2024-03-20 | 2024-03-18 | 0.350 | 8,491,850 | +1,500 | 3.22% | 2,972,148 |
| 2024-03-19 | 2024-03-15 | 0.370 | 8,490,350 | -118,150 | 3.21% | 3,141,430 |
| 2024-03-18 | 2024-03-14 | 0.380 | 8,608,500 | -389,700 | 3.26% | 3,271,230 |
| 2024-03-15 | 2024-03-13 | 0.390 | 8,998,200 | -301,400 | 3.41% | 3,509,298 |
| 2024-03-14 | 2024-03-12 | 0.370 | 9,299,600 | -250,350 | 3.52% | 3,440,852 |
| 2024-03-13 | 2024-03-11 | 0.440 | 9,549,950 | -265,400 | 3.62% | 4,201,978 |
| 2024-03-12 | 2024-03-08 | 0.440 | 9,815,350 | +40,300 | 3.72% | 4,318,754 |
| 2024-03-06 | 2024-03-04 | 0.490 | 9,775,050 | -550 | 3.70% | 4,789,775 |
| 2024-02-27 | 2024-02-23 | 0.490 | 9,775,600 | -300 | 3.70% | 4,790,044 |
| 2024-02-06 | 2024-02-02 | 0.470 | 9,775,900 | +850 | 3.70% | 4,594,673 |
| 2024-02-05 | 2024-02-01 | 0.450 | 9,775,050 | -100 | 3.70% | 4,398,773 |
| 2024-01-31 | 2024-01-29 | 0.470 | 9,775,150 | +1,200 | 3.70% | 4,594,321 |
| 2024-01-09 | 2024-01-05 | 0.550 | 9,773,950 | -900,000 | 3.70% | 5,375,673 |
| 2024-01-02 | 2023-12-28 | 0.540 | 10,673,950 | +600 | 4.04% | 5,763,933 |
| 2023-12-21 | 2023-12-19 | 0.690 | 10,673,350 | +434,400 | 4.04% | 7,364,612 |
| 2023-12-18 | 2023-12-14 | 0.700 | 10,238,950 | +12,850 | 3.88% | 7,167,265 |
| 2023-12-15 | 2023-12-13 | 0.690 | 10,226,100 | -20,000 | 3.87% | 7,056,009 |
| 2023-12-13 | 2023-12-11 | 0.710 | 10,246,100 | +929,700 | 3.88% | 7,274,731 |
| 2023-12-12 | 2023-12-08 | 0.700 | 9,316,400 | +1,438,350 | 3.53% | 6,521,480 |
| 2023-12-11 | 2023-12-07 | 0.700 | 7,878,050 | +750,000 | 2.98% | 5,514,635 |
| 2023-12-07 | 2023-12-05 | 0.720 | 7,128,050 | -3,100 | 2.70% | 5,132,196 |
| 2023-11-28 | 2023-11-24 | 0.690 | 7,131,150 | -100,850 | 2.70% | 4,920,494 |
| 2023-11-27 | 2023-11-23 | 0.700 | 7,232,000 | -10,500 | 2.74% | 5,062,400 |
| 2023-11-20 | 2023-11-16 | 0.790 | 7,242,500 | -8,600 | 2.74% | 5,721,575 |
| 2023-11-17 | 2023-11-15 | 0.790 | 7,251,100 | -1,400 | 2.75% | 5,728,369 |
| 2023-11-16 | 2023-11-14 | 0.780 | 7,252,500 | -1,400 | 2.75% | 5,656,950 |
| 2023-11-08 | 2023-11-06 | 0.710 | 7,253,900 | +1,100 | 2.75% | 5,150,269 |
| 2023-10-31 | 2023-10-27 | 0.720 | 7,252,800 | +87,450 | 2.75% | 5,222,016 |
| 2023-10-30 | 2023-10-26 | 0.700 | 7,165,350 | +60,000 | 2.71% | 5,015,745 |
| 2023-10-27 | 2023-10-25 | 0.670 | 7,105,350 | -3,150 | 2.69% | 4,760,585 |
| 2023-10-26 | 2023-10-24 | 0.750 | 7,108,500 | -550 | 2.69% | 5,331,375 |
| 2023-10-24 | 2023-10-19 | 0.800 | 7,109,050 | +59,650 | 2.69% | 5,687,240 |
| 2023-10-19 | 2023-10-17 | 0.850 | 7,049,400 | +2,345,000 | 2.67% | 5,991,990 |
| 2023-10-18 | 2023-10-16 | 0.840 | 4,704,400 | +2,020,000 | 1.78% | 3,951,696 |
| 2023-10-17 | 2023-10-13 | 0.820 | 2,684,400 | +2,362,950 | 1.02% | 2,201,208 |
| 2023-10-16 | 2023-10-12 | 0.800 | 321,450 | -19,000 | 0.12% | 257,160 |
| 2023-10-13 | 2023-10-11 | 0.810 | 340,450 | -6,300 | 0.13% | 275,765 |
| 2023-10-12 | 2023-10-10 | 0.790 | 346,750 | +700 | 0.13% | 273,933 |
| 2023-10-11 | 2023-10-09 | 0.770 | 346,050 | -3,000 | 0.13% | 266,459 |
| 2023-10-10 | 2023-10-06 | 0.700 | 349,050 | +19,550 | 0.13% | 244,335 |
| 2023-10-09 | 2023-10-05 | 0.880 | 329,500 | +3,000 | 0.12% | 289,960 |
| 2023-10-06 | 2023-10-04 | 0.910 | 326,500 | -200 | 0.12% | 297,115 |
| 2023-10-05 | 2023-10-03 | 0.850 | 326,700 | -10,900 | 0.12% | 277,695 |
| 2023-10-04 | 2023-09-29 | 0.880 | 337,600 | +3,300 | 0.13% | 297,088 |
| 2023-10-03 | 2023-09-28 | 0.980 | 334,300 | -2,500 | 0.13% | 327,614 |
| 2023-09-29 | 2023-09-27 | 0.940 | 336,800 | +4,700 | 0.13% | 316,592 |
| 2023-09-28 | 2023-09-26 | 0.860 | 332,100 | +1,600 | 0.13% | 285,606 |
| 2023-09-27 | 2023-09-25 | 0.900 | 330,500 | -37,650 | 0.13% | 297,450 |
| 2023-09-26 | 2023-09-22 | 0.790 | 368,150 | +7,950 | 0.14% | 290,839 |
| 2023-09-22 | 2023-09-20 | 0.670 | 360,200 | -150 | 0.14% | 241,334 |
| 2023-09-20 | 2023-09-18 | 0.670 | 360,350 | +150 | 0.15% | 241,435 |
| 2023-09-18 | 2023-09-14 | 0.690 | 360,200 | -35,750 | 0.15% | 248,538 |
| 2023-09-14 | 2023-09-12 | 0.690 | 395,950 | -30,000 | 0.17% | 273,206 |
| 2023-09-11 | 2023-09-06 | 0.690 | 425,950 | -5,350 | 0.18% | 293,906 |
| 2023-09-07 | 2023-09-05 | 0.660 | 431,300 | -20,650 | 0.18% | 284,658 |
| 2023-09-06 | 2023-09-04 | 0.650 | 451,950 | +8,900 | 0.19% | 293,768 |
| 2023-09-05 | 2023-08-31 | 0.580 | 443,050 | +34,000 | 0.19% | 256,969 |
| 2023-09-04 | 2023-08-30 | 0.580 | 409,050 | +32,500 | 0.17% | 237,249 |
| 2023-08-31 | 2023-08-29 | 0.580 | 376,550 | +1,500 | 0.16% | 218,399 |
| 2023-08-28 | 2023-08-24 | 0.560 | 375,050 | +100 | 0.16% | 210,028 |
| 2023-08-25 | 2023-08-23 | 0.560 | 374,950 | -10,400 | 0.16% | 209,972 |
| 2023-08-11 | 2023-08-09 | 0.600 | 385,350 | +100 | 0.16% | 231,210 |
| 2023-08-10 | 2023-08-08 | 0.560 | 385,250 | -750 | 0.16% | 215,740 |
| 2023-08-07 | 2023-08-03 | 0.530 | 386,000 | +3,450 | 0.16% | 204,580 |
| 2023-07-27 | 2023-07-25 | 0.530 | 382,550 | -10,000 | 0.16% | 202,752 |
| 2023-07-25 | 2023-07-21 | 0.530 | 392,550 | -2,000 | 0.17% | 208,052 |
| 2023-07-18 | 2023-07-13 | 0.530 | 394,550 | +800 | 0.17% | 209,112 |
| 2023-07-03 | 2023-06-29 | 0.470 | 393,750 | -18,800 | 0.17% | 185,063 |
| 2023-06-28 | 2023-06-26 | 0.490 | 412,550 | +18,800 | 0.17% | 202,150 |
| 2023-06-15 | 2023-06-13 | 0.530 | 393,750 | +6,000 | 0.17% | 208,688 |
| 2023-06-09 | 2023-06-07 | 0.530 | 387,750 | -9,600 | 0.16% | 205,508 |
| 2023-06-07 | 2023-06-05 | 0.560 | 397,350 | -50 | 0.17% | 222,516 |
| 2023-06-05 | 2023-06-01 | 0.670 | 397,400 | +65,500 | 0.17% | 266,258 |
| 2023-05-31 | 2023-05-29 | 0.520 | 331,900 | -50 | 0.14% | 172,588 |
| 2023-05-10 | 2023-05-08 | 0.590 | 331,950 | +1,350 | 0.14% | 195,851 |
| 2023-05-04 | 2023-05-02 | 0.580 | 330,600 | -8,750 | 0.14% | 191,748 |
| 2023-04-26 | 2023-04-24 | 0.630 | 339,350 | -950 | 0.14% | 213,791 |
| 2023-04-25 | 2023-04-21 | 0.680 | 340,300 | -50 | 0.14% | 231,404 |
| 2023-04-19 | 2023-04-17 | 0.650 | 340,350 | -10,000 | 0.14% | 221,228 |
| 2023-04-18 | 2023-04-14 | 0.620 | 350,350 | +11,900 | 0.15% | 217,217 |
| 2023-04-17 | 2023-04-13 | 0.650 | 338,450 | -1,100 | 0.14% | 219,993 |
| 2023-04-14 | 2023-04-12 | 0.660 | 339,550 | +1,000 | 0.14% | 224,103 |
| 2023-04-12 | 2023-04-06 | 0.680 | 338,550 | +1,100 | 0.14% | 230,214 |
| 2023-03-31 | 2023-03-29 | 0.680 | 337,450 | +2,000 | 0.14% | 229,466 |
| 2023-03-27 | 2023-03-23 | 0.700 | 335,450 | +15,400 | 0.14% | 234,815 |
| 2023-03-16 | 2023-03-14 | 0.730 | 320,050 | -50 | 0.13% | 233,637 |
| 2023-03-15 | 2023-03-13 | 0.730 | 320,100 | -1,500 | 0.13% | 233,673 |
| 2023-03-14 | 2023-03-10 | 0.790 | 321,600 | +50 | 0.14% | 254,064 |
| 2023-03-13 | 2023-03-09 | 0.790 | 321,550 | -50 | 0.14% | 254,025 |
| 2023-03-09 | 2023-03-07 | 0.780 | 321,600 | +8,200 | 0.14% | 250,848 |
| 2023-03-03 | 2023-03-01 | 0.830 | 313,400 | +2,050 | 0.13% | 260,122 |
| 2023-03-01 | 2023-02-27 | 0.820 | 311,350 | +1,500 | 0.13% | 255,307 |
| 2023-02-27 | 2023-02-23 | 0.850 | 309,850 | -4,500 | 0.13% | 263,373 |
| 2023-02-21 | 2023-02-17 | 0.860 | 314,350 | -11,500 | 0.13% | 270,341 |
| 2023-02-15 | 2023-02-13 | 0.880 | 325,850 | -800 | 0.17% | 286,748 |
| 2023-02-10 | 2023-02-08 | 0.880 | 326,650 | +500 | 0.17% | 287,452 |
| 2023-02-08 | 2023-02-06 | 0.970 | 326,150 | -10,000 | 0.17% | 316,366 |
| 2023-02-07 | 2023-02-03 | 0.920 | 336,150 | +12,300 | 0.18% | 309,258 |
| 2023-02-06 | 2023-02-02 | 0.950 | 323,850 | -30,150 | 0.17% | 307,658 |
| 2023-02-01 | 2023-01-30 | 0.870 | 354,000 | -350 | 0.19% | 307,980 |
| 2023-01-26 | 2023-01-19 | 0.900 | 354,350 | +3,450 | 0.19% | 318,915 |
| 2023-01-19 | 2023-01-17 | 0.860 | 350,900 | -8,000 | 0.18% | 301,774 |
| 2023-01-18 | 2023-01-16 | 0.880 | 358,900 | +7,000 | 0.19% | 315,832 |
| 2023-01-16 | 2023-01-12 | 0.960 | 351,900 | -1,600 | 0.18% | 337,824 |
| 2023-01-13 | 2023-01-11 | 0.990 | 353,500 | +3,000 | 0.19% | 349,965 |
| 2023-01-12 | 2023-01-10 | 0.990 | 350,500 | -600 | 0.18% | 346,995 |
| 2023-01-11 | 2023-01-09 | 1.000 | 351,100 | -2,750 | 0.18% | 351,100 |
| 2023-01-09 | 2023-01-05 | 0.940 | 353,850 | -41,400 | 0.19% | 332,619 |
| 2023-01-06 | 2023-01-04 | 0.940 | 395,250 | -31,800 | 0.21% | 371,535 |
| 2023-01-05 | 2023-01-03 | 0.900 | 427,050 | -16,950 | 0.22% | 384,345 |
| 2022-12-30 | 2022-12-28 | 0.910 | 444,000 | +1,000 | 0.23% | 404,040 |
| 2022-12-28 | 2022-12-22 | 0.920 | 443,000 | +50 | 0.23% | 407,560 |
| 2022-12-22 | 2022-12-20 | 0.910 | 442,950 | +100 | 0.23% | 403,085 |
| 2022-12-21 | 2022-12-19 | 0.900 | 442,850 | +1,400 | 0.23% | 398,565 |
| 2022-12-20 | 2022-12-16 | 0.990 | 441,450 | +1,000 | 0.23% | 437,036 |
| 2022-12-19 | 2022-12-15 | 1.000 | 440,450 | -31,200 | 0.23% | 440,450 |
| 2022-12-16 | 2022-12-14 | 1.020 | 471,650 | -17,000 | 0.25% | 481,083 |
| 2022-12-15 | 2022-12-13 | 1.100 | 488,650 | +35,300 | 0.26% | 537,515 |
| 2022-12-13 | 2022-12-09 | 0.960 | 453,350 | +1,700 | 0.24% | 435,216 |
| 2022-12-12 | 2022-12-08 | 0.960 | 451,650 | +29,150 | 0.24% | 433,584 |
| 2022-12-08 | 2022-12-06 | 0.780 | 422,500 | +5,000 | 0.22% | 329,550 |
| 2022-12-07 | 2022-12-05 | 0.800 | 417,500 | +850 | 0.22% | 334,000 |
| 2022-12-06 | 2022-12-02 | 0.790 | 416,650 | -1,000 | 0.22% | 329,154 |
| 2022-12-05 | 2022-12-01 | 0.820 | 417,650 | +5,000 | 0.22% | 342,473 |
| 2022-12-01 | 2022-11-29 | 0.780 | 412,650 | -3,000 | 0.22% | 321,867 |
| 2022-11-30 | 2022-11-28 | 0.750 | 415,650 | +600 | 0.22% | 311,738 |
| 2022-11-25 | 2022-11-23 | 0.810 | 415,050 | -48,650 | 0.22% | 336,191 |
| 2022-11-24 | 2022-11-22 | 0.820 | 463,700 | -28,900 | 0.24% | 380,234 |
| 2022-11-23 | 2022-11-21 | 0.870 | 492,600 | -6,050 | 0.26% | 428,562 |
| 2022-11-21 | 2022-11-17 | 0.930 | 498,650 | +13,500 | 0.26% | 463,745 |
| 2022-11-18 | 2022-11-16 | 0.950 | 485,150 | +18,500 | 0.25% | 460,893 |
| 2022-11-17 | 2022-11-15 | 0.950 | 466,650 | -8,850 | 0.25% | 443,318 |
| 2022-11-16 | 2022-11-14 | 0.930 | 475,500 | -2,600 | 0.25% | 442,215 |
| 2022-11-15 | 2022-11-11 | 0.820 | 478,100 | -1,050 | 0.25% | 392,042 |
| 2022-11-09 | 2022-11-07 | 0.850 | 479,150 | -5,600 | 0.25% | 407,278 |
| 2022-11-07 | 2022-11-03 | 0.770 | 484,750 | -8,000 | 0.25% | 373,258 |
| 2022-11-04 | 2022-11-02 | 0.770 | 492,750 | +8,000 | 0.26% | 379,418 |
| 2022-10-31 | 2022-10-27 | 0.820 | 484,750 | +5,450 | 0.25% | 397,495 |
| 2022-10-20 | 2022-10-18 | 0.810 | 479,300 | +4,700 | 0.25% | 388,233 |
| 2022-10-19 | 2022-10-17 | 0.810 | 474,600 | -75,900 | 0.25% | 384,426 |
| 2022-10-17 | 2022-10-13 | 0.800 | 550,500 | +100 | 0.29% | 440,400 |
| 2022-10-14 | 2022-10-12 | 0.820 | 550,400 | -10,650 | 0.29% | 451,328 |
| 2022-10-13 | 2022-10-11 | 0.790 | 561,050 | +15,100 | 0.29% | 443,230 |
| 2022-10-12 | 2022-10-10 | 0.880 | 545,950 | -2,700 | 0.29% | 480,436 |
| 2022-10-10 | 2022-10-06 | 0.890 | 548,650 | +14,800 | 0.29% | 488,299 |
| 2022-10-07 | 2022-10-05 | 0.930 | 533,850 | -40,000 | 0.28% | 496,481 |
| 2022-10-03 | 2022-09-29 | 0.900 | 573,850 | -11,050 | 0.30% | 516,465 |
| 2022-09-28 | 2022-09-26 | 0.900 | 584,900 | +2,000 | 0.31% | 526,410 |
| 2022-09-23 | 2022-09-21 | 0.990 | 582,900 | +500 | 0.31% | 577,071 |
| 2022-09-22 | 2022-09-20 | 0.990 | 582,400 | -1,000 | 0.31% | 576,576 |
| 2022-09-21 | 2022-09-19 | 1.040 | 583,400 | +17,000 | 0.31% | 606,736 |
| 2022-09-15 | 2022-09-13 | 1.090 | 566,400 | +14,000 | 0.30% | 617,376 |
| 2022-09-14 | 2022-09-09 | 1.200 | 552,400 | +250 | 0.29% | 662,880 |
| 2022-09-13 | 2022-09-08 | 1.210 | 552,150 | -19,500 | 0.29% | 668,102 |
| 2022-09-08 | 2022-09-06 | 0.960 | 571,650 | +7,700 | 0.30% | 548,784 |
| 2022-09-06 | 2022-09-02 | 1.050 | 563,950 | -18,850 | 0.30% | 592,148 |
| 2022-09-05 | 2022-09-01 | 1.090 | 582,800 | -2,000 | 0.31% | 635,252 |
| 2022-09-01 | 2022-08-30 | 1.140 | 584,800 | -10,050 | 0.31% | 666,672 |
| 2022-08-31 | 2022-08-29 | 1.140 | 594,850 | -12,750 | 0.31% | 678,129 |
| 2022-08-30 | 2022-08-26 | 1.130 | 607,600 | -20,000 | 0.32% | 686,588 |
| 2022-08-26 | 2022-08-24 | 1.100 | 627,600 | +2,150 | 0.33% | 690,360 |
| 2022-08-25 | 2022-08-23 | 1.160 | 625,450 | -7,400 | 0.33% | 725,522 |
| 2022-08-24 | 2022-08-22 | 1.130 | 632,850 | +9,600 | 0.33% | 715,121 |
| 2022-08-23 | 2022-08-19 | 1.180 | 623,250 | +7,150 | 0.33% | 735,435 |
| 2022-08-22 | 2022-08-18 | 1.200 | 616,100 | +6,300 | 0.32% | 739,320 |
| 2022-08-19 | 2022-08-17 | 1.260 | 609,800 | +14,450 | 0.32% | 768,348 |
| 2022-08-18 | 2022-08-16 | 1.260 | 595,350 | -3,050 | 0.31% | 750,141 |
| 2022-08-17 | 2022-08-15 | 1.240 | 598,400 | +34,700 | 0.31% | 742,016 |
| 2022-08-12 | 2022-08-10 | 1.280 | 563,700 | -500 | 0.30% | 721,536 |
| 2022-08-11 | 2022-08-09 | 1.280 | 564,200 | +5,000 | 0.30% | 722,176 |
| 2022-08-10 | 2022-08-08 | 1.320 | 559,200 | +2,250 | 0.29% | 738,144 |
| 2022-08-09 | 2022-08-05 | 1.300 | 556,950 | +4,700 | 0.29% | 724,035 |
| 2022-08-05 | 2022-08-03 | 1.220 | 552,250 | +3,400 | 0.29% | 673,745 |
| 2022-08-04 | 2022-08-02 | 1.240 | 548,850 | +14,300 | 0.29% | 680,574 |
| 2022-08-03 | 2022-08-01 | 1.330 | 534,550 | -3,700 | 0.28% | 710,952 |
| 2022-08-02 | 2022-07-29 | 1.500 | 538,250 | +34,050 | 0.28% | 807,375 |
| 2022-08-01 | 2022-07-28 | 1.590 | 504,200 | +700 | 0.26% | 801,678 |
| 2022-07-29 | 2022-07-27 | 1.670 | 503,500 | +2,900 | 0.26% | 840,845 |
| 2022-07-27 | 2022-07-25 | 1.750 | 500,600 | -800 | 0.26% | 876,050 |
| 2022-07-26 | 2022-07-22 | 1.760 | 501,400 | +12,050 | 0.26% | 882,464 |
| 2022-07-25 | 2022-07-21 | 1.780 | 489,350 | +7,100 | 0.26% | 871,043 |
| 2022-07-21 | 2022-07-19 | 1.820 | 482,250 | -13,650 | 0.25% | 877,695 |
| 2022-07-20 | 2022-07-18 | 1.820 | 495,900 | -22,800 | 0.26% | 902,538 |
| 2022-07-19 | 2022-07-15 | 1.800 | 518,700 | -10,500 | 0.27% | 933,660 |
| 2022-07-18 | 2022-07-14 | 1.860 | 529,200 | -40,050 | 0.28% | 984,312 |
| 2022-07-15 | 2022-07-13 | 1.900 | 569,250 | -20,850 | 0.30% | 1,081,575 |
| 2022-07-14 | 2022-07-12 | 1.870 | 590,100 | +6,650 | 0.31% | 1,103,487 |
| 2022-07-13 | 2022-07-11 | 2.030 | 583,450 | -10,000 | 0.31% | 1,184,404 |
| 2022-07-12 | 2022-07-08 | 2.100 | 593,450 | -12,050 | 0.31% | 1,246,245 |
| 2022-07-11 | 2022-07-07 | 2.100 | 605,500 | +62,000 | 0.32% | 1,271,550 |
| 2022-07-08 | 2022-07-06 | 2.110 | 543,500 | -14,200 | 0.29% | 1,146,785 |
| 2022-07-07 | 2022-07-05 | 2.080 | 557,700 | +4,150 | 0.29% | 1,160,016 |
| 2022-07-06 | 2022-07-04 | 2.090 | 553,550 | -4,000 | 0.29% | 1,156,920 |
| 2022-07-05 | 2022-06-30 | 2.030 | 557,550 | +6,800 | 0.29% | 1,131,827 |
| 2022-07-04 | 2022-06-29 | 2.050 | 550,750 | +13,900 | 0.29% | 1,129,038 |
| 2022-06-30 | 2022-06-28 | 2.090 | 536,850 | -25,750 | 0.28% | 1,122,017 |
| 2022-06-29 | 2022-06-27 | 2.180 | 562,600 | -35,200 | 0.30% | 1,226,468 |
| 2022-06-28 | 2022-06-24 | 2.250 | 597,800 | +50,650 | 0.31% | 1,345,050 |
| 2022-06-27 | 2022-06-23 | 2.340 | 547,150 | +108,050 | 0.29% | 1,280,331 |
| 2022-06-24 | 2022-06-22 | 2.270 | 439,100 | +87,900 | 0.23% | 996,757 |
| 2022-06-23 | 2022-06-21 | 2.130 | 351,200 | -350 | 0.18% | 748,056 |
| 2022-06-22 | 2022-06-20 | 2.210 | 351,550 | -228,250 | 0.18% | 776,926 |
| 2022-06-21 | 2022-06-17 | 1.850 | 579,800 | -6,800 | 0.30% | 1,072,630 |
| 2022-06-20 | 2022-06-16 | 1.790 | 586,600 | -17,600 | 0.31% | 1,050,014 |
| 2022-06-17 | 2022-06-15 | 1.810 | 604,200 | +60,000 | 0.32% | 1,093,602 |
| 2022-06-15 | 2022-06-13 | 1.820 | 544,200 | +22,300 | 0.29% | 990,444 |
| 2022-06-14 | 2022-06-10 | 1.790 | 521,900 | -12,300 | 0.27% | 934,201 |
| 2022-06-13 | 2022-06-09 | 1.790 | 534,200 | +150 | 0.28% | 956,218 |
| 2022-06-10 | 2022-06-08 | 1.820 | 534,050 | +8,100 | 0.28% | 971,971 |
| 2022-06-09 | 2022-06-07 | 1.840 | 525,950 | -15,500 | 0.28% | 967,748 |
| 2022-06-08 | 2022-06-06 | 1.820 | 541,450 | +8,550 | 0.28% | 985,439 |
| 2022-06-07 | 2022-06-02 | 1.790 | 532,900 | -13,300 | 0.28% | 953,891 |
| 2022-06-06 | 2022-06-01 | 1.860 | 546,200 | +60,000 | 0.29% | 1,015,932 |
| 2022-06-02 | 2022-05-31 | 1.680 | 486,200 | +1,600 | 0.26% | 816,816 |
| 2022-06-01 | 2022-05-30 | 1.750 | 484,600 | +5,000 | 0.25% | 848,050 |
| 2022-05-31 | 2022-05-27 | 1.800 | 479,600 | -12,600 | 0.25% | 863,280 |
| 2022-05-30 | 2022-05-26 | 1.830 | 492,200 | +1,950 | 0.26% | 900,726 |
| 2022-05-27 | 2022-05-25 | 1.830 | 490,250 | +4,800 | 0.26% | 897,158 |
| 2022-05-26 | 2022-05-24 | 1.850 | 485,450 | -4,800 | 0.25% | 898,083 |
| 2022-05-25 | 2022-05-23 | 1.920 | 490,250 | +25,750 | 0.26% | 941,280 |
| 2022-05-24 | 2022-05-20 | 1.990 | 464,500 | +8,650 | 0.24% | 924,355 |
| 2022-05-23 | 2022-05-19 | 1.990 | 455,850 | +39,300 | 0.24% | 907,142 |
| 2022-05-20 | 2022-05-18 | 2.060 | 416,550 | -16,600 | 0.22% | 858,093 |
| 2022-05-19 | 2022-05-17 | 1.850 | 433,150 | +550 | 0.23% | 801,328 |
| 2022-05-18 | 2022-05-16 | 1.990 | 432,600 | -11,800 | 0.23% | 860,874 |
| 2022-05-17 | 2022-05-13 | 1.960 | 444,400 | -13,500 | 0.23% | 871,024 |
| 2022-05-16 | 2022-05-12 | 1.860 | 457,900 | +58,800 | 0.24% | 851,694 |
| 2022-05-13 | 2022-05-11 | 2.250 | 399,100 | -295,250 | 0.21% | 897,975 |
| 2022-05-12 | 2022-05-10 | 1.850 | 694,350 | -48,350 | 0.36% | 1,284,548 |
| 2022-05-11 | 2022-05-06 | 1.820 | 742,700 | +345,450 | 0.39% | 1,351,714 |
| 2022-05-10 | 2022-05-05 | 1.820 | 397,250 | -153,250 | 0.21% | 722,995 |
| 2022-05-06 | 2022-05-04 | 1.970 | 550,500 | -28,500 | 0.29% | 1,084,485 |
| 2022-05-05 | 2022-05-03 | 2.100 | 579,000 | -15,350 | 0.30% | 1,215,900 |
| 2022-05-04 | 2022-04-29 | 2.050 | 594,350 | -250,350 | 0.31% | 1,218,418 |
| 2022-05-03 | 2022-04-28 | 2.070 | 844,700 | -76,850 | 0.44% | 1,748,529 |
| 2022-04-29 | 2022-04-27 | 2.030 | 921,550 | +84,650 | 0.48% | 1,870,747 |
| 2022-04-28 | 2022-04-26 | 2.500 | 836,900 | -8,450 | 0.44% | 2,092,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 845,350 | +148,600 | 0.44% | 1,318,746 |
| 2022-04-26 | 2022-04-22 | 1.950 | 696,750 | -173,600 | 0.37% | 1,358,663 |
| 2022-04-25 | 2022-04-21 | 2.330 | 870,350 | +249,750 | 0.46% | 2,027,916 |
| 2022-04-22 | 2022-04-20 | 2.500 | 620,600 | +351,850 | 0.33% | 1,551,500 |
| 2022-04-21 | 2022-04-19 | 1.030 | 268,750 | +171,550 | 0.14% | 276,812 |
| 2022-04-19 | 2022-04-13 | 0.820 | 97,200 | -3,050 | 0.05% | 79,704 |
| 2022-04-11 | 2022-04-07 | 0.730 | 100,250 | +1,850 | 0.05% | 73,183 |
| 2022-04-06 | 2022-04-01 | 0.690 | 98,400 | +1,050 | 0.05% | 67,896 |
| 2022-03-28 | 2022-03-24 | 0.720 | 97,350 | -1,000 | 0.05% | 70,092 |
| 2022-03-25 | 2022-03-23 | 0.730 | 98,350 | -3,500 | 0.05% | 71,796 |
| 2022-03-24 | 2022-03-22 | 0.710 | 101,850 | +10,650 | 0.05% | 72,314 |
| 2022-03-23 | 2022-03-21 | 0.720 | 91,200 | +7,750 | 0.05% | 65,664 |
| 2022-03-22 | 2022-03-18 | 0.760 | 83,450 | +500 | 0.04% | 63,422 |
| 2022-03-21 | 2022-03-17 | 0.740 | 82,950 | -12,500 | 0.04% | 61,383 |
| 2022-03-18 | 2022-03-16 | 0.740 | 95,450 | -24,750 | 0.05% | 70,633 |
| 2022-03-17 | 2022-03-15 | 0.680 | 120,200 | -2,500 | 0.06% | 81,736 |
| 2022-03-16 | 2022-03-14 | 0.750 | 122,700 | +33,850 | 0.06% | 92,025 |
| 2022-03-14 | 2022-03-10 | 0.660 | 88,850 | +3,400 | 0.05% | 58,641 |
| 2022-03-08 | 2022-03-04 | 0.660 | 85,450 | -7,200 | 0.04% | 56,397 |
| 2022-03-07 | 2022-03-03 | 0.650 | 92,650 | +6,000 | 0.05% | 60,223 |
| 2022-02-17 | 2022-02-15 | 0.700 | 86,650 | +50 | 0.05% | 60,655 |
| 2022-02-16 | 2022-02-14 | 0.700 | 86,600 | -4,200 | 0.05% | 60,620 |
| 2022-02-15 | 2022-02-11 | 0.700 | 90,800 | +5,800 | 0.05% | 63,560 |
| 2022-02-07 | 2022-01-31 | 0.680 | 85,000 | -500 | 0.04% | 57,800 |
| 2021-12-28 | 2021-12-22 | 0.700 | 85,500 | +2,500 | 0.04% | 59,850 |
| 2021-12-23 | 2021-12-21 | 0.720 | 83,000 | +750 | 0.04% | 59,760 |
| 2021-12-14 | 2021-12-10 | 0.720 | 82,250 | -100 | 0.04% | 59,220 |
| 2021-12-09 | 2021-12-07 | 0.700 | 82,350 | +250 | 0.04% | 57,645 |
| 2021-12-06 | 2021-12-02 | 0.730 | 82,100 | +550 | 0.04% | 59,933 |
| 2021-11-29 | 2021-11-25 | 0.730 | 81,550 | +1,650 | 0.04% | 59,532 |
| 2021-11-23 | 2021-11-19 | 0.750 | 79,900 | -1,000 | 0.04% | 59,925 |
| 2021-11-18 | 2021-11-16 | 0.710 | 80,900 | +1,050 | 0.04% | 57,439 |
| 2021-11-15 | 2021-11-11 | 0.730 | 79,850 | +750 | 0.04% | 58,291 |
| 2021-11-08 | 2021-11-04 | 0.780 | 79,100 | +200 | 0.04% | 61,698 |
| 2021-11-05 | 2021-11-03 | 0.750 | 78,900 | -50 | 0.04% | 59,175 |
| 2021-11-03 | 2021-11-01 | 0.780 | 78,950 | +2,600 | 0.04% | 61,581 |
| 2021-10-27 | 2021-10-25 | 0.840 | 76,350 | +3,650 | 0.04% | 64,134 |
| 2021-10-19 | 2021-10-15 | 0.840 | 72,700 | +100 | 0.04% | 61,068 |
| 2021-09-30 | 2021-09-28 | 0.840 | 72,600 | +650 | 0.04% | 60,984 |
| 2021-09-28 | 2021-09-24 | 0.860 | 71,950 | +3,450 | 0.04% | 61,877 |
| 2021-09-08 | 2021-09-06 | 0.900 | 68,500 | -8,000 | 0.04% | 61,650 |
| 2021-09-01 | 2021-08-30 | 0.920 | 76,500 | -1,000 | 0.04% | 70,380 |
| 2021-08-20 | 2021-08-18 | 0.930 | 77,500 | +600 | 0.04% | 72,075 |
| 2021-08-19 | 2021-08-17 | 0.910 | 76,900 | +1,350 | 0.04% | 69,979 |
| 2021-08-16 | 2021-08-12 | 1.000 | 75,550 | +1,000 | 0.04% | 75,550 |
| 2021-08-06 | 2021-08-04 | 1.010 | 74,550 | +450 | 0.04% | 75,296 |
| 2021-07-29 | 2021-07-27 | 1.040 | 74,100 | -450 | 0.04% | 77,064 |
| 2021-07-16 | 2021-07-14 | 1.160 | 74,550 | +200 | 0.04% | 86,478 |
| 2021-06-25 | 2021-06-23 | 1.200 | 74,350 | +500 | 0.04% | 89,220 |
| 2021-06-17 | 2021-06-15 | 1.230 | 73,850 | -900 | 0.04% | 90,836 |
| 2021-06-16 | 2021-06-11 | 1.230 | 74,750 | -4,600 | 0.04% | 91,943 |
| 2021-06-04 | 2021-06-02 | 1.220 | 79,350 | -7,700 | 0.04% | 96,807 |
| 2021-06-03 | 2021-06-01 | 1.260 | 87,050 | -6,300 | 0.05% | 109,683 |
| 2021-06-02 | 2021-05-31 | 1.300 | 93,350 | +38,850 | 0.05% | 121,355 |
| 2021-05-27 | 2021-05-25 | 1.210 | 54,500 | -200 | 0.03% | 65,945 |
| 2021-05-12 | 2021-05-10 | 1.250 | 54,700 | -3,450 | 0.03% | 68,375 |
| 2021-04-23 | 2021-04-21 | 1.280 | 58,150 | +1,000 | 0.03% | 74,432 |
| 2021-03-15 | 2021-03-11 | 1.380 | 57,150 | +100 | 0.03% | 78,867 |
| 2021-03-08 | 2021-03-04 | 1.390 | 57,050 | -5,000 | 0.03% | 79,300 |
| 2021-03-02 | 2021-02-26 | 1.450 | 62,050 | -3,700 | 0.03% | 89,973 |
| 2021-02-26 | 2021-02-24 | 1.420 | 65,750 | -5,000 | 0.03% | 93,365 |
| 2021-02-25 | 2021-02-23 | 1.420 | 70,750 | -150 | 0.04% | 100,465 |
| 2021-02-24 | 2021-02-22 | 1.450 | 70,900 | -6,050 | 0.04% | 102,805 |
| 2021-02-22 | 2021-02-18 | 1.490 | 76,950 | +10,000 | 0.04% | 114,656 |
| 2021-02-19 | 2021-02-17 | 1.430 | 66,950 | -550 | 0.04% | 95,739 |
| 2021-02-18 | 2021-02-16 | 1.350 | 67,500 | -3,100 | 0.04% | 91,125 |
| 2021-02-05 | 2021-02-03 | 1.250 | 70,600 | -1,450 | 0.04% | 88,250 |
| 2021-02-04 | 2021-02-02 | 1.240 | 72,050 | +3,100 | 0.04% | 89,342 |
| 2021-01-26 | 2021-01-22 | 1.460 | 68,950 | -9,100 | 0.04% | 100,667 |
| 2021-01-25 | 2021-01-21 | 1.480 | 78,050 | -600 | 0.04% | 115,514 |
| 2021-01-15 | 2021-01-13 | 1.160 | 78,650 | -200 | 0.04% | 91,234 |
| 2020-12-28 | 2020-12-22 | 1.160 | 78,850 | -450 | 0.04% | 91,466 |
| 2020-12-21 | 2020-12-17 | 1.280 | 79,300 | +1,000 | 0.04% | 101,504 |
| 2020-12-18 | 2020-12-16 | 1.070 | 78,300 | -150 | 0.04% | 83,781 |
| 2020-12-17 | 2020-12-15 | 1.010 | 78,450 | +100 | 0.04% | 79,235 |
| 2020-12-07 | 2020-12-03 | 1.100 | 78,350 | +2,800 | 0.04% | 86,185 |
| 2020-11-13 | 2020-11-11 | 1.130 | 75,550 | -1,050 | 0.04% | 85,372 |
| 2020-11-12 | 2020-11-10 | 1.170 | 76,600 | -2,750 | 0.04% | 89,622 |
| 2020-11-06 | 2020-11-04 | 1.150 | 79,350 | -250 | 0.04% | 91,253 |
| 2020-11-02 | 2020-10-29 | 1.170 | 79,600 | -50 | 0.04% | 93,132 |
| 2020-10-27 | 2020-10-22 | 1.170 | 79,650 | +100 | 0.04% | 93,191 |
| 2020-10-23 | 2020-10-21 | 1.170 | 79,550 | +1,050 | 0.04% | 93,074 |
| 2020-10-15 | 2020-10-12 | 1.160 | 78,500 | +800 | 0.04% | 91,060 |
| 2020-10-09 | 2020-10-07 | 1.130 | 77,700 | +500 | 0.04% | 87,801 |
| 2020-10-08 | 2020-10-06 | 1.180 | 77,200 | -1,700 | 0.04% | 91,096 |
| 2020-10-07 | 2020-10-05 | 1.160 | 78,900 | +50 | 0.04% | 91,524 |
| 2020-09-30 | 2020-09-28 | 1.170 | 78,850 | -750 | 0.04% | 92,255 |
| 2020-09-17 | 2020-09-15 | 1.200 | 79,600 | -350 | 0.04% | 95,520 |
| 2020-09-10 | 2020-09-08 | 1.240 | 79,950 | -650 | 0.04% | 99,138 |
| 2020-09-09 | 2020-09-07 | 1.240 | 80,600 | +650 | 0.04% | 99,944 |
| 2020-09-03 | 2020-09-01 | 1.230 | 79,950 | -100 | 0.04% | 98,339 |
| 2020-08-31 | 2020-08-27 | 1.300 | 80,050 | +300 | 0.04% | 104,065 |
| 2020-08-28 | 2020-08-26 | 1.280 | 79,750 | +500 | 0.04% | 102,080 |
| 2020-08-24 | 2020-08-20 | 1.300 | 79,250 | -200 | 0.04% | 103,025 |
| 2020-08-19 | 2020-08-17 | 1.290 | 79,450 | +800 | 0.04% | 102,491 |
| 2020-08-14 | 2020-08-12 | 1.280 | 78,650 | -15,000 | 0.04% | 100,672 |
| 2020-08-12 | 2020-08-10 | 1.280 | 93,650 | -100 | 0.05% | 119,872 |
| 2020-08-06 | 2020-08-04 | 1.310 | 93,750 | +9,900 | 0.05% | 122,813 |
| 2020-07-24 | 2020-07-22 | 1.350 | 83,850 | -8,000 | 0.04% | 113,198 |
| 2020-07-17 | 2020-07-15 | 1.440 | 91,850 | +7,750 | 0.05% | 132,264 |
| 2020-07-15 | 2020-07-13 | 1.430 | 84,100 | -1,350 | 0.04% | 120,263 |
| 2020-07-14 | 2020-07-10 | 1.400 | 85,450 | -2,800 | 0.04% | 119,630 |
| 2020-07-10 | 2020-07-08 | 1.440 | 88,250 | +2,800 | 0.05% | 127,080 |
| 2020-07-09 | 2020-07-07 | 1.440 | 85,450 | +400 | 0.04% | 123,048 |
| 2020-06-29 | 2020-06-24 | 1.400 | 85,050 | -50 | 0.04% | 119,070 |
| 2020-06-18 | 2020-06-16 | 1.400 | 85,100 | +400 | 0.04% | 119,140 |
| 2020-06-17 | 2020-06-15 | 1.420 | 84,700 | -450 | 0.04% | 120,274 |
| 2020-06-12 | 2020-06-10 | 1.320 | 85,150 | -50 | 0.04% | 112,398 |
| 2020-05-29 | 2020-05-27 | 1.340 | 85,200 | +50 | 0.04% | 114,168 |
| 2020-05-27 | 2020-05-25 | 1.260 | 85,150 | -5,700 | 0.04% | 107,289 |
| 2020-05-26 | 2020-05-22 | 1.270 | 90,850 | -6,150 | 0.05% | 115,380 |
| 2020-05-25 | 2020-05-21 | 1.330 | 97,000 | +650 | 0.05% | 129,010 |
| 2020-05-22 | 2020-05-20 | 1.340 | 96,350 | +50 | 0.05% | 129,109 |
| 2020-05-19 | 2020-05-15 | 1.440 | 96,300 | -150 | 0.05% | 138,672 |
| 2020-05-18 | 2020-05-14 | 1.480 | 96,450 | -1,900 | 0.05% | 142,746 |
| 2020-05-13 | 2020-05-11 | 1.530 | 98,350 | +800 | 0.05% | 150,476 |
| 2020-05-11 | 2020-05-07 | 1.540 | 97,550 | -200 | 0.05% | 150,227 |
| 2020-05-06 | 2020-05-04 | 1.620 | 97,750 | +300 | 0.05% | 158,355 |
| 2020-05-05 | 2020-04-29 | 1.690 | 97,450 | -5,350 | 0.05% | 164,691 |
| 2020-05-04 | 2020-04-28 | 1.800 | 102,800 | +8,900 | 0.05% | 185,040 |
| 2020-04-23 | 2020-04-21 | 1.670 | 93,900 | +1,100 | 0.05% | 156,813 |
| 2020-04-20 | 2020-04-16 | 1.720 | 92,800 | -150 | 0.05% | 159,616 |
| 2020-04-16 | 2020-04-14 | 1.820 | 92,950 | -1,750 | 0.05% | 169,169 |
| 2020-04-15 | 2020-04-09 | 1.860 | 94,700 | -600 | 0.05% | 176,142 |
| 2020-04-14 | 2020-04-08 | 1.860 | 95,300 | +2,500 | 0.05% | 177,258 |
| 2020-04-08 | 2020-04-06 | 1.850 | 92,800 | -18,200 | 0.05% | 171,680 |
| 2020-04-06 | 2020-04-02 | 1.940 | 111,000 | +18,050 | 0.06% | 215,340 |
| 2020-03-31 | 2020-03-27 | 1.580 | 92,950 | -100 | 0.05% | 146,861 |
| 2020-03-30 | 2020-03-26 | 1.500 | 93,050 | +50 | 0.05% | 139,575 |
| 2020-03-27 | 2020-03-25 | 1.480 | 93,000 | +500 | 0.05% | 137,640 |
| 2020-03-24 | 2020-03-20 | 1.420 | 92,500 | +25,200 | 0.05% | 131,350 |
| 2020-03-19 | 2020-03-17 | 1.520 | 67,300 | +300 | 0.04% | 102,296 |
| 2020-03-17 | 2020-03-13 | 1.500 | 67,000 | -3,150 | 0.04% | 100,500 |
| 2020-03-11 | 2020-03-09 | 1.890 | 70,150 | -50 | 0.04% | 132,584 |
| 2020-03-09 | 2020-03-05 | 1.940 | 70,200 | -3,450 | 0.04% | 136,188 |
| 2020-03-06 | 2020-03-04 | 1.930 | 73,650 | +2,900 | 0.04% | 142,145 |
| 2020-03-05 | 2020-03-03 | 1.990 | 70,750 | -14,950 | 0.04% | 140,793 |
| 2020-03-04 | 2020-03-02 | 2.020 | 85,700 | -1,500 | 0.04% | 173,114 |
| 2020-03-03 | 2020-02-28 | 1.990 | 87,200 | -7,900 | 0.05% | 173,528 |
| 2020-02-28 | 2020-02-26 | 2.120 | 95,100 | -50 | 0.05% | 201,612 |
| 2020-02-27 | 2020-02-25 | 2.150 | 95,150 | +9,050 | 0.05% | 204,573 |
| 2020-02-26 | 2020-02-24 | 2.100 | 86,100 | -600 | 0.05% | 180,810 |
| 2020-02-25 | 2020-02-21 | 2.180 | 86,700 | -250 | 0.05% | 189,006 |
| 2020-02-24 | 2020-02-20 | 1.990 | 86,950 | -750 | 0.05% | 173,031 |
| 2020-02-20 | 2020-02-18 | 2.160 | 87,700 | +850 | 0.05% | 189,432 |
| 2020-02-19 | 2020-02-17 | 2.200 | 86,850 | -2,550 | 0.05% | 191,070 |
| 2020-02-18 | 2020-02-14 | 2.350 | 89,400 | -800 | 0.05% | 210,090 |
| 2020-02-17 | 2020-02-13 | 2.410 | 90,200 | -3,650 | 0.05% | 217,382 |
| 2020-02-14 | 2020-02-12 | 2.490 | 93,850 | -17,200 | 0.05% | 233,687 |
| 2020-02-13 | 2020-02-11 | 2.480 | 111,050 | +11,900 | 0.06% | 275,404 |
| 2020-02-12 | 2020-02-10 | 2.420 | 99,150 | -31,100 | 0.05% | 239,943 |
| 2020-02-11 | 2020-02-07 | 2.600 | 130,250 | +21,400 | 0.07% | 338,650 |
| 2020-02-10 | 2020-02-06 | 2.340 | 108,850 | +100 | 0.06% | 254,709 |
| 2020-02-07 | 2020-02-05 | 2.350 | 108,750 | -9,100 | 0.06% | 255,562 |
| 2020-02-06 | 2020-02-04 | 2.490 | 117,850 | -26,000 | 0.06% | 293,446 |
| 2020-02-05 | 2020-02-03 | 2.470 | 143,850 | -9,400 | 0.08% | 355,310 |
| 2020-02-04 | 2020-01-31 | 2.850 | 153,250 | -178,850 | 0.08% | 436,762 |
| 2020-02-03 | 2020-01-30 | 3.300 | 332,100 | +278,600 | 0.17% | 1,095,930 |
| 2020-01-31 | 2020-01-29 | 2.900 | 53,500 | +15,400 | 0.03% | 155,150 |
| 2020-01-23 | 2020-01-21 | 1.870 | 38,100 | -9,350 | 0.02% | 71,247 |
| 2020-01-22 | 2020-01-20 | 1.930 | 47,450 | +2,350 | 0.02% | 91,579 |
| 2020-01-21 | 2020-01-17 | 1.870 | 45,100 | -11,750 | 0.02% | 84,337 |
| 2020-01-20 | 2020-01-16 | 1.840 | 56,850 | -2,850 | 0.03% | 104,604 |
| 2020-01-16 | 2020-01-14 | 1.980 | 59,700 | -8,700 | 0.03% | 118,206 |
| 2020-01-15 | 2020-01-13 | 1.990 | 68,400 | -1,550 | 0.04% | 136,116 |
| 2020-01-14 | 2020-01-10 | 2.090 | 69,950 | +25,650 | 0.04% | 146,196 |
| 2020-01-13 | 2020-01-09 | 2.180 | 44,300 | -7,150 | 0.02% | 96,574 |
| 2020-01-10 | 2020-01-08 | 2.020 | 51,450 | -16,650 | 0.03% | 103,929 |
| 2020-01-09 | 2020-01-07 | 2.050 | 68,100 | -9,150 | 0.04% | 139,605 |
| 2020-01-08 | 2020-01-06 | 1.670 | 77,250 | +15,500 | 0.04% | 129,008 |
| 2020-01-07 | 2020-01-03 | 1.660 | 61,750 | -6,100 | 0.03% | 102,505 |
| 2020-01-06 | 2020-01-02 | 1.660 | 67,850 | -13,400 | 0.04% | 112,631 |
| 2020-01-03 | 2019-12-31 | 1.650 | 81,250 | +29,900 | 0.04% | 134,063 |
| 2020-01-02 | 2019-12-27 | 1.520 | 51,350 | +11,300 | 0.03% | 78,052 |
| 2019-12-30 | 2019-12-24 | 1.550 | 40,050 | +7,850 | 0.02% | 62,078 |
| 2019-12-27 | 2019-12-20 | 2.020 | 32,200 | +11,000 | 0.02% | 65,044 |
| 2019-12-23 | 2019-12-19 | 2.230 | 21,200 | -27,250 | 0.01% | 47,276 |
| 2019-12-20 | 2019-12-18 | 1.950 | 48,450 | +24,250 | 0.03% | 94,478 |
| 2019-12-17 | 2019-12-13 | 1.600 | 24,200 | +11,800 | 0.01% | 38,720 |
| 2019-12-16 | 2019-12-12 | 1.850 | 12,400 | -1,100 | 0.01% | 22,940 |
| 2019-12-13 | 2019-12-11 | 1.880 | 13,500 | +1,100 | 0.01% | 25,380 |
| 2019-12-12 | 2019-12-10 | 1.830 | 12,400 | -600 | 0.01% | 22,692 |
| 2019-12-11 | 2019-12-09 | 1.810 | 13,000 | +1,700 | 0.01% | 23,530 |
| 2019-12-06 | 2019-12-04 | 2.180 | 11,300 | +250 | 0.01% | 24,634 |
| 2019-12-04 | 2019-12-02 | 2.150 | 11,050 | +600 | 0.01% | 23,758 |
| 2019-12-03 | 2019-11-29 | 2.100 | 10,450 | -600 | 0.01% | 21,945 |
| 2019-11-08 | 2019-11-06 | 3.750 | 11,050 | +150 | 0.01% | 41,438 |
| 2019-11-06 | 2019-11-04 | 4.100 | 10,900 | +450 | 0.01% | 44,690 |
| 2019-10-03 | 2019-09-30 | 5.000 | 10,450 | -1,100 | 0.01% | 52,250 |
| 2019-09-20 | 2019-09-18 | 5.500 | 11,550 | -2,000 | 0.01% | 63,525 |
| 2019-09-17 | 2019-09-13 | 5.500 | 13,550 | +2,000 | 0.01% | 74,525 |
| 2019-09-16 | 2019-09-12 | 5.500 | 11,550 | +1,000 | 0.01% | 63,525 |
| 2019-09-06 | 2019-09-04 | 5.600 | 10,550 | -20 | 0.01% | 59,080 |
| 2019-08-29 | 2019-08-27 | 5.900 | 10,570 | +100 | 0.01% | 62,363 |
| 2019-08-22 | 2019-08-20 | 6.100 | 10,470 | -500 | 0.01% | 63,867 |
| 2019-08-12 | 2019-08-08 | 7.000 | 10,970 | +20 | 0.01% | 76,790 |
| 2019-07-30 | 2019-07-26 | 8.000 | 10,950 | +5,050 | 0.01% | 87,600 |
| 2019-07-19 | 2019-07-17 | 8.000 | 5,900 | -300 | 0.00% | 47,200 |
| 2019-07-17 | 2019-07-15 | 7.800 | 6,200 | -4,150 | 0.00% | 48,360 |
| 2019-07-16 | 2019-07-12 | 8.200 | 10,350 | -6,700 | 0.01% | 84,870 |
| 2019-07-15 | 2019-07-11 | 8.200 | 17,050 | -34,600 | 0.01% | 139,810 |
| 2019-06-27 | 2019-06-25 | 7.500 | 51,650 | +50 | 0.03% | 387,375 |
| 2019-06-24 | 2019-06-20 | 7.500 | 51,600 | +50 | 0.03% | 387,000 |
| 2019-06-21 | 2019-06-19 | 7.600 | 51,550 | -150 | 0.03% | 391,780 |
| 2019-06-20 | 2019-06-18 | 7.800 | 51,700 | +50 | 0.03% | 403,260 |
| 2019-06-19 | 2019-06-17 | 7.800 | 51,650 | +150 | 0.03% | 402,870 |
| 2019-06-18 | 2019-06-14 | 7.800 | 51,500 | +4,300 | 0.03% | 401,700 |
| 2019-06-17 | 2019-06-13 | 7.700 | 47,200 | +50 | 0.02% | 363,440 |
| 2019-06-14 | 2019-06-12 | 7.600 | 47,150 | +7,500 | 0.02% | 358,340 |
| 2019-06-13 | 2019-06-11 | 7.700 | 39,650 | +27,200 | 0.02% | 305,305 |
| 2019-06-06 | 2019-06-04 | 7.100 | 12,450 | -800 | 0.01% | 88,395 |
| 2019-06-04 | 2019-05-31 | 7.300 | 13,250 | -100 | 0.01% | 96,725 |
| 2019-06-03 | 2019-05-30 | 7.500 | 13,350 | +800 | 0.01% | 100,125 |
| 2019-05-31 | 2019-05-29 | 7.800 | 12,550 | -450 | 0.01% | 97,890 |
| 2019-05-28 | 2019-05-24 | 7.200 | 13,000 | +250 | 0.01% | 93,600 |
| 2019-05-27 | 2019-05-23 | 7.400 | 12,750 | +100 | 0.01% | 94,350 |
| 2019-05-24 | 2019-05-22 | 8.500 | 12,650 | +1,100 | 0.01% | 107,525 |
| 2019-05-23 | 2019-05-21 | 8.500 | 11,550 | +50 | 0.01% | 98,175 |
| 2019-05-22 | 2019-05-20 | 8.600 | 11,500 | -150 | 0.01% | 98,900 |
| 2019-05-17 | 2019-05-15 | 9.000 | 11,650 | +150 | 0.01% | 104,850 |
| 2019-05-14 | 2019-05-09 | 9.600 | 11,500 | -500 | 0.01% | 110,400 |
| 2019-05-10 | 2019-05-08 | 10.300 | 12,000 | -700 | 0.01% | 123,600 |
| 2019-05-09 | 2019-05-07 | 9.600 | 12,700 | +9,250 | 0.01% | 121,920 |
| 2019-05-08 | 2019-05-06 | 9.300 | 3,450 | +2,200 | 0.00% | 32,085 |
| 2019-05-07 | 2019-05-03 | 10.100 | 1,250 | +1,100 | 0.00% | 12,625 |
| 2019-04-18 | 2019-04-16 | 7.000 | 150 | -50 | 0.00% | 1,050 |
| 2019-03-28 | 2019-03-26 | 7.600 | 200 | -1,250 | 0.00% | 1,520 |
| 2019-03-27 | 2019-03-25 | 7.600 | 1,450 | +1,400 | 0.00% | 11,020 |
| 2019-03-13 | 2019-03-11 | 7.800 | 50 | +50 | 0.00% | 390 |
| 2018-10-03 | 2018-09-28 | 14.800 | 0 | -3,000 | ||
| 2018-09-27 | 2018-09-24 | 14.700 | 3,000 | -900 | 0.00% | 44,100 |
| 2018-09-21 | 2018-09-19 | 14.800 | 3,900 | -100 | 0.00% | 57,720 |
| 2018-09-18 | 2018-09-14 | 14.900 | 4,000 | -1,050 | 0.00% | 59,600 |
| 2018-09-13 | 2018-09-11 | 14.800 | 5,050 | -1,950 | 0.00% | 74,740 |
| 2018-09-10 | 2018-09-06 | 14.800 | 7,000 | -2,050 | 0.00% | 103,600 |
| 2018-08-20 | 2018-08-16 | 15.100 | 9,050 | -1,000 | 0.01% | 136,655 |
| 2018-07-10 | 2018-07-06 | 16.654 | 10,050 | -209 | 0.01% | 167,373 |
| 2018-06-22 | 2018-06-20 | 17.830 | 10,259 | -663 | 0.01% | 182,914 |
| 2018-06-21 | 2018-06-19 | 17.340 | 10,922 | -1,123 | 0.01% | 189,386 |
| 2018-06-19 | 2018-06-14 | 19.005 | 12,045 | +357 | 0.01% | 228,918 |
| 2018-06-14 | 2018-06-12 | 20.181 | 11,688 | +766 | 0.01% | 235,873 |
| 2018-06-08 | 2018-06-06 | 20.377 | 10,922 | +1,021 | 0.01% | 222,555 |
| 2018-06-07 | 2018-06-05 | 20.671 | 9,901 | +255 | 0.01% | 204,660 |
| 2018-06-01 | 2018-05-30 | 20.671 | 9,646 | +8,166 | 0.01% | 199,389 |
| 2018-05-31 | 2018-05-29 | 20.769 | 1,480 | -51 | 0.00% | 30,738 |
| 2018-05-30 | 2018-05-28 | 21.454 | 1,531 | -2,552 | 0.00% | 32,847 |
| 2018-05-25 | 2018-05-23 | 20.279 | 4,083 | +2,144 | 0.00% | 82,798 |
| 2018-05-24 | 2018-05-21 | 21.063 | 1,939 | +510 | 0.00% | 40,840 |
| 2018-05-23 | 2018-05-18 | 21.454 | 1,429 | -2,450 | 0.00% | 30,658 |
| 2018-05-21 | 2018-05-17 | 21.160 | 3,879 | -12,913 | 0.00% | 82,081 |
| 2018-05-18 | 2018-05-16 | 21.160 | 16,792 | +16,333 | 0.01% | 355,327 |
| 2018-05-07 | 2018-05-03 | 18.907 | 459 | -358 | 0.00% | 8,678 |
| 2018-04-27 | 2018-04-25 | 19.103 | 817 | +409 | 0.00% | 15,607 |
| 2018-04-25 | 2018-04-23 | 19.201 | 408 | +204 | 0.00% | 7,834 |
| 2018-04-20 | 2018-04-18 | 20.377 | 204 | -1,429 | 0.00% | 4,157 |
| 2018-04-18 | 2018-04-16 | 21.748 | 1,633 | -306 | 0.00% | 35,515 |
| 2018-04-17 | 2018-04-13 | 22.336 | 1,939 | +306 | 0.00% | 43,310 |
| 2018-04-16 | 2018-04-12 | 23.316 | 1,633 | +204 | 0.00% | 38,075 |
| 2018-04-13 | 2018-04-11 | 20.671 | 1,429 | -919 | 0.00% | 29,538 |
| 2018-04-12 | 2018-04-10 | 21.356 | 2,348 | +409 | 0.00% | 50,145 |
| 2018-04-11 | 2018-04-09 | 19.691 | 1,939 | +1,020 | 0.00% | 38,181 |
| 2018-04-10 | 2018-04-06 | 18.809 | 919 | +511 | 0.00% | 17,286 |
| 2018-04-09 | 2018-04-04 | 18.711 | 408 | +408 | 0.00% | 7,634 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy