History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 36,600 +0 0.01% 31,476
2025-10-13 2025-10-09 0.990 36,600 +0 0.01% 36,234
2025-10-10 2025-10-08 1.040 36,600 +0 0.01% 38,064
2025-10-09 2025-10-06 1.070 36,600 +0 0.01% 39,162
2025-10-08 2025-10-03 1.080 36,600 +0 0.01% 39,528
2025-10-06 2025-10-02 1.120 36,600 +0 0.01% 40,992
2025-10-03 2025-09-30 1.190 36,600 +0 0.01% 43,554
2025-10-02 2025-09-29 1.080 36,600 +0 0.01% 39,528
2025-09-30 2025-09-26 1.040 36,600 +0 0.01% 38,064
2025-09-29 2025-09-25 1.070 36,600 +0 0.01% 39,162
2025-09-26 2025-09-24 1.070 36,600 +0 0.01% 39,162
2025-09-25 2025-09-23 1.060 36,600 +0 0.01% 38,796
2025-09-24 2025-09-22 1.080 36,600 +0 0.01% 39,528
2025-09-23 2025-09-19 1.080 36,600 +0 0.01% 39,528
2025-09-22 2025-09-18 1.160 36,600 +0 0.01% 42,456
2025-09-19 2025-09-17 1.100 36,600 +0 0.01% 40,260
2025-09-18 2025-09-16 1.100 36,600 +0 0.01% 40,260
2025-09-17 2025-09-15 1.120 36,600 +0 0.01% 40,992
2025-09-16 2025-09-12 1.070 36,600 +0 0.01% 39,162
2025-09-15 2025-09-11 1.100 36,600 +0 0.01% 40,260
2025-09-12 2025-09-10 1.210 36,600 +0 0.01% 44,286
2025-09-11 2025-09-09 1.190 36,600 +0 0.01% 43,554
2025-09-10 2025-09-08 1.180 36,600 +0 0.01% 43,188
2025-09-09 2025-09-05 1.280 36,600 +0 0.01% 46,848
2025-09-08 2025-09-04 1.090 36,600 +0 0.01% 39,894
2025-09-05 2025-09-03 0.900 36,600 +0 0.01% 32,940
2025-09-04 2025-09-02 0.830 36,600 +0 0.01% 30,378
2025-09-03 2025-09-01 0.790 36,600 +0 0.01% 28,914
2025-09-02 2025-08-29 0.810 36,600 +0 0.01% 29,646
2025-09-01 2025-08-28 0.750 36,600 +0 0.01% 27,450
2025-08-29 2025-08-27 0.790 36,600 +0 0.01% 28,914
2025-08-28 2025-08-26 0.790 36,600 +0 0.01% 28,914
2025-08-27 2025-08-25 0.770 36,600 +0 0.01% 28,182
2025-08-26 2025-08-22 0.740 36,600 +0 0.01% 27,084
2025-08-25 2025-08-21 0.750 36,600 +0 0.01% 27,450
2025-08-22 2025-08-20 0.750 36,600 +0 0.01% 27,450
2025-08-21 2025-08-19 0.780 36,600 +0 0.01% 28,548
2025-08-20 2025-08-18 0.780 36,600 +0 0.01% 28,548
2025-08-19 2025-08-15 0.780 36,600 +0 0.01% 28,548
2025-08-18 2025-08-14 0.780 36,600 +0 0.01% 28,548
2025-08-15 2025-08-13 0.780 36,600 +0 0.01% 28,548
2025-08-14 2025-08-12 0.760 36,600 +0 0.01% 27,816
2025-08-13 2025-08-11 0.730 36,600 +0 0.01% 26,718
2025-08-12 2025-08-08 0.790 36,600 +0 0.01% 28,914
2025-08-11 2025-08-07 0.780 36,600 +0 0.01% 28,548
2025-08-08 2025-08-06 0.790 36,600 +0 0.01% 28,914
2025-08-07 2025-08-05 0.770 36,600 +0 0.01% 28,182
2025-08-06 2025-08-04 0.770 36,600 +0 0.01% 28,182
2025-08-05 2025-08-01 0.710 36,600 +0 0.01% 25,986
2025-08-04 2025-07-31 0.770 36,600 +0 0.01% 28,182
2025-08-01 2025-07-30 0.760 36,600 +0 0.01% 27,816
2025-07-31 2025-07-29 0.660 36,600 +0 0.01% 24,156
2025-07-30 2025-07-28 0.660 36,600 +0 0.01% 24,156
2025-07-29 2025-07-25 0.610 36,600 +0 0.01% 22,326
2025-07-28 2025-07-24 0.610 36,600 +0 0.01% 22,326
2025-07-25 2025-07-23 0.700 36,600 +0 0.01% 25,620
2025-07-24 2025-07-22 0.740 36,600 +0 0.01% 27,084
2025-07-23 2025-07-21 0.600 36,600 +0 0.01% 21,960
2025-07-22 2025-07-18 0.580 36,600 +0 0.01% 21,228
2025-07-21 2025-07-17 0.630 36,600 +0 0.01% 23,058
2025-07-18 2025-07-16 0.460 36,600 +0 0.01% 16,836
2025-07-17 2025-07-15 0.450 36,600 +0 0.01% 16,470
2025-07-16 2025-07-14 0.445 36,600 +0 0.01% 16,287
2025-07-15 2025-07-11 0.445 36,600 +0 0.01% 16,287
2025-07-14 2025-07-10 0.460 36,600 +0 0.01% 16,836
2025-07-11 2025-07-09 0.460 36,600 +0 0.01% 16,836
2025-07-10 2025-07-08 0.425 36,600 +0 0.01% 15,555
2025-07-09 2025-07-07 0.435 36,600 +0 0.01% 15,921
2025-07-08 2025-07-04 0.465 36,600 +0 0.01% 17,019
2025-07-07 2025-07-03 0.460 36,600 +0 0.01% 16,836
2025-07-04 2025-07-02 0.460 36,600 +0 0.01% 16,836
2025-07-03 2025-06-30 0.420 36,600 +0 0.01% 15,372
2025-07-02 2025-06-27 0.400 36,600 +0 0.01% 14,640
2025-06-30 2025-06-26 0.405 36,600 +0 0.01% 14,823
2025-06-27 2025-06-25 0.405 36,600 +0 0.01% 14,823
2025-06-26 2025-06-24 0.405 36,600 +0 0.01% 14,823
2025-06-25 2025-06-23 0.410 36,600 +0 0.01% 15,006
2025-06-24 2025-06-20 0.415 36,600 +0 0.01% 15,189
2025-06-23 2025-06-19 0.420 36,600 +0 0.01% 15,372
2025-06-20 2025-06-18 0.420 36,600 +0 0.01% 15,372
2025-06-19 2025-06-17 0.420 36,600 +0 0.01% 15,372
2025-06-18 2025-06-16 0.440 36,600 +0 0.01% 16,104
2025-06-17 2025-06-13 0.440 36,600 +0 0.01% 16,104
2025-06-16 2025-06-12 0.455 36,600 +0 0.01% 16,653
2025-06-13 2025-06-11 0.460 36,600 +0 0.01% 16,836
2025-06-12 2025-06-10 0.460 36,600 +0 0.01% 16,836
2025-06-11 2025-06-09 0.460 36,600 +0 0.01% 16,836
2025-06-10 2025-06-06 0.450 36,600 +0 0.01% 16,470
2025-06-09 2025-06-05 0.440 36,600 +0 0.01% 16,104
2025-06-06 2025-06-04 0.435 36,600 +0 0.01% 15,921
2025-06-05 2025-06-03 0.430 36,600 +0 0.01% 15,738
2025-06-04 2025-06-02 0.420 36,600 +0 0.01% 15,372
2025-06-03 2025-05-30 0.445 36,600 +0 0.01% 16,287
2025-06-02 2025-05-29 0.460 36,600 +0 0.01% 16,836
2025-05-30 2025-05-28 0.440 36,600 +0 0.01% 16,104
2025-05-29 2025-05-27 0.415 36,600 +0 0.01% 15,189
2025-05-28 2025-05-26 0.415 36,600 +0 0.01% 15,189
2025-05-27 2025-05-23 0.435 36,600 +0 0.01% 15,921
2025-05-26 2025-05-22 0.440 36,600 +0 0.01% 16,104
2025-05-23 2025-05-21 0.440 36,600 +0 0.01% 16,104
2025-05-22 2025-05-20 0.415 36,600 +0 0.01% 15,189
2025-05-21 2025-05-19 0.390 36,600 +0 0.01% 14,274
2025-05-20 2025-05-16 0.380 36,600 +0 0.01% 13,908
2025-05-19 2025-05-15 0.365 36,600 +0 0.01% 13,359
2025-05-16 2025-05-14 0.375 36,600 +0 0.01% 13,725
2025-05-15 2025-05-13 0.370 36,600 +0 0.01% 13,542
2025-05-14 2025-05-12 0.380 36,600 +0 0.01% 13,908
2025-05-13 2025-05-09 0.340 36,600 +0 0.01% 12,444
2025-05-12 2025-05-08 0.365 36,600 +0 0.01% 13,359
2025-05-09 2025-05-07 0.375 36,600 +0 0.01% 13,725
2025-05-08 2025-05-06 0.400 36,600 +0 0.01% 14,640
2025-05-07 2025-05-02 0.410 36,600 +0 0.01% 15,006
2025-05-06 2025-04-30 0.445 36,600 +0 0.01% 16,287
2025-05-02 2025-04-29 0.435 36,600 +0 0.01% 15,921
2025-04-30 2025-04-28 0.580 36,600 +0 0.01% 21,228
2025-04-29 2025-04-25 0.400 36,600 +0 0.01% 14,640
2025-04-28 2025-04-24 0.350 36,600 +0 0.01% 12,810
2025-04-25 2025-04-23 0.360 36,600 +0 0.01% 13,176
2025-04-24 2025-04-22 0.375 36,600 -10,000 0.01% 13,725
2024-10-16 2024-10-14 0.475 46,600 +10,000 0.02% 22,135
2024-06-27 2024-06-25 0.320 36,600 -500 0.01% 11,712
2024-06-05 2024-06-03 0.220 37,100 -40,000 0.01% 8,162
2024-06-04 2024-05-31 0.220 77,100 +40,000 0.03% 16,962
2023-09-28 2023-09-26 0.860 37,100 +1,000 0.01% 31,906
2023-04-24 2023-04-20 0.660 36,100 -3,000 0.02% 23,826
2023-02-14 2023-02-10 0.890 39,100 -10,000 0.02% 34,799
2022-12-15 2022-12-13 1.100 49,100 -6,000 0.03% 54,010
2022-12-12 2022-12-08 0.960 55,100 +6,000 0.03% 52,896
2022-11-25 2022-11-23 0.810 49,100 -6,000 0.03% 39,771
2022-11-08 2022-11-04 0.780 55,100 +6,000 0.03% 42,978
2022-07-18 2022-07-14 1.860 49,100 +600 0.03% 91,326
2022-07-14 2022-07-12 1.870 48,500 +2,000 0.03% 90,695
2022-07-12 2022-07-08 2.100 46,500 -50,000 0.02% 97,650
2022-07-04 2022-06-29 2.050 96,500 +2,000 0.05% 197,825
2022-06-28 2022-06-24 2.250 94,500 +50,000 0.05% 212,625
2022-06-27 2022-06-23 2.340 44,500 -10,000 0.02% 104,130
2022-06-24 2022-06-22 2.270 54,500 +20,000 0.03% 123,715
2022-06-22 2022-06-20 2.210 34,500 -11,000 0.02% 76,245
2022-06-07 2022-06-02 1.790 45,500 -20,000 0.02% 81,445
2022-06-06 2022-06-01 1.860 65,500 +20,000 0.03% 121,830
2022-05-26 2022-05-24 1.850 45,500 +4,000 0.02% 84,175
2022-05-23 2022-05-19 1.990 41,500 -20,000 0.02% 82,585
2022-05-20 2022-05-18 2.060 61,500 +18,000 0.03% 126,690
2022-05-19 2022-05-17 1.850 43,500 +4,000 0.02% 80,475
2022-05-18 2022-05-16 1.990 39,500 -5,000 0.02% 78,605
2022-05-17 2022-05-13 1.960 44,500 +5,000 0.02% 87,220
2022-05-16 2022-05-12 1.860 39,500 -20,000 0.02% 73,470
2022-05-13 2022-05-11 2.250 59,500 +20,000 0.03% 133,875
2022-05-11 2022-05-06 1.820 39,500 +3,000 0.02% 71,890
2022-05-10 2022-05-05 1.820 36,500 -38,000 0.02% 66,430
2022-05-06 2022-05-04 1.970 74,500 +5,000 0.04% 146,765
2022-05-05 2022-05-03 2.100 69,500 -5,000 0.04% 145,950
2022-05-04 2022-04-29 2.050 74,500 -20,000 0.04% 152,725
2022-05-03 2022-04-28 2.070 94,500 +25,000 0.05% 195,615
2022-04-28 2022-04-26 2.500 69,500 -11,000 0.04% 173,750
2022-04-26 2022-04-22 1.950 80,500 -4,000 0.04% 156,975
2022-04-25 2022-04-21 2.330 84,500 +9,000 0.04% 196,885
2022-04-22 2022-04-20 2.500 75,500 -1,000 0.04% 188,750
2021-06-03 2021-06-01 1.260 76,500 -20,000 0.04% 96,390
2021-06-02 2021-05-31 1.300 96,500 -344,600 0.05% 125,450
2021-05-06 2021-05-04 1.280 441,100 -62,900 0.23% 564,608
2021-04-12 2021-04-08 1.300 504,000 -200 0.26% 655,200
2021-03-02 2021-02-26 1.450 504,200 +7,000 0.26% 731,090
2021-03-01 2021-02-25 1.440 497,200 -4,000 0.26% 715,968
2021-01-26 2021-01-22 1.460 501,200 +4,000 0.26% 731,752
2021-01-25 2021-01-21 1.480 497,200 -40,000 0.26% 735,856
2021-01-14 2021-01-12 1.160 537,200 +20,000 0.28% 623,152
2021-01-06 2021-01-04 1.250 517,200 -16,700 0.27% 646,500
2020-12-22 2020-12-18 1.220 533,900 +10,000 0.28% 651,358
2020-12-21 2020-12-17 1.280 523,900 -31,500 0.28% 670,592
2020-08-25 2020-08-21 1.360 555,400 +30,000 0.29% 755,344
2020-07-09 2020-07-07 1.440 525,400 +10,000 0.28% 756,576
2020-06-29 2020-06-24 1.400 515,400 -32,900 0.27% 721,560
2020-05-04 2020-04-28 1.800 548,300 +800 0.29% 986,940
2020-04-15 2020-04-09 1.860 547,500 -800 0.29% 1,018,350
2020-04-14 2020-04-08 1.860 548,300 -400 0.29% 1,019,838
2020-04-07 2020-04-03 1.800 548,700 -5,000 0.29% 987,660
2020-04-06 2020-04-02 1.940 553,700 +5,000 0.29% 1,074,178
2020-03-12 2020-03-10 1.800 548,700 -50,000 0.29% 987,660
2020-03-10 2020-03-06 1.950 598,700 +50,000 0.31% 1,167,465
2020-03-05 2020-03-03 1.990 548,700 +30,000 0.29% 1,091,913
2020-03-04 2020-03-02 2.020 518,700 -50,000 0.27% 1,047,774
2020-03-03 2020-02-28 1.990 568,700 +30,000 0.30% 1,131,713
2020-03-02 2020-02-27 2.120 538,700 +10,000 0.28% 1,142,044
2020-02-28 2020-02-26 2.120 528,700 +20,000 0.28% 1,120,844
2020-02-27 2020-02-25 2.150 508,700 -20,000 0.27% 1,093,705
2020-02-25 2020-02-21 2.180 528,700 +9,700 0.28% 1,152,566
2020-02-24 2020-02-20 1.990 519,000 +10,000 0.27% 1,032,810
2020-02-20 2020-02-18 2.160 509,000 +10,000 0.27% 1,099,440
2020-02-18 2020-02-14 2.350 499,000 -17,500 0.26% 1,172,650
2020-02-17 2020-02-13 2.410 516,500 +2,500 0.27% 1,244,765
2020-02-13 2020-02-11 2.480 514,000 +5,000 0.27% 1,274,720
2020-02-12 2020-02-10 2.420 509,000 -30,000 0.27% 1,231,780
2020-02-11 2020-02-07 2.600 539,000 +16,000 0.28% 1,401,400
2020-02-10 2020-02-06 2.340 523,000 +14,000 0.27% 1,223,820
2020-02-07 2020-02-05 2.350 509,000 +10,000 0.27% 1,196,150
2020-02-05 2020-02-03 2.470 499,000 +300 0.26% 1,232,530
2020-02-04 2020-01-31 2.850 498,700 -20,000 0.26% 1,421,295
2020-02-03 2020-01-30 3.300 518,700 +20,000 0.27% 1,711,710
2020-01-10 2020-01-08 2.020 498,700 +231,150 0.26% 1,007,374
2020-01-09 2020-01-07 2.050 267,550 +14,400 0.14% 548,478
2020-01-08 2020-01-06 1.670 253,150 +19,750 0.13% 422,761
2020-01-07 2020-01-03 1.660 233,400 +26,000 0.12% 387,444
2020-01-06 2020-01-02 1.660 207,400 +100,000 0.11% 344,284
2019-10-15 2019-10-11 5.000 107,400 -5,000 0.06% 537,000
2019-09-20 2019-09-18 5.500 112,400 +2,950 0.06% 618,200
2019-08-19 2019-08-15 6.200 109,450 +50 0.06% 678,590
2019-08-16 2019-08-14 6.100 109,400 +2,000 0.06% 667,340
2019-08-13 2019-08-09 7.200 107,400 -2,450 0.06% 773,280
2019-08-12 2019-08-08 7.000 109,850 -2,000 0.06% 768,950
2019-08-06 2019-08-02 7.200 111,850 +1,450 0.06% 805,320
2019-07-15 2019-07-11 8.200 110,400 -2,000 0.06% 905,280
2019-06-18 2019-06-14 7.800 112,400 -2,000 0.06% 876,720
2019-05-27 2019-05-23 7.400 114,400 +2,000 0.06% 846,560
2019-05-17 2019-05-15 9.000 112,400 +2,000 0.07% 1,011,600
2019-05-15 2019-05-10 9.900 110,400 +2,000 0.07% 1,092,960
2019-05-10 2019-05-08 10.300 108,400 -2,000 0.07% 1,116,520
2019-05-09 2019-05-07 9.600 110,400 -5,000 0.07% 1,059,840
2019-05-07 2019-05-03 10.100 115,400 +4,000 0.07% 1,165,540
2019-05-02 2019-04-29 8.300 111,400 -3,500 0.07% 924,620
2019-04-02 2019-03-29 7.000 114,900 +2,000 0.07% 804,300
2019-03-12 2019-03-08 7.500 112,900 +1,000 0.07% 846,750
2019-03-07 2019-03-05 7.700 111,900 -5,000 0.07% 861,630
2019-03-06 2019-03-04 7.500 116,900 -5,550 0.07% 876,750
2019-03-04 2019-02-28 7.300 122,450 -450 0.08% 893,885
2019-02-27 2019-02-25 7.400 122,900 +6,000 0.08% 909,460
2019-02-26 2019-02-22 7.600 116,900 +1,500 0.07% 888,440
2019-01-30 2019-01-28 7.500 115,400 -42,300 0.07% 865,500
2019-01-29 2019-01-25 7.900 157,700 -30,000 0.10% 1,245,830
2019-01-23 2019-01-21 7.900 187,700 +5,000 0.12% 1,482,830
2019-01-22 2019-01-18 8.000 182,700 +5,000 0.11% 1,461,600
2019-01-21 2019-01-17 8.000 177,700 +5,000 0.11% 1,421,600
2019-01-17 2019-01-15 8.100 172,700 +5,000 0.11% 1,398,870
2019-01-16 2019-01-14 8.300 167,700 +2,700 0.10% 1,391,910
2019-01-15 2019-01-11 8.400 165,000 +40,000 0.10% 1,386,000
2019-01-10 2019-01-08 8.200 125,000 +800 0.08% 1,025,000
2019-01-09 2019-01-07 8.200 124,200 +5,000 0.08% 1,018,440
2019-01-08 2019-01-04 8.100 119,200 +16,800 0.07% 965,520
2019-01-07 2019-01-03 8.400 102,400 +15,000 0.06% 860,160
2019-01-04 2019-01-02 8.400 87,400 +7,400 0.05% 734,160
2019-01-03 2018-12-31 8.500 80,000 +800 0.05% 680,000
2018-12-13 2018-12-11 8.800 79,200 +1,000 0.05% 696,960
2018-12-12 2018-12-10 9.000 78,200 -3,000 0.05% 703,800
2018-12-11 2018-12-07 9.700 81,200 -2,000 0.05% 787,640
2018-12-10 2018-12-06 9.700 83,200 -6,000 0.05% 807,040
2018-12-07 2018-12-05 10.100 89,200 +2,000 0.06% 900,920
2018-12-06 2018-12-04 10.500 87,200 -2,000 0.05% 915,600
2018-12-04 2018-11-30 10.300 89,200 +2,000 0.06% 918,760
2018-12-03 2018-11-29 10.700 87,200 -7,000 0.05% 933,040
2018-11-29 2018-11-27 10.900 94,200 -1,000 0.06% 1,026,780
2018-11-23 2018-11-21 11.100 95,200 -2,000 0.06% 1,056,720
2018-11-21 2018-11-19 11.100 97,200 +5,000 0.06% 1,078,920
2018-11-20 2018-11-16 11.600 92,200 +2,000 0.06% 1,069,520
2018-11-12 2018-11-08 12.400 90,200 +1,600 0.06% 1,118,480
2018-10-26 2018-10-24 12.000 88,600 -2,000 0.06% 1,063,200
2018-10-25 2018-10-23 11.800 90,600 -46,100 0.06% 1,069,080
2018-10-24 2018-10-22 12.200 136,700 -21,200 0.09% 1,667,740
2018-10-16 2018-10-12 13.700 157,900 +400 0.10% 2,163,230
2018-10-15 2018-10-11 13.900 157,500 +2,000 0.10% 2,189,250
2018-10-12 2018-10-10 14.400 155,500 -700 0.10% 2,239,200
2018-10-03 2018-09-28 14.800 156,200 -16,100 0.10% 2,311,760
2018-09-27 2018-09-24 14.700 172,300 -2,000 0.11% 2,532,810
2018-09-26 2018-09-21 14.700 174,300 -1,900 0.11% 2,562,210
2018-09-24 2018-09-20 14.800 176,200 -10,000 0.11% 2,607,760
2018-09-21 2018-09-19 14.800 186,200 -8,400 0.12% 2,755,760
2018-09-20 2018-09-18 14.600 194,600 -5,750 0.12% 2,841,160
2018-09-19 2018-09-17 14.700 200,350 -3,200 0.12% 2,945,145
2018-09-13 2018-09-11 14.800 203,550 -2,000 0.13% 3,012,540
2018-08-17 2018-08-15 15.200 205,550 +2,000 0.13% 3,124,360
2018-08-08 2018-08-06 15.800 203,550 -1,500 0.13% 3,216,090
2018-08-06 2018-08-02 16.400 205,050 +1,500 0.13% 3,362,820
2018-07-25 2018-07-23 16.900 203,550 -4,000 0.13% 3,439,995
2018-07-24 2018-07-20 16.500 207,550 -2,000 0.13% 3,424,575
2018-07-19 2018-07-17 16.600 209,550 -1,000 0.13% 3,478,530
2018-07-18 2018-07-16 16.500 210,550 +1,000 0.13% 3,474,075
2018-07-12 2018-07-10 16.900 209,550 -4,000 0.13% 3,541,395
2018-07-10 2018-07-06 16.654 213,550 -4,436 0.13% 3,556,477
2018-07-03 2018-06-28 17.046 217,986 +20,416 0.13% 3,715,774
2018-06-29 2018-06-27 17.340 197,570 +30,623 0.12% 3,425,829
2018-06-28 2018-06-26 17.830 166,947 +17,710 0.10% 2,976,607
2018-06-27 2018-06-25 17.928 149,237 +10,208 0.09% 2,675,464
2018-06-26 2018-06-22 18.124 139,029 -8,166 0.08% 2,519,699
2018-06-22 2018-06-20 17.830 147,195 -4,543 0.09% 2,624,436
2018-06-21 2018-06-19 17.340 151,738 +1,021 0.09% 2,631,110
2018-06-15 2018-06-13 19.495 150,717 +6,125 0.09% 2,938,237
2018-06-12 2018-06-08 20.083 144,592 +3,062 0.09% 2,903,819
2018-06-07 2018-06-05 20.671 141,530 -8,166 0.09% 2,925,516
2018-06-06 2018-06-04 21.160 149,696 -4,083 0.09% 3,167,637
2018-06-05 2018-06-01 20.769 153,779 +11,688 0.09% 3,193,775
2018-05-31 2018-05-29 20.769 142,091 +6,124 0.09% 2,951,032
2018-05-30 2018-05-28 21.454 135,967 +2,042 0.08% 2,917,085
2018-05-28 2018-05-24 20.279 133,925 -2,042 0.08% 2,715,835
2018-05-25 2018-05-23 20.279 135,967 +3,063 0.08% 2,757,245
2018-05-24 2018-05-21 21.063 132,904 +1,020 0.08% 2,799,291
2018-05-23 2018-05-18 21.454 131,884 -1,020 0.08% 2,829,487
2018-05-21 2018-05-17 21.160 132,904 +1,020 0.08% 2,812,310
2018-05-18 2018-05-16 21.160 131,884 +5,104 0.08% 2,790,727
2018-05-17 2018-05-15 19.201 126,780 +4,083 0.08% 2,434,323
2018-05-15 2018-05-11 18.613 122,697 +3,063 0.08% 2,283,805
2018-05-09 2018-05-07 18.319 119,634 +2,041 0.07% 2,191,632
2018-05-08 2018-05-04 18.319 117,593 -816 0.07% 2,154,242
2018-04-26 2018-04-24 19.691 118,409 -2,450 0.07% 2,331,590
2018-04-25 2018-04-23 19.201 120,859 -1,429 0.07% 2,320,633
2018-04-24 2018-04-20 20.083 122,288 -4,084 0.08% 2,455,891
2018-04-23 2018-04-19 20.377 126,372 +6,533 0.08% 2,575,050
2018-04-19 2018-04-17 21.063 119,839 +1,021 0.07% 2,524,109
2018-04-18 2018-04-16 21.748 118,818 +1,021 0.07% 2,584,084
2018-04-17 2018-04-13 22.336 117,797 -58,184 0.07% 2,631,119
2018-04-16 2018-04-12 23.316 175,981 -128,464 0.11% 4,103,120
2018-04-13 2018-04-11 20.671 304,445 -29,194 0.19% 6,293,073
2018-04-12 2018-04-10 21.356 333,639 -31,644 0.21% 7,125,326
2018-04-11 2018-04-09 19.691 365,283 +6,125 0.23% 7,192,783
2018-01-25 2018-01-23 18.711 359,158 -51 0.23% 6,720,326
2017-11-29 2017-11-27 19.005 359,209 -2,042 0.23% 6,826,851
2017-11-28 2017-11-24 19.593 361,251 +2,042 0.23% 7,077,999
2017-11-09 2017-11-07 21.258 359,209 -2,042 0.23% 7,636,219
2017-11-08 2017-11-06 21.160 361,251 -10,208 0.23% 7,644,239
2017-11-06 2017-11-02 21.356 371,459 +20,416 0.23% 7,933,025
2017-11-02 2017-10-31 21.454 351,043 +10,207 0.22% 7,531,403
2017-11-01 2017-10-30 21.454 340,836 +2,042 0.21% 7,312,418
2017-10-27 2017-10-25 21.258 338,794 -22,457 0.21% 7,202,229
2017-10-16 2017-10-12 20.769 361,251 +1,021 0.23% 7,502,679
2017-10-11 2017-10-09 20.573 360,230 -5,104 0.23% 7,410,895
2017-10-06 2017-10-03 19.593 365,334 +5,104 0.23% 7,157,998
2017-10-04 2017-09-29 19.985 360,230 +2,552 0.23% 7,199,155
2017-10-03 2017-09-28 19.397 357,678 +5,104 0.22% 6,937,913
2017-09-29 2017-09-27 19.397 352,574 +10,207 0.22% 6,838,911
2017-09-27 2017-09-25 19.201 342,367 -10,463 0.22% 6,573,845
2017-09-26 2017-09-22 19.495 352,830 +8,779 0.22% 6,878,441
2017-09-25 2017-09-21 19.691 344,051 +10,208 0.22% 6,774,704
2017-09-22 2017-09-20 19.985 333,843 +7,145 0.21% 6,671,814
2017-09-21 2017-09-19 19.691 326,698 -12,147 0.21% 6,433,007
2017-09-20 2017-09-18 18.907 338,845 +10,208 0.21% 6,406,633
2017-09-19 2017-09-15 19.397 328,637 +27,152 0.21% 6,374,602
2017-09-18 2017-09-14 19.103 301,485 +33,635 0.19% 5,759,328
2017-09-14 2017-09-12 18.613 267,850 +20,415 0.17% 4,985,592
2017-09-13 2017-09-11 17.928 247,435 -112,489 0.16% 4,435,920
2017-09-11 2017-09-07 16.948 359,924 +7,350 0.23% 6,099,979
2017-09-08 2017-09-06 16.654 352,574 +4,134 0.22% 5,871,792
2017-09-07 2017-09-05 17.144 348,440 +29,602 0.22% 5,973,619
2017-09-06 2017-09-04 17.144 318,838 -1,327 0.20% 5,466,125
2017-09-05 2017-09-01 17.046 320,165 -10,718 0.20% 5,457,510
2017-09-04 2017-08-31 17.144 330,883 -408 0.21% 5,672,624
2017-09-01 2017-08-30 17.144 331,291 -7,962 0.21% 5,679,618
2017-08-28 2017-08-24 17.046 339,253 +10,207 0.21% 5,782,883
2017-08-25 2017-08-22 17.046 329,046 -30,674 0.21% 5,608,895
2017-08-21 2017-08-17 16.066 359,720 +7,146 0.23% 5,779,362
2017-08-18 2017-08-16 16.458 352,574 +4,491 0.22% 5,802,712
2017-08-17 2017-08-15 16.654 348,083 -2,654 0.22% 5,796,999
2017-08-15 2017-08-11 16.262 350,737 +1,276 0.22% 5,703,759
2017-08-14 2017-08-10 16.360 349,461 +29,806 0.22% 5,717,243
2017-08-11 2017-08-09 17.144 319,655 +41,648 0.20% 5,480,132
2017-08-10 2017-08-08 17.340 278,007 -18,935 0.17% 4,820,593
2017-08-08 2017-08-04 16.948 296,942 -9,902 0.19% 5,032,563
2017-08-07 2017-08-03 16.752 306,844 -6,380 0.19% 5,140,261
2017-07-28 2017-07-26 17.046 313,224 +14,291 0.20% 5,339,194
2017-07-27 2017-07-25 16.948 298,933 +31,134 0.19% 5,066,306
2017-07-26 2017-07-24 17.242 267,799 +2,552 0.17% 4,617,353
2017-07-25 2017-07-21 17.340 265,247 +7,655 0.17% 4,599,337
2017-07-24 2017-07-20 17.340 257,592 -30,623 0.16% 4,466,600
2017-07-21 2017-07-19 17.242 288,215 +10,208 0.18% 4,969,363
2017-07-20 2017-07-18 17.340 278,007 +10,208 0.17% 4,820,593
2017-07-18 2017-07-14 17.340 267,799 +20,415 0.17% 4,643,588
2017-07-13 2017-07-11 17.732 247,384 -20,415 0.16% 4,386,535
2017-07-07 2017-07-05 16.654 267,799 -66,657 0.17% 4,459,943
2017-07-06 2017-07-04 16.066 334,456 +10,208 0.21% 5,373,463
2017-07-05 2017-07-03 16.262 324,248 +663 0.20% 5,272,989
2017-07-04 2017-06-30 16.556 323,585 -18,986 0.20% 5,357,307
2017-07-03 2017-06-29 16.360 342,571 +9,136 0.22% 5,604,521
2017-06-30 2017-06-28 16.556 333,435 -5,818 0.21% 5,520,385
2017-06-29 2017-06-27 16.556 339,253 +30,623 0.21% 5,616,708
2017-06-22 2017-06-20 16.752 308,630 -10,667 0.19% 5,170,181
2017-06-21 2017-06-19 16.654 319,297 +19,650 0.20% 5,317,595
2017-06-20 2017-06-16 16.752 299,647 -19,191 0.19% 5,019,697
2017-06-19 2017-06-15 16.850 318,838 +30,623 0.20% 5,372,420
2017-06-15 2017-06-13 16.654 288,215 +10,208 0.18% 4,799,953
2017-06-14 2017-06-12 16.654 278,007 +20,415 0.17% 4,629,948
2017-06-12 2017-06-08 17.144 257,592 -10,207 0.16% 4,416,130
2017-06-09 2017-06-07 16.801 267,799 -40,831 0.17% 4,499,296
2017-06-08 2017-06-06 17.091 308,630 -14,856 0.19% 5,274,700
2017-06-07 2017-06-05 17.187 323,486 -25,839 0.20% 5,559,834
2017-06-06 2017-06-02 17.187 349,325 -52 0.22% 6,003,935
2017-06-05 2017-06-01 17.187 349,377 +25,891 0.22% 6,004,829
2017-05-31 2017-05-26 17.284 323,486 -20,713 0.20% 5,591,069
2017-05-24 2017-05-22 16.608 344,199 +10,357 0.21% 5,716,423
2017-05-23 2017-05-19 16.511 333,842 +10,356 0.21% 5,512,180
2017-05-19 2017-05-17 16.801 323,486 -25,477 0.20% 5,434,894
2017-05-18 2017-05-16 16.511 348,963 +25,477 0.22% 5,761,848
2017-05-15 2017-05-11 16.608 323,486 +3,677 0.20% 5,372,424
2017-05-12 2017-05-10 16.511 319,809 -3,677 0.20% 5,280,477
2017-05-10 2017-05-08 16.415 323,486 -20,713 0.20% 5,309,954
2017-05-05 2017-05-02 16.511 344,199 +19,678 0.21% 5,683,188
2017-05-04 2017-04-28 16.511 324,521 -20,713 0.20% 5,358,278
2017-05-02 2017-04-27 16.511 345,234 +20,713 0.21% 5,700,278
2017-04-24 2017-04-20 16.898 324,521 -14,033 0.20% 5,483,618
2017-04-21 2017-04-19 16.608 338,554 -15,742 0.21% 5,622,672
2017-04-20 2017-04-18 16.898 354,296 +12,635 0.22% 5,986,743
2017-04-19 2017-04-13 17.380 341,661 +5,385 0.21% 5,938,192
2017-04-12 2017-04-10 17.380 336,276 +41,944 0.21% 5,844,599
2017-04-11 2017-04-07 17.284 294,332 -12,428 0.18% 5,087,177
2017-04-10 2017-04-06 16.704 306,760 -18,279 0.19% 5,124,260
2017-04-07 2017-04-05 16.608 325,039 +18,952 0.20% 5,398,216
2017-04-06 2017-04-03 16.608 306,087 +1,761 0.19% 5,083,463
2017-04-05 2017-03-31 16.704 304,326 -5,541 0.19% 5,083,601
2017-04-03 2017-03-30 16.801 309,867 +13,464 0.19% 5,206,081
2017-03-31 2017-03-29 16.898 296,403 +2,485 0.18% 5,008,492
2017-03-30 2017-03-28 16.511 293,918 -23,199 0.18% 4,852,981
2017-03-29 2017-03-27 16.222 317,117 +22,371 0.20% 5,144,168
2017-03-28 2017-03-24 16.704 294,746 -1,657 0.18% 4,923,573
2017-03-27 2017-03-23 16.801 296,403 -8,286 0.18% 4,979,872
2017-03-24 2017-03-22 17.091 304,689 -155 0.19% 5,207,345
2017-03-22 2017-03-20 16.415 304,844 -6,732 0.19% 5,003,949
2017-03-20 2017-03-16 16.222 311,576 +6,732 0.19% 5,054,284
2017-03-16 2017-03-14 16.898 304,844 +10,356 0.19% 5,151,124
2017-03-15 2017-03-13 16.898 294,488 +1,036 0.18% 4,976,133
2017-03-14 2017-03-10 16.415 293,452 +20,713 0.18% 4,816,952
2017-03-13 2017-03-09 16.898 272,739 +10,357 0.17% 4,608,628
2017-03-10 2017-03-08 17.284 262,382 +10,356 0.16% 4,534,959
2017-03-09 2017-03-07 17.187 252,026 -22,784 0.16% 4,331,633
2017-03-08 2017-03-06 17.573 274,810 -18,642 0.17% 4,829,367
2017-03-07 2017-03-03 16.318 293,452 +363 0.18% 4,788,617
2017-03-03 2017-03-01 15.642 293,089 -52 0.18% 4,584,594
2017-02-28 2017-02-24 15.739 293,141 +10,356 0.18% 4,613,712
2017-02-27 2017-02-23 15.932 282,785 +12,687 0.18% 4,505,330
2017-02-24 2017-02-22 16.125 270,098 -5,748 0.17% 4,355,361
2016-12-19 2016-12-15 14.966 275,846 +1,036 0.17% 4,128,428
2016-11-10 2016-11-08 16.898 274,810 +4,142 0.17% 4,643,623
2016-10-20 2016-10-18 18.346 270,668 +3,107 0.17% 4,965,659
2016-10-06 2016-10-04 18.925 267,561 +2,072 0.17% 5,063,668
2016-10-05 2016-10-03 18.249 265,489 +2,071 0.16% 4,845,010
2016-09-20 2016-09-15 19.601 263,418 -518 0.16% 5,163,305
2016-09-19 2016-09-14 19.408 263,936 -52 0.16% 5,122,489
2016-07-18 2016-07-14 18.732 263,988 +2,641 0.16% 4,945,068
2016-07-13 2016-07-11 18.153 261,347 +2,072 0.16% 4,744,186
2016-07-12 2016-07-08 18.539 259,275 -10,357 0.16% 4,806,713
2016-07-08 2016-07-06 18.056 269,632 -2,071 0.17% 4,868,547
2016-07-07 2016-07-05 17.960 271,703 +12,428 0.17% 4,879,707
2016-05-31 2016-05-27 20.178 259,275 -1,271 0.16% 5,231,697
2016-05-26 2016-05-24 19.602 260,546 -16,652 0.16% 5,107,134
2016-05-25 2016-05-23 20.178 277,198 +1,041 0.17% 5,593,350
2016-05-24 2016-05-20 21.043 276,157 +15,611 0.17% 5,811,160
2016-05-19 2016-05-17 22.004 260,546 -20,763 0.16% 5,733,008
2016-05-17 2016-05-13 21.331 281,309 -3,486 0.17% 6,000,663
2016-05-16 2016-05-12 21.619 284,795 +2,081 0.18% 6,157,119
2016-05-13 2016-05-11 21.523 282,714 +18,993 0.17% 6,084,963
2016-05-12 2016-05-10 21.619 263,721 +52 0.16% 5,701,510
2016-05-03 2016-04-28 21.716 263,669 -2,601 0.16% 5,725,721
2016-04-29 2016-04-27 21.716 266,270 +2,601 0.16% 5,782,203
2016-04-25 2016-04-21 21.716 263,669 -15,610 0.16% 5,725,721
2016-04-22 2016-04-20 21.427 279,279 +15,610 0.17% 5,984,196
2016-04-07 2016-04-05 21.523 263,669 -13,529 0.16% 5,675,051
2016-04-06 2016-04-01 21.331 277,198 +4,319 0.17% 5,912,970
2016-04-01 2016-03-30 21.043 272,879 +8,170 0.17% 5,742,181
2016-03-31 2016-03-29 20.659 264,709 +1,040 0.16% 5,468,520
2016-03-30 2016-03-24 20.755 263,669 -10,407 0.16% 5,472,370
2016-03-29 2016-03-23 21.427 274,076 -5,203 0.17% 5,872,709
2016-03-24 2016-03-22 21.043 279,279 -5,204 0.17% 5,876,856
2016-03-23 2016-03-21 21.043 284,483 -8,326 0.18% 5,986,363
2016-03-22 2016-03-18 21.043 292,809 +13,530 0.18% 6,161,567
2016-03-21 2016-03-17 20.947 279,279 +5,203 0.17% 5,850,021
2016-03-18 2016-03-16 20.947 274,076 -16,651 0.17% 5,741,034
2016-03-16 2016-03-14 21.427 290,727 +728 0.18% 6,229,495
2016-03-15 2016-03-11 21.043 289,999 +2,029 0.18% 6,102,436
2016-03-14 2016-03-10 20.755 287,970 +677 0.18% 5,976,730
2016-03-11 2016-03-09 20.466 287,293 -4,215 0.18% 5,879,864
2016-03-10 2016-03-08 20.466 291,508 +833 0.18% 5,966,130
2016-03-09 2016-03-07 20.466 290,675 +2,029 0.18% 5,949,082
2016-03-08 2016-03-04 20.659 288,646 +4,163 0.18% 5,963,025
2016-02-23 2016-02-19 20.466 284,483 +7,285 0.18% 5,822,353
2016-02-22 2016-02-18 20.851 277,198 +3,122 0.17% 5,779,795
2016-02-11 2016-02-04 19.602 274,076 +10,407 0.17% 5,372,344
2016-02-03 2016-02-01 19.794 263,669 +10,408 0.16% 5,219,020
2016-01-14 2016-01-12 20.563 253,261 +5,203 0.16% 5,207,685
2016-01-12 2016-01-08 22.004 248,058 +1,145 0.15% 5,458,224
2016-01-11 2016-01-07 22.100 246,913 +46,833 0.15% 5,456,755
2016-01-08 2016-01-06 22.676 200,080 +41,629 0.12% 4,537,100
2016-01-06 2016-01-04 23.061 158,451 +33,303 0.10% 3,654,003
2016-01-05 2015-12-31 24.214 125,148 +51,933 0.08% 3,030,310
2015-12-28 2015-12-22 22.676 73,215 +3,122 0.05% 1,660,255
2015-11-24 2015-11-20 19.698 70,093 -11,448 0.04% 1,380,674
2015-11-23 2015-11-19 20.274 81,541 +11,448 0.05% 1,653,184
2015-11-11 2015-11-09 21.619 70,093 -2,082 0.04% 1,515,374
2015-11-10 2015-11-06 21.523 72,175 +2,082 0.04% 1,553,451
2015-11-03 2015-10-30 18.449 70,093 -26,018 0.04% 1,293,119
2015-10-28 2015-10-26 18.929 96,111 -27,059 0.06% 1,819,290
2015-10-27 2015-10-23 19.217 123,170 +26,018 0.08% 2,366,996
2015-10-20 2015-10-16 18.929 97,152 -41,629 0.06% 1,838,995
2015-10-05 2015-09-30 17.296 138,781 -3,643 0.09% 2,400,298
2015-10-02 2015-09-29 16.815 142,424 -5,203 0.09% 2,394,881
2015-09-25 2015-09-23 17.392 147,627 +8,846 0.09% 2,567,480
2015-09-07 2015-09-02 15.374 138,781 -5,204 0.09% 2,133,598
2015-09-01 2015-08-28 16.239 143,985 +5,204 0.09% 2,338,119
2015-08-12 2015-08-10 18.929 138,781 +1,041 0.09% 2,626,993
2015-08-03 2015-07-30 18.833 137,740 -2,082 0.08% 2,594,053
2015-07-31 2015-07-29 18.641 139,822 +2,082 0.09% 2,606,393
2015-07-17 2015-07-15 19.698 137,740 -52,037 0.08% 2,713,167
2015-07-14 2015-07-10 19.890 189,777 -4,007 0.12% 3,774,649
2015-07-09 2015-07-07 18.256 193,784 +52,037 0.12% 3,537,807
2015-07-08 2015-07-06 16.815 141,747 +4,007 0.09% 2,383,497
2015-06-19 2015-06-17 24.694 137,740 -322,626 0.10% 3,401,385
2015-06-12 2015-06-10 25.655 460,366 +10,407 0.34% 11,810,741
2015-06-10 2015-06-08 25.943 449,959 -2,081 0.33% 11,673,453
2015-06-03 2015-06-01 30.075 452,040 -521 0.33% 13,595,145
2015-05-29 2015-05-27 28.249 452,561 -73,891 0.33% 12,784,599
2015-05-28 2015-05-26 26.520 526,452 +38,507 0.39% 13,961,449
2015-05-21 2015-05-19 22.676 487,945 -35,593 0.36% 11,064,850
2015-05-20 2015-05-18 22.100 523,538 -28,933 0.39% 11,570,142
2015-05-19 2015-05-15 22.676 552,471 -624 0.41% 12,528,069
2015-05-14 2015-05-12 19.217 553,095 +161,313 0.41% 10,628,999
2015-05-13 2015-05-11 19.890 391,782 +53,077 0.29% 7,792,512
2015-04-30 2015-04-28 19.313 338,705 -209,134 0.25% 6,541,545
2015-04-29 2015-04-27 19.313 547,839 -274,805 0.41% 10,580,633
2015-04-21 2015-04-17 20.082 822,644 -1,457 0.61% 16,520,412
2015-04-17 2015-04-15 19.121 824,101 +1,457 0.61% 15,757,821
2015-04-15 2015-04-13 21.427 822,644 -7,285 0.61% 17,627,042
2015-04-13 2015-04-09 20.851 829,929 -52,036 0.61% 17,304,670
2015-04-10 2015-04-08 20.563 881,965 -52,037 0.65% 18,135,426
2015-04-08 2015-04-01 17.488 934,002 -20,814 0.69% 16,333,597
2015-04-02 2015-03-31 18.641 954,816 +10,407 0.71% 17,798,527
2015-04-01 2015-03-30 18.256 944,409 -10,407 0.70% 17,241,552
2015-03-31 2015-03-27 18.160 954,816 +10,407 0.71% 17,339,802
2015-03-30 2015-03-26 17.199 944,409 +4,787 0.70% 16,243,357
2015-03-27 2015-03-25 17.488 939,622 -1,457 0.70% 16,431,878
2015-03-26 2015-03-24 16.335 941,079 -624 0.70% 15,372,257
2015-03-16 2015-03-12 14.029 941,703 -34,916 0.70% 13,210,810
2015-03-11 2015-03-09 12.972 976,619 +624 0.72% 12,668,394
2015-02-25 2015-02-23 11.723 975,995 -3,122 0.72% 11,441,160
2015-02-24 2015-02-18 11.626 979,117 -5,880 0.72% 11,383,678
2015-02-23 2015-02-16 11.626 984,997 -6,245 0.73% 11,452,042
2015-02-05 2015-02-03 12.011 991,242 -832 0.73% 11,905,629
2014-12-30 2014-12-24 11.530 992,074 +41,629 0.88% 11,438,997
2014-12-22 2014-12-18 12.299 950,445 +260,182 0.84% 11,689,599
2014-12-17 2014-12-15 11.723 690,263 -5,620 0.61% 8,091,650
2014-11-25 2014-11-21 10.570 695,883 +5,204 0.62% 7,355,150
2014-11-20 2014-11-18 11.242 690,679 +93,665 0.61% 7,764,701
2014-10-27 2014-10-23 12.203 597,014 -20,814 0.53% 7,285,358
2014-10-24 2014-10-22 12.587 617,828 +3,122 0.55% 7,776,811
2014-10-23 2014-10-21 12.876 614,706 -41,629 0.55% 7,914,708
2014-10-22 2014-10-20 12.683 656,335 -83,259 0.58% 8,324,576
2014-10-21 2014-10-17 12.107 739,594 -2,497 0.66% 8,954,195
2014-10-16 2014-10-14 11.530 742,091 -3,122 0.66% 8,556,596
2014-10-15 2014-10-13 11.242 745,213 -8,326 0.66% 8,377,779
2014-10-14 2014-10-10 11.530 753,539 +92,156 0.67% 8,688,596
2014-10-13 2014-10-09 10.858 661,383 -3,122 0.59% 7,181,152
2014-09-30 2014-09-26 10.762 664,505 +28,360 0.59% 7,151,200
2014-09-26 2014-09-24 10.570 636,145 +41,837 0.56% 6,723,748
2014-09-23 2014-09-19 10.281 594,308 +5,204 0.53% 6,110,236
2014-09-22 2014-09-18 9.897 589,104 +14,362 0.52% 5,830,313
2014-09-19 2014-09-17 10.089 574,742 +25,914 0.51% 5,798,623
2014-09-16 2014-09-12 10.185 548,828 +5,308 0.49% 5,589,909
2014-09-03 2014-09-01 10.281 543,520 -3,331 0.48% 5,588,071
2014-08-26 2014-08-22 9.609 546,851 +3,747 0.49% 5,254,503
2014-08-13 2014-08-11 9.513 543,104 -5,204 0.48% 5,166,314
2014-08-11 2014-08-07 9.609 548,308 -6,244 0.49% 5,268,503
2014-08-08 2014-08-06 9.993 554,552 +6,244 0.49% 5,541,639
2014-08-07 2014-08-05 10.377 548,308 -21,231 0.49% 5,689,983
2014-08-06 2014-08-04 9.801 569,539 +26,019 0.51% 5,581,954
2014-07-31 2014-07-29 8.840 543,520 -7,754 0.48% 4,804,697
2014-07-08 2014-07-04 8.456 551,274 -5,203 0.49% 4,661,362
2014-06-23 2014-06-19 8.071 556,477 +5,203 0.49% 4,491,477
2014-06-16 2014-06-12 9.032 551,274 -8,274 0.49% 4,979,182
2014-06-12 2014-06-10 7.975 559,548 -5,203 0.50% 4,462,498
2014-06-11 2014-06-09 7.687 564,751 +832 0.50% 4,341,198
2014-06-10 2014-06-06 7.687 563,919 +5,204 0.50% 4,334,803
2014-06-04 2014-05-30 7.879 558,715 -2,654 0.50% 4,402,170
2014-05-22 2014-05-20 7.591 561,369 +3,122 0.50% 4,261,261
2014-05-15 2014-05-13 8.263 558,247 +5,152 0.50% 4,613,043
2014-05-05 2014-04-30 8.360 553,095 -4,163 0.49% 4,623,615
2014-04-17 2014-04-15 9.032 557,258 -2,081 0.49% 5,033,230
2014-04-16 2014-04-14 9.320 559,339 +2,081 0.50% 5,213,261
2014-04-10 2014-04-08 9.416 557,258 -3,122 0.49% 5,247,410
2014-04-01 2014-03-28 9.224 560,380 -2,602 0.50% 5,169,119
2014-03-31 2014-03-27 8.936 562,982 -5,724 0.50% 5,030,835
2014-03-28 2014-03-26 9.416 568,706 +4,163 0.51% 5,355,210
2014-03-27 2014-03-25 9.993 564,543 -6,244 0.50% 5,641,479
2014-03-26 2014-03-24 10.281 570,787 +10,407 0.51% 5,868,411
2014-03-20 2014-03-18 10.666 560,380 +3,122 0.50% 5,976,793
2014-03-19 2014-03-17 10.666 557,258 -16,652 0.49% 5,943,495
2014-03-18 2014-03-14 10.185 573,910 +16,652 0.51% 5,845,374
2014-03-17 2014-03-13 10.666 557,258 -4,371 0.49% 5,943,495
2014-03-14 2014-03-12 10.762 561,629 +2,081 0.50% 6,044,080
2014-03-13 2014-03-11 11.146 559,548 -6,244 0.50% 6,236,745
2014-03-11 2014-03-07 11.146 565,792 +8,326 0.50% 6,306,341
2014-03-10 2014-03-06 11.434 557,466 +7,493 0.50% 6,374,234
2014-03-07 2014-03-05 11.819 549,973 -4,163 0.49% 6,499,937
2014-03-06 2014-03-04 11.915 554,136 -2,081 0.49% 6,602,383
2014-03-05 2014-03-03 11.050 556,217 -4,163 0.49% 6,146,172
2014-03-03 2014-02-27 11.338 560,380 -1,041 0.50% 6,353,708
2014-02-28 2014-02-26 11.050 561,421 -7,285 0.50% 6,203,676
2014-02-27 2014-02-25 11.050 568,706 -4,163 0.51% 6,284,175
2014-02-26 2014-02-24 10.954 572,869 +12,489 0.51% 6,275,131
2014-02-25 2014-02-21 11.626 560,380 -9,367 0.50% 6,515,243
2014-02-24 2014-02-20 11.626 569,747 +5,204 0.51% 6,624,148
2014-02-21 2014-02-19 12.203 564,543 -46,833 0.50% 6,889,114
2014-02-20 2014-02-18 11.819 611,376 +25,758 0.54% 7,225,637
2014-02-19 2014-02-17 12.203 585,618 +19,566 0.52% 7,146,292
2014-02-18 2014-02-14 12.780 566,052 -33,303 0.50% 7,233,869
2014-02-17 2014-02-13 12.107 599,355 +7,649 0.53% 7,256,335
2014-02-14 2014-02-12 9.705 591,706 +17,900 0.53% 5,742,354
2014-02-13 2014-02-11 9.993 573,806 +23,729 0.51% 5,734,045
2014-01-09 2014-01-07 8.936 550,077 -1,041 0.49% 4,915,516
2014-01-03 2013-12-31 9.032 551,118 -104 0.49% 4,977,773
2014-01-02 2013-12-27 9.128 551,222 -5,412 0.49% 5,031,677
2013-12-18 2013-12-16 9.801 556,634 -3,122 0.49% 5,455,475
2013-12-17 2013-12-13 10.185 559,756 +8,326 0.50% 5,701,213
2013-12-06 2013-12-04 9.993 551,430 +3,122 0.49% 5,510,441
2013-12-05 2013-12-03 9.801 548,308 +54,691 0.49% 5,373,873
2013-12-04 2013-12-02 9.513 493,617 +29,921 0.44% 4,695,566
2013-11-29 2013-11-27 9.416 463,696 +52,036 0.41% 4,366,385
2013-10-24 2013-10-22 11.050 411,660 -52 0.37% 4,548,824
2013-10-08 2013-10-04 11.434 411,712 -5,204 0.37% 4,707,639
2013-09-27 2013-09-25 9.801 416,916 +5,204 0.37% 4,086,122
2013-08-02 2013-07-31 9.801 411,712 +10,407 0.37% 4,035,119
2013-07-31 2013-07-29 11.050 401,305 +35,385 0.36% 4,434,402
2013-07-17 2013-07-15 10.858 365,920 +17,692 0.32% 3,973,079
2013-07-02 2013-06-27 10.473 348,228 +27,059 0.31% 3,647,143
2013-06-28 2013-06-26 10.858 321,169 +36,426 0.29% 3,487,183
2013-06-21 2013-06-19 12.011 284,743 +13,529 0.25% 3,419,997
2013-06-19 2013-06-17 11.915 271,214 -36,425 0.24% 3,231,442
2013-06-13 2013-06-10 11.434 307,639 -10,408 0.27% 3,517,637
2013-06-11 2013-06-07 11.146 318,047 -1,040 0.28% 3,544,965
2013-06-10 2013-06-06 11.146 319,087 -6,245 0.28% 3,556,557
2013-06-07 2013-06-05 11.146 325,332 +7,285 0.29% 3,626,164
2013-06-06 2013-06-04 11.050 318,047 +1,041 0.28% 3,514,405
2013-06-05 2013-06-03 11.626 317,006 -1,041 0.28% 3,685,662
2013-05-02 2013-04-29 8.840 318,047 -3,122 0.28% 2,811,524
2013-04-29 2013-04-25 9.224 321,169 -520 0.29% 2,962,562
2013-04-24 2013-04-22 9.416 321,689 -3,122 0.29% 3,029,179
2013-04-23 2013-04-19 9.224 324,811 -3,851 0.29% 2,996,157
2013-04-18 2013-04-16 9.609 328,662 +3,643 0.29% 3,158,000
2013-04-17 2013-04-15 9.897 325,019 -50,007 0.29% 3,216,686
2013-04-16 2013-04-12 8.936 375,026 -31,222 0.33% 3,351,251
2013-04-11 2013-04-09 8.360 406,248 -16,652 0.36% 3,396,043
2013-04-10 2013-04-08 8.936 422,900 +1,041 0.38% 3,779,056
2013-04-09 2013-04-05 10.473 421,859 -97,829 0.37% 4,418,313
2013-04-08 2013-04-03 9.609 519,688 +24,457 0.46% 4,993,503
2013-04-05 2013-04-02 8.167 495,231 -5,203 0.44% 4,044,729
2013-03-25 2013-03-21 7.879 500,434 +7,805 0.44% 3,942,968
2013-03-14 2013-03-12 8.936 492,629 -10,407 0.44% 4,402,157
2013-03-12 2013-03-08 9.224 503,036 +56,199 0.45% 4,640,160
2013-02-07 2013-02-05 9.224 446,837 -416 0.40% 4,121,763
2013-01-28 2013-01-24 9.705 447,253 +5,204 0.40% 4,340,475
2013-01-25 2013-01-23 9.705 442,049 -521 0.39% 4,289,972
2013-01-21 2013-01-17 10.281 442,570 -119,579 0.39% 4,550,178
2013-01-17 2013-01-15 10.570 562,149 -70,250 0.50% 5,941,646
2013-01-16 2013-01-14 10.666 632,399 +43,399 0.56% 6,744,920
2013-01-15 2013-01-11 9.224 589,000 -45,324 0.52% 5,433,118
2013-01-10 2013-01-08 9.801 634,324 +4,475 0.56% 6,216,901
2013-01-09 2013-01-07 9.801 629,849 -2,602 0.56% 6,173,042
2012-12-13 2012-12-11 9.128 632,451 +59,790 0.56% 5,773,154
2012-12-12 2012-12-10 8.648 572,661 -5,203 0.51% 4,952,252
2012-12-11 2012-12-07 8.552 577,864 +2,653 0.51% 4,941,722
2012-11-30 2012-11-28 7.975 575,211 +209 0.51% 4,587,414
2012-11-12 2012-11-08 7.879 575,002 -6,037 0.51% 4,530,497
2012-11-06 2012-11-02 8.456 581,039 +6,037 0.52% 4,913,043
2012-10-29 2012-10-25 8.552 575,002 -5,204 0.51% 4,917,247
2012-10-26 2012-10-24 8.167 580,206 +3,330 0.52% 4,738,750
2012-10-25 2012-10-22 7.783 576,876 +3,122 0.51% 4,489,832
2012-10-03 2012-09-27 6.630 573,754 +156,110 0.51% 3,803,973
2012-09-17 2012-09-13 7.110 417,644 +38,507 0.37% 2,969,618
2012-08-17 2012-08-15 8.456 379,137 -2,082 0.34% 3,205,837
2012-08-01 2012-07-30 7.399 381,219 -1,041 0.34% 2,820,512
2012-07-18 2012-07-16 9.224 382,260 +31,222 0.34% 3,526,085
2012-07-16 2012-07-12 9.801 351,038 +8,326 0.31% 3,440,463
2012-07-13 2012-07-11 9.705 342,712 +10,407 0.30% 3,325,932
2012-07-10 2012-07-06 9.320 332,305 +10,616 0.30% 3,097,214
2012-07-04 2012-06-29 9.128 321,689 +6,244 0.29% 2,936,449
2012-06-25 2012-06-21 9.224 315,445 -520 0.28% 2,909,762
2012-06-22 2012-06-20 10.089 315,965 +61,195 0.28% 3,187,799
2012-06-21 2012-06-19 9.513 254,770 +520 0.23% 2,423,517
2012-06-20 2012-06-18 8.456 254,250 -5,724 0.23% 2,149,841
2012-06-15 2012-06-13 8.648 259,974 +2,082 0.23% 2,248,201
2012-06-14 2012-06-12 8.360 257,892 +52,036 0.23% 2,155,856
2012-06-06 2012-06-04 9.513 205,856 +6,244 0.18% 1,958,219
2012-06-05 2012-06-01 10.089 199,612 +52 0.18% 2,013,903
2012-06-04 2012-05-31 10.089 199,560 +8,274 0.18% 2,013,379
2012-06-01 2012-05-30 10.089 191,286 +2,602 0.17% 1,929,901
2012-05-29 2012-05-25 10.666 188,684 +13,009 0.17% 2,012,430
2012-05-24 2012-05-22 11.242 175,675 -5,516 0.16% 1,974,961
2012-05-22 2012-05-18 10.762 181,191 -2,602 0.16% 1,949,922
2012-05-18 2012-05-16 10.762 183,793 -20,814 0.16% 1,977,924
2012-05-17 2012-05-15 11.338 204,607 -9,055 0.18% 2,319,878
2012-05-16 2012-05-14 9.993 213,662 +10,408 0.19% 2,135,125
2012-05-15 2012-05-11 10.570 203,254 -10,408 0.18% 2,148,298
2012-05-14 2012-05-10 10.473 213,662 +10,408 0.19% 2,237,775
2012-05-11 2012-05-09 10.570 203,254 -2,082 0.18% 2,148,298
2012-05-02 2012-04-27 12.011 205,336 +26,019 0.18% 2,466,254
2012-04-30 2012-04-26 12.299 179,317 +61,402 0.16% 2,205,434
2012-04-27 2012-04-25 11.819 117,915 +40,589 0.10% 1,393,596
2012-04-26 2012-04-24 11.434 77,326 +1,041 0.07% 884,169
2012-04-23 2012-04-19 12.491 76,285 +4,163 0.07% 952,895
2012-04-18 2012-04-16 12.683 72,122 -10,408 0.06% 914,754
2012-04-17 2012-04-13 12.491 82,530 +7,702 0.07% 1,030,903
2012-04-13 2012-04-11 13.548 74,828 +20,814 0.07% 1,013,785
2012-04-12 2012-04-10 13.548 54,014 +8,326 0.05% 731,793
2012-04-11 2012-04-05 14.029 45,688 -8,638 0.04% 640,940
2012-04-10 2012-04-03 13.548 54,326 +14,362 0.05% 736,020
2012-04-03 2012-03-30 15.566 39,964 -5,204 0.04% 622,081
2012-04-02 2012-03-29 16.431 45,168 +4,163 0.04% 742,146
2012-03-30 2012-03-28 17.007 41,005 -3,122 0.04% 697,385
2012-03-29 2012-03-27 16.815 44,127 +4,579 0.04% 742,002
2012-03-27 2012-03-23 15.182 39,548 +1,041 0.04% 600,405
2012-03-23 2012-03-21 15.374 38,507 -4,163 0.03% 592,001
2012-03-22 2012-03-20 12.683 42,670 -6,244 0.04% 541,202
2012-03-20 2012-03-16 13.164 48,914 +10,407 0.04% 643,897
2012-03-15 2012-03-13 14.029 38,507 -14,570 0.03% 540,201
2012-03-13 2012-03-09 13.836 53,077 +1,041 0.05% 734,398
2012-03-12 2012-03-08 13.452 52,036 +4,162 0.05% 699,994
2012-03-09 2012-03-07 12.876 47,874 -15,610 0.04% 616,406
2012-03-07 2012-03-05 14.701 63,484 -1,562 0.06% 933,294
2012-03-06 2012-03-02 14.701 65,046 -8,325 0.06% 956,257
2012-03-05 2012-03-01 14.701 73,371 -9,367 0.07% 1,078,645
2012-03-02 2012-02-29 14.509 82,738 -10,407 0.07% 1,200,451
2012-03-01 2012-02-28 14.605 93,145 +3,122 0.08% 1,360,397
2012-02-29 2012-02-27 14.893 90,023 +35,385 0.08% 1,340,750
2012-02-28 2012-02-24 14.221 54,638 +1,561 0.05% 776,997
2012-02-27 2012-02-23 14.125 53,077 -4,163 0.05% 749,698
2012-02-24 2012-02-22 13.933 57,240 -6,244 0.05% 797,499
2012-02-23 2012-02-21 13.260 63,484 +10,407 0.06% 841,794
2012-02-22 2012-02-20 13.356 53,077 -4,163 0.05% 708,898
2012-02-21 2012-02-17 11.050 57,240 -10,407 0.05% 632,499
2012-02-20 2012-02-16 11.050 67,647 +4,163 0.06% 747,496
2012-02-17 2012-02-15 11.242 63,484 +14,570 0.06% 713,695
2012-02-14 2012-02-10 11.723 48,914 +6,244 0.04% 573,397
2011-12-02 2011-11-30 11.146 42,670 -2,081 0.04% 475,602
2011-11-28 2011-11-24 11.434 44,751 -3,123 0.04% 511,696
2011-11-24 2011-11-22 12.203 47,874 +2,082 0.04% 584,206
2011-11-23 2011-11-21 12.683 45,792 -10,407 0.04% 580,799
2011-11-22 2011-11-18 12.587 56,199 +11,396 0.05% 707,396
2011-11-21 2011-11-17 11.723 44,803 +2,133 0.04% 525,206
2011-11-17 2011-11-15 11.242 42,670 -3,538 0.04% 479,702
2011-11-14 2011-11-10 10.954 46,208 -1,770 0.04% 506,156
2011-11-09 2011-11-07 11.626 47,978 +3,539 0.04% 557,815
2011-11-04 2011-11-02 10.954 44,439 -2,082 0.04% 486,779
2011-11-03 2011-11-01 10.377 46,521 +2,082 0.04% 482,765
2011-10-12 2011-10-10 9.705 44,439 -416 0.04% 431,269
2011-10-04 2011-09-30 9.416 44,855 +416 0.04% 422,376
2011-09-27 2011-09-23 10.570 44,439 -4,527 0.04% 469,699
2011-09-26 2011-09-22 11.338 48,966 +624 0.04% 555,187
2011-09-12 2011-09-08 14.125 48,342 -1,041 0.04% 682,817
2011-09-05 2011-09-01 15.278 49,383 -1,040 0.04% 754,462
2011-09-01 2011-08-30 13.740 50,423 -208 0.04% 692,831
2011-08-30 2011-08-26 13.452 50,631 -521 0.04% 681,094
2011-08-19 2011-08-17 15.758 51,152 -1,665 0.05% 806,063
2011-08-18 2011-08-16 15.662 52,817 +1,457 0.05% 827,226
2011-08-17 2011-08-15 15.374 51,360 -2,290 0.05% 789,601
2011-08-16 2011-08-12 14.413 53,650 +2,082 0.05% 773,257
2011-08-09 2011-08-05 17.007 51,568 -2,082 0.05% 877,034
2011-07-29 2011-07-27 20.659 53,650 -104 0.05% 1,108,334
2011-07-28 2011-07-26 20.755 53,754 -52 0.05% 1,115,648
2011-07-27 2011-07-25 20.466 53,806 +261 0.05% 1,101,217
2011-07-26 2011-07-22 21.235 53,545 +208 0.05% 1,137,035
2011-07-25 2011-07-21 21.043 53,337 -104 0.05% 1,122,368
2011-07-22 2011-07-20 20.755 53,441 -313 0.05% 1,109,152
2011-07-19 2011-07-15 21.043 53,754 -208 0.05% 1,131,143
2011-07-18 2011-07-14 21.235 53,962 +3,122 0.05% 1,145,890
2011-07-15 2011-07-13 21.139 50,840 -728 0.05% 1,074,709
2011-07-14 2011-07-12 20.755 51,568 -520 0.05% 1,070,278
2011-07-12 2011-07-08 22.676 52,088 +520 0.05% 1,181,170
2011-07-11 2011-07-07 23.061 51,568 -625 0.05% 1,189,198
2011-07-06 2011-07-04 24.310 52,193 +729 0.05% 1,268,807
2011-07-05 2011-06-30 23.926 51,464 +312 0.05% 1,231,305
2011-07-04 2011-06-29 22.484 51,152 -780 0.05% 1,150,115
2011-06-30 2011-06-28 21.043 51,932 +312 0.05% 1,092,803
2011-06-29 2011-06-27 21.139 51,620 +104 0.05% 1,091,197
2011-06-28 2011-06-24 20.947 51,516 +6,244 0.05% 1,079,099
2011-06-24 2011-06-22 20.851 45,272 +365 0.04% 943,957
2011-06-23 2011-06-21 19.602 44,907 +1,144 0.04% 880,252
2011-06-21 2011-06-17 20.274 43,763 -2,081 0.04% 887,263
2011-06-20 2011-06-16 20.370 45,844 +2,081 0.04% 933,858
2011-06-14 2011-06-10 21.812 43,763 -2,081 0.04% 954,543
2011-06-13 2011-06-09 21.619 45,844 -364 0.04% 991,123
2011-06-10 2011-06-08 23.349 46,208 +2,445 0.04% 1,078,912
2011-06-09 2011-06-07 24.502 43,763 -1,769 0.04% 1,072,284
2011-06-03 2011-06-01 27.481 45,532 -3,226 0.04% 1,251,254
2011-05-30 2011-05-26 26.424 48,758 -16,652 0.04% 1,288,372
2011-05-27 2011-05-25 27.192 65,410 +18,837 0.06% 1,778,661
2011-05-26 2011-05-24 26.232 46,573 +3,955 0.04% 1,221,686
2011-05-25 2011-05-23 27.385 42,618 -7,493 0.04% 1,167,080
2011-05-24 2011-05-20 29.402 50,111 +1,561 0.04% 1,473,388
2011-05-20 2011-05-18 30.940 48,550 +1,041 0.04% 1,502,131
2011-05-18 2011-05-16 30.748 47,509 +3,122 0.04% 1,460,792
2011-05-17 2011-05-13 31.324 44,387 +1,561 0.04% 1,390,388
2011-05-16 2011-05-12 32.189 42,826 +2,706 0.04% 1,378,526
2011-05-13 2011-05-11 34.303 40,120 -16,027 0.04% 1,376,232
2011-05-12 2011-05-09 34.207 56,147 -5,204 0.05% 1,920,610
2011-05-11 2011-05-06 33.630 61,351 +19,045 0.05% 2,063,252
2011-05-09 2011-05-05 30.075 42,306 +5,933 0.04% 1,272,357
2011-05-06 2011-05-04 30.459 36,373 +1,040 0.03% 1,107,901
2011-05-05 2011-05-03 30.652 35,333 +1,041 0.03% 1,083,013
2011-05-04 2011-04-29 32.381 34,292 -8,326 0.03% 1,110,415
2011-05-03 2011-04-28 33.150 42,618 +1,457 0.04% 1,412,781
2011-04-29 2011-04-27 34.783 41,161 +5,464 0.04% 1,431,717
2011-04-28 2011-04-26 35.360 35,697 -37,882 0.03% 1,262,241
2011-04-27 2011-04-21 36.513 73,579 +46,260 0.07% 2,686,582
2011-04-26 2011-04-20 36.705 27,319 0.02% 1,002,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top