History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,700 | +0 | 0.00% | 2,322 |
| 2025-10-13 | 2025-10-09 | 0.990 | 2,700 | +0 | 0.00% | 2,673 |
| 2025-10-10 | 2025-10-08 | 1.040 | 2,700 | +0 | 0.00% | 2,808 |
| 2025-10-09 | 2025-10-06 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-10-08 | 2025-10-03 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-10-06 | 2025-10-02 | 1.120 | 2,700 | +0 | 0.00% | 3,024 |
| 2025-10-03 | 2025-09-30 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,700 | +0 | 0.00% | 2,808 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-09-26 | 2025-09-24 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,700 | +0 | 0.00% | 2,862 |
| 2025-09-24 | 2025-09-22 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,700 | +0 | 0.00% | 2,916 |
| 2025-09-22 | 2025-09-18 | 1.160 | 2,700 | +0 | 0.00% | 3,132 |
| 2025-09-19 | 2025-09-17 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2025-09-18 | 2025-09-16 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 1.120 | 2,700 | +0 | 0.00% | 3,024 |
| 2025-09-16 | 2025-09-12 | 1.070 | 2,700 | +0 | 0.00% | 2,889 |
| 2025-09-15 | 2025-09-11 | 1.100 | 2,700 | +0 | 0.00% | 2,970 |
| 2025-09-12 | 2025-09-10 | 1.210 | 2,700 | +0 | 0.00% | 3,267 |
| 2025-09-11 | 2025-09-09 | 1.190 | 2,700 | +0 | 0.00% | 3,213 |
| 2025-09-10 | 2025-09-08 | 1.180 | 2,700 | +0 | 0.00% | 3,186 |
| 2025-09-09 | 2025-09-05 | 1.280 | 2,700 | +0 | 0.00% | 3,456 |
| 2025-09-08 | 2025-09-04 | 1.090 | 2,700 | +0 | 0.00% | 2,943 |
| 2025-09-05 | 2025-09-03 | 0.900 | 2,700 | +0 | 0.00% | 2,430 |
| 2025-09-04 | 2025-09-02 | 0.830 | 2,700 | +0 | 0.00% | 2,241 |
| 2025-09-03 | 2025-09-01 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-09-02 | 2025-08-29 | 0.810 | 2,700 | +0 | 0.00% | 2,187 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-08-29 | 2025-08-27 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-08-28 | 2025-08-26 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,700 | +0 | 0.00% | 2,025 |
| 2025-08-21 | 2025-08-19 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-19 | 2025-08-15 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-15 | 2025-08-13 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-14 | 2025-08-12 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,700 | +0 | 0.00% | 1,971 |
| 2025-08-12 | 2025-08-08 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,700 | +0 | 0.00% | 2,106 |
| 2025-08-08 | 2025-08-06 | 0.790 | 2,700 | +0 | 0.00% | 2,133 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-08-06 | 2025-08-04 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-08-05 | 2025-08-01 | 0.710 | 2,700 | +0 | 0.00% | 1,917 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,700 | +0 | 0.00% | 2,079 |
| 2025-08-01 | 2025-07-30 | 0.760 | 2,700 | +0 | 0.00% | 2,052 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,700 | +0 | 0.00% | 1,782 |
| 2025-07-29 | 2025-07-25 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,700 | +0 | 0.00% | 1,647 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,700 | +0 | 0.00% | 1,890 |
| 2025-07-24 | 2025-07-22 | 0.740 | 2,700 | +0 | 0.00% | 1,998 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,700 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-07-21 | 2025-07-17 | 0.630 | 2,700 | +0 | 0.00% | 1,701 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,700 | +0 | 0.00% | 1,215 |
| 2025-07-16 | 2025-07-14 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-07-15 | 2025-07-11 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-11 | 2025-07-09 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-10 | 2025-07-08 | 0.425 | 2,700 | +0 | 0.00% | 1,148 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,700 | +0 | 0.00% | 1,256 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-04 | 2025-07-02 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-07-02 | 2025-06-27 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.405 | 2,700 | +0 | 0.00% | 1,094 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,700 | +0 | 0.00% | 1,094 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,700 | +0 | 0.00% | 1,094 |
| 2025-06-25 | 2025-06-23 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-06-17 | 2025-06-13 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,700 | +0 | 0.00% | 1,228 |
| 2025-06-13 | 2025-06-11 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-06-12 | 2025-06-10 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-06-11 | 2025-06-09 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-06-10 | 2025-06-06 | 0.450 | 2,700 | +0 | 0.00% | 1,215 |
| 2025-06-09 | 2025-06-05 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-06-06 | 2025-06-04 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,700 | +0 | 0.00% | 1,161 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,700 | +0 | 0.00% | 1,134 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-06-02 | 2025-05-29 | 0.460 | 2,700 | +0 | 0.00% | 1,242 |
| 2025-05-30 | 2025-05-28 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-05-26 | 2025-05-22 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-05-23 | 2025-05-21 | 0.440 | 2,700 | +0 | 0.00% | 1,188 |
| 2025-05-22 | 2025-05-20 | 0.415 | 2,700 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2025-05-20 | 2025-05-16 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,700 | +0 | 0.00% | 1,012 |
| 2025-05-15 | 2025-05-13 | 0.370 | 2,700 | +0 | 0.00% | 999 |
| 2025-05-14 | 2025-05-12 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2025-05-13 | 2025-05-09 | 0.340 | 2,700 | +0 | 0.00% | 918 |
| 2025-05-12 | 2025-05-08 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,700 | +0 | 0.00% | 1,012 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.410 | 2,700 | +0 | 0.00% | 1,107 |
| 2025-05-06 | 2025-04-30 | 0.445 | 2,700 | +0 | 0.00% | 1,202 |
| 2025-05-02 | 2025-04-29 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2025-04-30 | 2025-04-28 | 0.580 | 2,700 | +0 | 0.00% | 1,566 |
| 2025-04-29 | 2025-04-25 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2025-04-25 | 2025-04-23 | 0.360 | 2,700 | +0 | 0.00% | 972 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,700 | +0 | 0.00% | 1,012 |
| 2025-04-23 | 2025-04-17 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2025-04-16 | 2025-04-14 | 0.236 | 2,700 | +0 | 0.00% | 637 |
| 2025-04-15 | 2025-04-11 | 0.224 | 2,700 | +0 | 0.00% | 605 |
| 2025-04-14 | 2025-04-10 | 0.224 | 2,700 | +0 | 0.00% | 605 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,700 | +0 | 0.00% | 602 |
| 2025-04-10 | 2025-04-08 | 0.227 | 2,700 | +0 | 0.00% | 613 |
| 2025-04-09 | 2025-04-07 | 0.227 | 2,700 | +0 | 0.00% | 613 |
| 2025-04-08 | 2025-04-03 | 0.248 | 2,700 | +0 | 0.00% | 670 |
| 2025-04-07 | 2025-04-02 | 0.248 | 2,700 | +0 | 0.00% | 670 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,700 | +0 | 0.00% | 637 |
| 2025-04-01 | 2025-03-28 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2025-03-31 | 2025-03-27 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2025-03-28 | 2025-03-26 | 0.249 | 2,700 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-03-26 | 2025-03-24 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-03-25 | 2025-03-21 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-03-24 | 2025-03-20 | 0.227 | 2,700 | +0 | 0.00% | 613 |
| 2025-03-21 | 2025-03-19 | 0.214 | 2,700 | +0 | 0.00% | 578 |
| 2025-03-20 | 2025-03-18 | 0.235 | 2,700 | +0 | 0.00% | 634 |
| 2025-03-19 | 2025-03-17 | 0.222 | 2,700 | +0 | 0.00% | 599 |
| 2025-03-18 | 2025-03-14 | 0.217 | 2,700 | +0 | 0.00% | 586 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,700 | +0 | 0.00% | 586 |
| 2025-03-14 | 2025-03-12 | 0.197 | 2,700 | +0 | 0.00% | 532 |
| 2025-03-13 | 2025-03-11 | 0.205 | 2,700 | +0 | 0.00% | 554 |
| 2025-03-12 | 2025-03-10 | 0.203 | 2,700 | +0 | 0.00% | 548 |
| 2025-03-11 | 2025-03-07 | 0.203 | 2,700 | +0 | 0.00% | 548 |
| 2025-03-10 | 2025-03-06 | 0.210 | 2,700 | +0 | 0.00% | 567 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,700 | +0 | 0.00% | 567 |
| 2025-03-06 | 2025-03-04 | 0.205 | 2,700 | +0 | 0.00% | 554 |
| 2025-03-05 | 2025-03-03 | 0.201 | 2,700 | +0 | 0.00% | 543 |
| 2025-03-04 | 2025-02-28 | 0.200 | 2,700 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.207 | 2,700 | +0 | 0.00% | 559 |
| 2025-02-28 | 2025-02-26 | 0.207 | 2,700 | +0 | 0.00% | 559 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,700 | +0 | 0.00% | 608 |
| 2025-02-26 | 2025-02-24 | 0.225 | 2,700 | +0 | 0.00% | 608 |
| 2025-02-25 | 2025-02-21 | 0.225 | 2,700 | +0 | 0.00% | 608 |
| 2025-02-24 | 2025-02-20 | 0.230 | 2,700 | +0 | 0.00% | 621 |
| 2025-02-21 | 2025-02-19 | 0.221 | 2,700 | +0 | 0.00% | 597 |
| 2025-02-20 | 2025-02-18 | 0.225 | 2,700 | +0 | 0.00% | 608 |
| 2025-02-19 | 2025-02-17 | 0.241 | 2,700 | +0 | 0.00% | 651 |
| 2025-02-18 | 2025-02-14 | 0.235 | 2,700 | +0 | 0.00% | 634 |
| 2025-02-17 | 2025-02-13 | 0.233 | 2,700 | +0 | 0.00% | 629 |
| 2025-02-14 | 2025-02-12 | 0.232 | 2,700 | +0 | 0.00% | 626 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2025-02-12 | 2025-02-10 | 0.243 | 2,700 | +0 | 0.00% | 656 |
| 2025-02-11 | 2025-02-07 | 0.244 | 2,700 | +0 | 0.00% | 659 |
| 2025-02-10 | 2025-02-06 | 0.243 | 2,700 | +0 | 0.00% | 656 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-02-06 | 2025-02-04 | 0.248 | 2,700 | +0 | 0.00% | 670 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2025-02-04 | 2025-01-28 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-01-24 | 2025-01-22 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-21 | 2025-01-17 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-16 | 2025-01-14 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2025-01-15 | 2025-01-13 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-13 | 2025-01-09 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.249 | 2,700 | +0 | 0.00% | 672 |
| 2025-01-09 | 2025-01-07 | 0.242 | 2,700 | +0 | 0.00% | 653 |
| 2025-01-08 | 2025-01-06 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2025-01-02 | 2024-12-27 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2024-12-30 | 2024-12-24 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2024-12-27 | 2024-12-20 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2024-12-20 | 2024-12-18 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-12-19 | 2024-12-17 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-12 | 2024-12-10 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-12-11 | 2024-12-09 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-10 | 2024-12-06 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-09 | 2024-12-05 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2024-12-06 | 2024-12-04 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-03 | 2024-11-29 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-12-02 | 2024-11-28 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-29 | 2024-11-27 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,700 | +0 | 0.00% | 675 |
| 2024-11-25 | 2024-11-21 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-11-15 | 2024-11-13 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-13 | 2024-11-11 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.305 | 2,700 | +0 | 0.00% | 824 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,700 | +0 | 0.00% | 864 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2024-11-07 | 2024-11-05 | 0.325 | 2,700 | +0 | 0.00% | 878 |
| 2024-11-06 | 2024-11-04 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2024-11-05 | 2024-11-01 | 0.345 | 2,700 | +0 | 0.00% | 931 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2024-10-30 | 2024-10-28 | 0.360 | 2,700 | +0 | 0.00% | 972 |
| 2024-10-29 | 2024-10-25 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2024-10-28 | 2024-10-24 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2024-10-25 | 2024-10-23 | 0.355 | 2,700 | +0 | 0.00% | 958 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,700 | +0 | 0.00% | 1,053 |
| 2024-10-23 | 2024-10-21 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,700 | +0 | 0.00% | 1,066 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,700 | +0 | 0.00% | 1,026 |
| 2024-10-18 | 2024-10-16 | 0.435 | 2,700 | +0 | 0.00% | 1,174 |
| 2024-10-17 | 2024-10-15 | 0.490 | 2,700 | +0 | 0.00% | 1,323 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,700 | +0 | 0.00% | 1,282 |
| 2024-10-15 | 2024-10-10 | 0.470 | 2,700 | +0 | 0.00% | 1,269 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,700 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2024-10-03 | 2024-09-30 | 0.232 | 2,700 | +0 | 0.00% | 626 |
| 2024-10-02 | 2024-09-27 | 0.220 | 2,700 | +0 | 0.00% | 594 |
| 2024-09-30 | 2024-09-26 | 0.205 | 2,700 | +0 | 0.00% | 554 |
| 2024-09-27 | 2024-09-25 | 0.217 | 2,700 | +0 | 0.00% | 586 |
| 2024-09-26 | 2024-09-24 | 0.230 | 2,700 | +0 | 0.00% | 621 |
| 2024-09-25 | 2024-09-23 | 0.239 | 2,700 | +0 | 0.00% | 645 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,700 | +0 | 0.00% | 672 |
| 2024-09-23 | 2024-09-19 | 0.238 | 2,700 | +0 | 0.00% | 643 |
| 2024-09-20 | 2024-09-17 | 0.219 | 2,700 | +0 | 0.00% | 591 |
| 2024-09-19 | 2024-09-16 | 0.220 | 2,700 | +0 | 0.00% | 594 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,700 | +0 | 0.00% | 621 |
| 2024-09-16 | 2024-09-12 | 0.235 | 2,700 | +0 | 0.00% | 634 |
| 2024-09-13 | 2024-09-11 | 0.240 | 2,700 | +0 | 0.00% | 648 |
| 2024-09-12 | 2024-09-10 | 0.217 | 2,700 | +0 | 0.00% | 586 |
| 2024-09-11 | 2024-09-09 | 0.232 | 2,700 | +0 | 0.00% | 626 |
| 2024-09-10 | 2024-09-05 | 0.245 | 2,700 | +0 | 0.00% | 662 |
| 2024-09-09 | 2024-09-04 | 0.245 | 2,700 | +0 | 0.00% | 662 |
| 2024-09-05 | 2024-09-03 | 0.245 | 2,700 | +0 | 0.00% | 662 |
| 2024-09-04 | 2024-09-02 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,700 | +0 | 0.00% | 743 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-08-28 | 2024-08-26 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-08-27 | 2024-08-23 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2024-08-23 | 2024-08-21 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2024-08-22 | 2024-08-20 | 0.305 | 2,700 | +0 | 0.00% | 824 |
| 2024-08-21 | 2024-08-19 | 0.325 | 2,700 | +0 | 0.00% | 878 |
| 2024-08-20 | 2024-08-16 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2024-08-19 | 2024-08-15 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,700 | +0 | 0.00% | 864 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,700 | +0 | 0.00% | 891 |
| 2024-08-14 | 2024-08-12 | 0.340 | 2,700 | +0 | 0.00% | 918 |
| 2024-08-13 | 2024-08-09 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,700 | +0 | 0.00% | 783 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-08-08 | 2024-08-06 | 0.260 | 2,700 | +0 | 0.00% | 702 |
| 2024-08-07 | 2024-08-05 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,700 | +0 | 0.00% | 756 |
| 2024-08-05 | 2024-08-01 | 0.255 | 2,700 | +0 | 0.00% | 688 |
| 2024-08-02 | 2024-07-31 | 0.265 | 2,700 | +0 | 0.00% | 716 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,700 | +0 | 0.00% | 729 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,700 | +0 | 0.00% | 769 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,700 | +0 | 0.00% | 837 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,700 | +0 | 0.00% | 824 |
| 2024-07-26 | 2024-07-24 | 0.295 | 2,700 | +0 | 0.00% | 796 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,700 | +0 | 0.00% | 810 |
| 2024-07-23 | 2024-07-19 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-07-22 | 2024-07-18 | 0.305 | 2,700 | +0 | 0.00% | 824 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-07-18 | 2024-07-16 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,700 | +0 | 0.00% | 878 |
| 2024-07-16 | 2024-07-12 | 0.325 | 2,700 | +0 | 0.00% | 878 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,700 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,700 | +0 | 0.00% | 945 |
| 2024-07-10 | 2024-07-08 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2024-07-09 | 2024-07-05 | 0.365 | 2,700 | +0 | 0.00% | 986 |
| 2024-07-08 | 2024-07-04 | 0.340 | 2,700 | +0 | 0.00% | 918 |
| 2024-07-05 | 2024-07-03 | 0.335 | 2,700 | +0 | 0.00% | 904 |
| 2022-04-29 | 2022-04-27 | 2.030 | 2,700 | -45,000 | 0.00% | 5,481 |
| 2022-04-28 | 2022-04-26 | 2.500 | 47,700 | +45,000 | 0.03% | 119,250 |
| 2021-07-12 | 2021-07-08 | 1.150 | 2,700 | -6,000 | 0.00% | 3,105 |
| 2021-02-23 | 2021-02-19 | 1.430 | 8,700 | -10,000 | 0.00% | 12,441 |
| 2021-02-18 | 2021-02-16 | 1.350 | 18,700 | +200 | 0.01% | 25,245 |
| 2021-02-16 | 2021-02-09 | 1.270 | 18,500 | +10,000 | 0.01% | 23,495 |
| 2021-01-26 | 2021-01-22 | 1.460 | 8,500 | -8,000 | 0.00% | 12,410 |
| 2021-01-06 | 2021-01-04 | 1.250 | 16,500 | +10,000 | 0.01% | 20,625 |
| 2020-09-04 | 2020-09-02 | 1.220 | 6,500 | -1,300 | 0.00% | 7,930 |
| 2020-06-26 | 2020-06-23 | 1.390 | 7,800 | +1,300 | 0.00% | 10,842 |
| 2020-05-04 | 2020-04-28 | 1.800 | 6,500 | +3,000 | 0.00% | 11,700 |
| 2020-02-25 | 2020-02-21 | 2.180 | 3,500 | -10,000 | 0.00% | 7,630 |
| 2020-02-13 | 2020-02-11 | 2.480 | 13,500 | +5,000 | 0.01% | 33,480 |
| 2020-02-05 | 2020-02-03 | 2.470 | 8,500 | +5,000 | 0.00% | 20,995 |
| 2020-01-31 | 2020-01-29 | 2.900 | 3,500 | -5,000 | 0.00% | 10,150 |
| 2019-11-12 | 2019-11-08 | 3.850 | 8,500 | +5,000 | 0.00% | 32,725 |
| 2019-08-15 | 2019-08-13 | 6.600 | 3,500 | -200 | 0.00% | 23,100 |
| 2019-05-07 | 2019-05-03 | 10.100 | 3,700 | +1,000 | 0.00% | 37,370 |
| 2019-04-18 | 2019-04-16 | 7.000 | 2,700 | -1,000 | 0.00% | 18,900 |
| 2019-04-02 | 2019-03-29 | 7.000 | 3,700 | +1,000 | 0.00% | 25,900 |
| 2018-07-10 | 2018-07-06 | 16.654 | 2,700 | -56 | 0.00% | 44,966 |
| 2018-06-19 | 2018-06-14 | 19.005 | 2,756 | -459 | 0.00% | 52,378 |
| 2018-06-13 | 2018-06-11 | 20.181 | 3,215 | +204 | 0.00% | 64,881 |
| 2018-05-24 | 2018-05-21 | 21.063 | 3,011 | -1,021 | 0.00% | 63,419 |
| 2018-05-21 | 2018-05-17 | 21.160 | 4,032 | +2,041 | 0.00% | 85,319 |
| 2018-05-18 | 2018-05-16 | 21.160 | 1,991 | +460 | 0.00% | 42,130 |
| 2018-04-24 | 2018-04-20 | 20.083 | 1,531 | +1,531 | 0.00% | 30,747 |
| 2018-04-16 | 2018-04-12 | 23.316 | 0 | -919 | ||
| 2018-04-13 | 2018-04-11 | 20.671 | 919 | -2,041 | 0.00% | 18,996 |
| 2018-04-12 | 2018-04-10 | 21.356 | 2,960 | +2,960 | 0.00% | 63,215 |
| 2017-09-27 | 2017-09-25 | 19.201 | 0 | -2,042 | ||
| 2017-09-25 | 2017-09-21 | 19.691 | 2,042 | +2,042 | 0.00% | 40,209 |
| 2017-09-20 | 2017-09-18 | 18.907 | 0 | -29,347 | ||
| 2017-09-13 | 2017-09-11 | 17.928 | 29,347 | +29,347 | 0.02% | 526,122 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy