History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.445 0 +0
2025-07-15 2025-07-11 0.445 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.425 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.405 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.410 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.440 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.440 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.435 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.440 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.390 0 +0
2025-05-20 2025-05-16 0.380 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.370 0 +0
2025-05-14 2025-05-12 0.380 0 +0
2025-05-13 2025-05-09 0.340 0 +0
2025-05-12 2025-05-08 0.365 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.410 0 +0
2025-05-06 2025-04-30 0.445 0 +0
2025-05-02 2025-04-29 0.435 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.236 0 +0
2025-04-15 2025-04-11 0.224 0 +0
2025-04-14 2025-04-10 0.224 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.227 0 +0
2025-04-09 2025-04-07 0.227 0 +0
2025-04-08 2025-04-03 0.248 0 +0
2025-04-07 2025-04-02 0.248 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.240 0 +0
2025-03-31 2025-03-27 0.240 0 +0
2025-03-28 2025-03-26 0.249 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.255 0 +0
2025-03-24 2025-03-20 0.227 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.197 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.203 0 +0
2025-03-11 2025-03-07 0.203 0 +0
2025-03-10 2025-03-06 0.210 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.201 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.207 0 +0
2025-02-28 2025-02-26 0.207 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.225 0 +0
2025-02-25 2025-02-21 0.225 0 +0
2025-02-24 2025-02-20 0.230 0 +0
2025-02-21 2025-02-19 0.221 0 +0
2025-02-20 2025-02-18 0.225 0 +0
2025-02-19 2025-02-17 0.241 0 +0
2025-02-18 2025-02-14 0.235 0 +0
2025-02-17 2025-02-13 0.233 0 +0
2025-02-14 2025-02-12 0.232 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.244 0 +0
2025-02-10 2025-02-06 0.243 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.248 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.250 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.242 0 +0
2025-01-08 2025-01-06 0.265 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.275 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.290 0 +0
2024-12-09 2024-12-05 0.285 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.290 0 +0
2024-12-04 2024-12-02 0.290 0 +0
2024-12-03 2024-11-29 0.290 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.295 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.305 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.325 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.360 0 +0
2024-10-29 2024-10-25 0.380 0 +0
2024-10-28 2024-10-24 0.315 0 +0
2024-10-25 2024-10-23 0.355 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.435 0 +0
2024-10-17 2024-10-15 0.490 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.232 0 +0
2024-10-02 2024-09-27 0.220 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.230 0 +0
2024-09-25 2024-09-23 0.239 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.235 0 +0
2024-09-13 2024-09-11 0.240 0 +0
2024-09-12 2024-09-10 0.217 0 +0
2024-09-11 2024-09-09 0.232 0 +0
2024-09-10 2024-09-05 0.245 0 +0
2024-09-09 2024-09-04 0.245 0 +0
2024-09-05 2024-09-03 0.245 0 +0
2024-09-04 2024-09-02 0.265 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.265 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.330 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.255 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.335 0 +0
2024-07-22 2024-07-18 0.305 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.365 0 +0
2024-07-08 2024-07-04 0.340 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.350 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.320 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.240 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.240 0 +0
2024-05-23 2024-05-21 0.240 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.260 0 +0
2024-05-20 2024-05-16 0.260 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.260 0 +0
2024-05-13 2024-05-09 0.260 0 +0
2024-05-10 2024-05-08 0.240 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.290 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.260 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.230 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.210 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.220 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.230 0 +0
2024-04-11 2024-04-09 0.210 0 +0
2024-04-10 2024-04-08 0.230 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.230 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.220 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.370 0 +0
2024-03-18 2024-03-14 0.380 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.440 0 +0
2024-03-12 2024-03-08 0.440 0 +0
2024-03-11 2024-03-07 0.480 0 +0
2024-03-08 2024-03-06 0.490 0 +0
2024-03-07 2024-03-05 0.460 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.460 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.430 0 +0
2024-02-28 2024-02-26 0.460 0 +0
2024-02-27 2024-02-23 0.490 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.470 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.460 0 +0
2024-02-14 2024-02-07 0.440 0 +0
2024-02-08 2024-02-06 0.450 0 +0
2024-02-07 2024-02-05 0.450 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.470 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.520 0 +0
2024-01-26 2024-01-24 0.520 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.530 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.530 0 +0
2024-01-11 2024-01-09 0.530 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.570 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.540 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.680 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.690 0 +0
2023-12-21 2023-12-19 0.690 0 +0
2023-12-20 2023-12-18 0.690 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.690 0 +0
2023-12-14 2023-12-12 0.710 0 +0
2023-12-13 2023-12-11 0.710 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.700 0 +0
2023-12-08 2023-12-06 0.710 0 +0
2023-12-07 2023-12-05 0.720 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.720 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.720 0 +0
2023-11-29 2023-11-27 0.680 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.790 0 +0
2023-11-17 2023-11-15 0.790 0 +0
2023-11-16 2023-11-14 0.780 0 +0
2023-11-15 2023-11-13 0.750 0 +0
2023-11-14 2023-11-10 0.660 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.670 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.710 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.690 0 +0
2023-11-03 2023-11-01 0.690 0 +0
2023-11-02 2023-10-31 0.680 0 +0
2023-11-01 2023-10-30 0.680 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.850 0 +0
2023-10-18 2023-10-16 0.840 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.810 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.770 0 +0
2023-10-10 2023-10-06 0.700 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.850 0 +0
2023-10-04 2023-09-29 0.880 0 +0
2023-10-03 2023-09-28 0.980 0 +0
2023-09-29 2023-09-27 0.940 0 +0
2023-09-28 2023-09-26 0.860 0 +0
2023-09-27 2023-09-25 0.900 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.640 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.640 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.660 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.580 0 +0
2023-08-31 2023-08-29 0.580 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.560 0 +0
2023-08-25 2023-08-23 0.560 0 +0
2023-08-24 2023-08-22 0.520 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.500 0 +0
2023-08-18 2023-08-16 0.480 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.600 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.560 0 +0
2023-07-28 2023-07-26 0.510 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.510 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.500 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.540 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.470 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.490 0 +0
2023-07-04 2023-06-30 0.470 0 +0
2023-07-03 2023-06-29 0.470 0 +0
2023-06-30 2023-06-28 0.510 0 +0
2023-06-29 2023-06-27 0.470 0 +0
2023-06-28 2023-06-26 0.490 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.530 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.670 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.500 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.530 0 +0
2023-05-22 2023-05-18 0.540 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.590 0 +0
2023-05-11 2023-05-09 0.560 0 +0
2023-05-10 2023-05-08 0.590 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.590 0 +0
2023-04-28 2023-04-26 0.610 0 +0
2023-04-27 2023-04-25 0.600 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.620 0 +0
2023-04-19 2023-04-17 0.650 0 +0
2023-04-18 2023-04-14 0.620 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.690 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.700 0 +0
2023-04-06 2023-04-03 0.700 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.690 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.700 0 +0
2023-03-24 2023-03-22 0.700 0 +0
2023-03-23 2023-03-21 0.700 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.730 0 +0
2023-03-15 2023-03-13 0.730 0 +0
2023-03-14 2023-03-10 0.790 0 +0
2023-03-13 2023-03-09 0.790 0 +0
2023-03-10 2023-03-08 0.770 0 +0
2023-03-09 2023-03-07 0.780 0 +0
2023-03-08 2023-03-06 0.810 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.800 0 +0
2023-03-03 2023-03-01 0.830 0 +0
2023-03-02 2023-02-28 0.820 0 +0
2023-03-01 2023-02-27 0.820 0 +0
2023-02-28 2023-02-24 0.820 0 +0
2023-02-27 2023-02-23 0.850 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.850 0 +0
2023-02-22 2023-02-20 0.870 0 +0
2023-02-21 2023-02-17 0.860 0 +0
2023-02-20 2023-02-16 0.880 0 +0
2023-02-17 2023-02-15 0.870 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.880 0 +0
2023-02-14 2023-02-10 0.890 0 +0
2023-02-13 2023-02-09 0.910 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.920 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.880 0 +0
2023-02-02 2023-01-31 0.870 0 +0
2023-02-01 2023-01-30 0.870 0 +0
2023-01-31 2023-01-27 0.860 0 +0
2023-01-30 2023-01-26 0.900 0 +0
2023-01-27 2023-01-20 0.900 0 +0
2023-01-26 2023-01-19 0.900 0 +0
2023-01-20 2023-01-18 0.870 0 +0
2023-01-19 2023-01-17 0.860 0 +0
2023-01-18 2023-01-16 0.880 0 +0
2023-01-17 2023-01-13 0.950 0 +0
2023-01-16 2023-01-12 0.960 0 +0
2023-01-13 2023-01-11 0.990 0 +0
2023-01-12 2023-01-10 0.990 0 +0
2023-01-11 2023-01-09 1.000 0 +0
2023-01-10 2023-01-06 0.920 0 +0
2023-01-09 2023-01-05 0.940 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.920 0 +0
2022-12-30 2022-12-28 0.910 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.920 0 +0
2022-12-23 2022-12-21 0.930 0 +0
2022-12-22 2022-12-20 0.910 0 +0
2022-12-21 2022-12-19 0.900 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.100 0 +0
2022-12-14 2022-12-12 0.970 0 +0
2022-12-13 2022-12-09 0.960 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.790 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.820 0 +0
2022-12-02 2022-11-30 0.760 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.750 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.870 0 +0
2022-11-22 2022-11-18 0.930 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.930 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.810 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.850 0 +0
2022-11-08 2022-11-04 0.780 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.770 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.780 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.850 0 +0
2022-10-17 2022-10-13 0.800 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.790 0 +0
2022-10-12 2022-10-10 0.880 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.890 0 +0
2022-10-07 2022-10-05 0.930 0 +0
2022-10-06 2022-10-03 0.890 0 +0
2022-10-05 2022-09-30 0.940 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.960 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 0.990 0 +0
2022-09-22 2022-09-20 0.990 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.080 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.090 0 +0
2022-09-14 2022-09-09 1.200 0 +0
2022-09-13 2022-09-08 1.210 0 +0
2022-09-09 2022-09-07 0.960 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.050 0 +0
2022-09-05 2022-09-01 1.090 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.130 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.130 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.200 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.240 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.280 0 +0
2022-08-11 2022-08-09 1.280 0 +0
2022-08-10 2022-08-08 1.320 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.320 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.240 0 +0
2022-08-03 2022-08-01 1.330 0 +0
2022-08-02 2022-07-29 1.500 0 +0
2022-08-01 2022-07-28 1.590 0 +0
2022-07-29 2022-07-27 1.670 0 +0
2022-07-28 2022-07-26 1.710 0 +0
2022-07-27 2022-07-25 1.750 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.780 0 +0
2022-07-22 2022-07-20 1.800 0 +0
2022-07-21 2022-07-19 1.820 0 +0
2022-07-20 2022-07-18 1.820 0 +0
2022-07-19 2022-07-15 1.800 0 +0
2022-07-18 2022-07-14 1.860 0 +0
2022-07-15 2022-07-13 1.900 0 +0
2022-07-14 2022-07-12 1.870 0 +0
2022-07-13 2022-07-11 2.030 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.100 0 +0
2022-07-08 2022-07-06 2.110 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 2.030 0 +0
2022-07-04 2022-06-29 2.050 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.180 0 +0
2022-06-28 2022-06-24 2.250 0 +0
2022-06-27 2022-06-23 2.340 0 +0
2022-06-24 2022-06-22 2.270 0 +0
2022-06-23 2022-06-21 2.130 0 +0
2022-06-22 2022-06-20 2.210 0 +0
2022-06-21 2022-06-17 1.850 0 +0
2022-06-20 2022-06-16 1.790 0 +0
2022-06-17 2022-06-15 1.810 0 +0
2022-06-16 2022-06-14 1.790 0 +0
2022-06-15 2022-06-13 1.820 0 +0
2022-06-14 2022-06-10 1.790 0 +0
2022-06-13 2022-06-09 1.790 0 +0
2022-06-10 2022-06-08 1.820 0 +0
2022-06-09 2022-06-07 1.840 0 +0
2022-06-08 2022-06-06 1.820 0 +0
2022-06-07 2022-06-02 1.790 0 +0
2022-06-06 2022-06-01 1.860 0 +0
2022-06-02 2022-05-31 1.680 0 +0
2022-06-01 2022-05-30 1.750 0 +0
2022-05-31 2022-05-27 1.800 0 +0
2022-05-30 2022-05-26 1.830 0 +0
2022-05-27 2022-05-25 1.830 0 +0
2022-05-26 2022-05-24 1.850 0 +0
2022-05-25 2022-05-23 1.920 0 +0
2022-05-24 2022-05-20 1.990 0 +0
2022-05-23 2022-05-19 1.990 0 +0
2022-05-20 2022-05-18 2.060 0 +0
2022-05-19 2022-05-17 1.850 0 +0
2022-05-18 2022-05-16 1.990 0 +0
2022-05-17 2022-05-13 1.960 0 +0
2022-05-16 2022-05-12 1.860 0 +0
2022-05-13 2022-05-11 2.250 0 +0
2022-05-12 2022-05-10 1.850 0 +0
2022-05-11 2022-05-06 1.820 0 +0
2022-05-10 2022-05-05 1.820 0 +0
2022-05-06 2022-05-04 1.970 0 +0
2022-05-05 2022-05-03 2.100 0 +0
2022-05-04 2022-04-29 2.050 0 +0
2022-05-03 2022-04-28 2.070 0 +0
2022-04-29 2022-04-27 2.030 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 1.560 0 +0
2022-04-26 2022-04-22 1.950 0 +0
2022-04-25 2022-04-21 2.330 0 +0
2022-04-22 2022-04-20 2.500 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 0.910 0 +0
2022-04-19 2022-04-13 0.820 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.680 0 +0
2022-04-07 2022-04-04 0.710 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.670 0 +0
2022-04-01 2022-03-30 0.670 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.710 0 +0
2022-03-29 2022-03-25 0.710 0 +0
2022-03-28 2022-03-24 0.720 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.680 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.660 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.640 0 +0
2022-03-10 2022-03-08 0.640 0 +0
2022-03-09 2022-03-07 0.650 0 +0
2022-03-08 2022-03-04 0.660 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.690 0 +0
2022-03-02 2022-02-28 0.720 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.700 0 +0
2022-02-22 2022-02-18 0.700 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.680 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.700 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.660 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.680 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.650 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.660 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.670 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.670 0 +0
2022-01-17 2022-01-13 0.670 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.670 0 +0
2022-01-11 2022-01-07 0.650 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.680 0 +0
2022-01-05 2022-01-03 0.690 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.690 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.700 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.720 0 +0
2021-12-22 2021-12-20 0.720 0 +0
2021-12-21 2021-12-17 0.720 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.700 0 +0
2021-12-09 2021-12-07 0.700 0 +0
2021-12-08 2021-12-06 0.660 0 +0
2021-12-07 2021-12-03 0.680 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.700 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.730 0 +0
2021-11-29 2021-11-25 0.730 0 +0
2021-11-26 2021-11-24 0.700 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.770 0 +0
2021-11-23 2021-11-19 0.750 0 +0
2021-11-22 2021-11-18 0.760 0 +0
2021-11-19 2021-11-17 0.710 0 +0
2021-11-18 2021-11-16 0.710 0 +0
2021-11-17 2021-11-15 0.710 0 +0
2021-11-16 2021-11-12 0.730 0 +0
2021-11-15 2021-11-11 0.730 0 +0
2021-11-12 2021-11-10 0.720 0 +0
2021-11-11 2021-11-09 0.750 0 +0
2021-11-10 2021-11-08 0.760 0 +0
2021-11-09 2021-11-05 0.760 0 +0
2021-11-08 2021-11-04 0.780 0 +0
2021-11-05 2021-11-03 0.750 0 +0
2021-11-04 2021-11-02 0.780 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.810 0 +0
2021-11-01 2021-10-28 0.820 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.840 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.830 0 +0
2021-10-20 2021-10-18 0.850 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.860 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.860 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.850 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.860 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.870 0 +0
2021-09-16 2021-09-14 0.890 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.900 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.910 0 +0
2021-09-08 2021-09-06 0.900 0 +0
2021-09-07 2021-09-03 0.900 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.920 0 +0
2021-09-02 2021-08-31 0.920 0 +0
2021-09-01 2021-08-30 0.920 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.910 0 +0
2021-08-26 2021-08-24 0.920 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.920 0 +0
2021-08-20 2021-08-18 0.930 0 +0
2021-08-19 2021-08-17 0.910 0 +0
2021-08-18 2021-08-16 1.000 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.020 0 +0
2021-08-12 2021-08-10 1.020 0 +0
2021-08-11 2021-08-09 1.010 0 +0
2021-08-10 2021-08-06 1.040 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.030 0 +0
2021-08-03 2021-07-30 1.030 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.030 0 +0
2021-07-29 2021-07-27 1.040 0 +0
2021-07-28 2021-07-26 1.100 0 +0
2021-07-27 2021-07-23 1.140 0 +0
2021-07-26 2021-07-22 1.120 0 +0
2021-07-23 2021-07-21 1.130 0 +0
2021-07-22 2021-07-20 1.130 0 +0
2021-07-21 2021-07-19 1.080 0 +0
2021-07-20 2021-07-16 1.140 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.160 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.150 0 +0
2021-07-13 2021-07-09 1.150 0 +0
2021-07-12 2021-07-08 1.150 0 +0
2021-07-09 2021-07-07 1.180 0 +0
2021-07-08 2021-07-06 1.190 0 +0
2021-07-07 2021-07-05 1.200 0 +0
2021-07-06 2021-07-02 1.180 0 +0
2021-07-05 2021-06-30 1.170 0 +0
2021-07-02 2021-06-29 1.180 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.200 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.230 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.230 0 +0
2021-06-18 2021-06-16 1.200 0 +0
2021-06-17 2021-06-15 1.230 0 +0
2021-06-16 2021-06-11 1.230 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.250 0 +0
2021-06-10 2021-06-08 1.260 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.240 0 +0
2021-06-04 2021-06-02 1.220 0 +0
2021-06-03 2021-06-01 1.260 0 +0
2021-06-02 2021-05-31 1.300 0 +0
2021-06-01 2021-05-28 1.220 0 +0
2021-05-31 2021-05-27 1.240 0 +0
2021-05-28 2021-05-26 1.210 0 +0
2021-05-27 2021-05-25 1.210 0 +0
2021-05-26 2021-05-24 1.210 0 +0
2021-05-25 2021-05-21 1.240 0 +0
2021-05-24 2021-05-20 1.240 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.240 0 +0
2021-05-18 2021-05-14 1.270 0 +0
2021-05-17 2021-05-13 1.220 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.230 0 +0
2021-05-12 2021-05-10 1.250 0 +0
2021-05-11 2021-05-07 1.250 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.270 0 +0
2021-05-06 2021-05-04 1.280 0 +0
2021-05-05 2021-05-03 1.250 0 +0
2021-05-04 2021-04-30 1.230 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.280 0 +0
2021-04-29 2021-04-27 1.230 0 +0
2021-04-28 2021-04-26 1.230 0 +0
2021-04-27 2021-04-23 1.270 0 +0
2021-04-26 2021-04-22 1.270 0 +0
2021-04-23 2021-04-21 1.280 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.310 0 +0
2021-04-20 2021-04-16 1.300 0 +0
2021-04-19 2021-04-15 1.270 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.270 0 +0
2021-04-14 2021-04-12 1.280 0 +0
2021-04-13 2021-04-09 1.290 0 +0
2021-04-12 2021-04-08 1.300 0 +0
2021-04-09 2021-04-07 1.290 0 +0
2021-04-08 2021-04-01 1.360 0 +0
2021-04-07 2021-03-31 1.300 0 +0
2021-04-01 2021-03-30 1.340 0 +0
2021-03-31 2021-03-29 1.370 0 +0
2021-03-30 2021-03-26 1.360 0 +0
2021-03-29 2021-03-25 1.280 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.300 0 +0
2021-03-24 2021-03-22 1.330 0 +0
2021-03-23 2021-03-19 1.310 0 +0
2021-03-22 2021-03-18 1.360 0 +0
2021-03-19 2021-03-17 1.350 0 +0
2021-03-18 2021-03-16 1.360 0 +0
2021-03-17 2021-03-15 1.410 0 +0
2021-03-16 2021-03-12 1.370 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.370 0 +0
2021-03-11 2021-03-09 1.380 0 +0
2021-03-10 2021-03-08 1.320 0 +0
2021-03-09 2021-03-05 1.380 0 +0
2021-03-08 2021-03-04 1.390 0 +0
2021-03-05 2021-03-03 1.440 0 +0
2021-03-04 2021-03-02 1.490 0 +0
2021-03-03 2021-03-01 1.490 0 +0
2021-03-02 2021-02-26 1.450 0 +0
2021-03-01 2021-02-25 1.440 0 +0
2021-02-26 2021-02-24 1.420 0 +0
2021-02-25 2021-02-23 1.420 0 +0
2021-02-24 2021-02-22 1.450 0 +0
2021-02-23 2021-02-19 1.430 0 +0
2021-02-22 2021-02-18 1.490 0 +0
2021-02-19 2021-02-17 1.430 0 +0
2021-02-18 2021-02-16 1.350 0 +0
2021-02-17 2021-02-11 1.280 0 +0
2021-02-16 2021-02-09 1.270 0 +0
2021-02-10 2021-02-08 1.250 0 +0
2021-02-09 2021-02-05 1.230 0 +0
2021-02-08 2021-02-04 1.240 0 +0
2021-02-05 2021-02-03 1.250 0 +0
2021-02-04 2021-02-02 1.240 0 +0
2021-02-03 2021-02-01 1.240 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.290 0 +0
2021-01-29 2021-01-27 1.270 0 +0
2021-01-28 2021-01-26 1.350 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.460 0 +0
2021-01-25 2021-01-21 1.480 0 +0
2021-01-22 2021-01-20 1.130 0 +0
2021-01-21 2021-01-19 1.150 0 +0
2021-01-20 2021-01-18 1.140 0 +0
2021-01-19 2021-01-15 1.170 0 +0
2021-01-18 2021-01-14 1.150 0 +0
2021-01-15 2021-01-13 1.160 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.160 0 +0
2021-01-12 2021-01-08 1.170 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.250 0 +0
2021-01-07 2021-01-05 1.260 0 +0
2021-01-06 2021-01-04 1.250 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.220 0 +0
2020-12-30 2020-12-28 1.190 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.160 0 +0
2020-12-23 2020-12-21 1.160 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.280 0 +0
2020-12-18 2020-12-16 1.070 0 +0
2020-12-17 2020-12-15 1.010 0 +0
2020-12-16 2020-12-14 1.040 0 +0
2020-12-15 2020-12-11 1.020 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.080 0 +0
2020-12-10 2020-12-08 1.090 0 +0
2020-12-09 2020-12-07 1.090 0 +0
2020-12-08 2020-12-04 1.100 0 +0
2020-12-07 2020-12-03 1.100 0 +0
2020-12-04 2020-12-02 1.100 0 +0
2020-12-03 2020-12-01 1.120 0 +0
2020-12-02 2020-11-30 1.120 0 +0
2020-12-01 2020-11-27 1.110 0 +0
2020-11-30 2020-11-26 1.120 0 +0
2020-11-27 2020-11-25 1.110 0 +0
2020-11-26 2020-11-24 1.140 0 +0
2020-11-25 2020-11-23 1.120 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.120 0 +0
2020-11-19 2020-11-17 1.150 0 +0
2020-11-18 2020-11-16 1.160 0 +0
2020-11-17 2020-11-13 1.150 0 +0
2020-11-16 2020-11-12 1.150 0 +0
2020-11-13 2020-11-11 1.130 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.130 0 +0
2020-11-10 2020-11-06 1.170 0 +0
2020-11-09 2020-11-05 1.150 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.130 0 +0
2020-11-04 2020-11-02 1.150 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.150 0 +0
2020-10-29 2020-10-27 1.150 0 +0
2020-10-28 2020-10-23 1.160 0 +0
2020-10-27 2020-10-22 1.170 0 +0
2020-10-23 2020-10-21 1.170 0 +0
2020-10-22 2020-10-20 1.180 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.160 0 +0
2020-10-19 2020-10-15 1.170 0 +0
2020-10-16 2020-10-14 1.170 0 +0
2020-10-15 2020-10-12 1.160 0 +0
2020-10-14 2020-10-09 1.140 0 +0
2020-10-12 2020-10-08 1.170 0 +0
2020-10-09 2020-10-07 1.130 0 +0
2020-10-08 2020-10-06 1.180 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.170 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.170 0 +0
2020-09-29 2020-09-25 1.150 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.190 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.190 0 +0
2020-09-22 2020-09-18 1.200 0 +0
2020-09-21 2020-09-17 1.180 0 +0
2020-09-18 2020-09-16 1.200 0 +0
2020-09-17 2020-09-15 1.200 0 +0
2020-09-16 2020-09-14 1.210 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.230 0 +0
2020-09-11 2020-09-09 1.220 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.240 0 +0
2020-09-07 2020-09-03 1.240 0 +0
2020-09-04 2020-09-02 1.220 0 +0
2020-09-03 2020-09-01 1.230 0 +0
2020-09-02 2020-08-31 1.250 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.300 0 +0
2020-08-28 2020-08-26 1.280 0 +0
2020-08-27 2020-08-25 1.290 0 +0
2020-08-26 2020-08-24 1.330 0 +0
2020-08-25 2020-08-21 1.360 0 +0
2020-08-24 2020-08-20 1.300 0 +0
2020-08-21 2020-08-19 1.270 0 +0
2020-08-20 2020-08-18 1.290 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.250 0 +0
2020-08-17 2020-08-13 1.250 0 +0
2020-08-14 2020-08-12 1.280 0 +0
2020-08-13 2020-08-11 1.280 0 +0
2020-08-12 2020-08-10 1.280 0 +0
2020-08-11 2020-08-07 1.290 0 +0
2020-08-10 2020-08-06 1.290 0 +0
2020-08-07 2020-08-05 1.300 0 +0
2020-08-06 2020-08-04 1.310 0 +0
2020-08-05 2020-08-03 1.280 0 +0
2020-08-04 2020-07-31 1.290 0 +0
2020-08-03 2020-07-30 1.300 0 +0
2020-07-31 2020-07-29 1.310 0 +0
2020-07-30 2020-07-28 1.300 0 +0
2020-07-29 2020-07-27 1.290 0 +0
2020-07-28 2020-07-24 1.280 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.350 0 +0
2020-07-23 2020-07-21 1.380 0 +0
2020-07-22 2020-07-20 1.350 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.440 0 +0
2020-07-16 2020-07-14 1.450 0 +0
2020-07-15 2020-07-13 1.430 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.400 0 +0
2020-07-10 2020-07-08 1.440 0 +0
2020-07-09 2020-07-07 1.440 0 +0
2020-07-08 2020-07-06 1.360 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.400 0 +0
2020-06-26 2020-06-23 1.390 0 +0
2020-06-24 2020-06-22 1.410 0 +0
2020-06-23 2020-06-19 1.420 0 +0
2020-06-22 2020-06-18 1.400 0 +0
2020-06-19 2020-06-17 1.380 0 +0
2020-06-18 2020-06-16 1.400 0 +0
2020-06-17 2020-06-15 1.420 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.310 0 +0
2020-06-12 2020-06-10 1.320 0 +0
2020-06-11 2020-06-09 1.320 0 +0
2020-06-10 2020-06-08 1.300 0 +0
2020-06-09 2020-06-05 1.300 0 +0
2020-06-08 2020-06-04 1.310 0 +0
2020-06-05 2020-06-03 1.300 0 +0
2020-06-04 2020-06-02 1.310 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.250 0 +0
2020-06-01 2020-05-28 1.290 0 +0
2020-05-29 2020-05-27 1.340 0 +0
2020-05-28 2020-05-26 1.350 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.270 0 +0
2020-05-25 2020-05-21 1.330 0 +0
2020-05-22 2020-05-20 1.340 0 +0
2020-05-21 2020-05-19 1.380 0 +0
2020-05-20 2020-05-18 1.420 0 +0
2020-05-19 2020-05-15 1.440 0 +0
2020-05-18 2020-05-14 1.480 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.510 0 +0
2020-05-13 2020-05-11 1.530 0 +0
2020-05-12 2020-05-08 1.570 0 +0
2020-05-11 2020-05-07 1.540 0 +0
2020-05-08 2020-05-06 1.600 0 +0
2020-05-07 2020-05-05 1.600 0 +0
2020-05-06 2020-05-04 1.620 0 +0
2020-05-05 2020-04-29 1.690 0 +0
2020-05-04 2020-04-28 1.800 0 +0
2020-04-29 2020-04-27 1.670 0 +0
2020-04-28 2020-04-24 1.670 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.720 0 +0
2020-04-21 2020-04-17 1.730 0 +0
2020-04-20 2020-04-16 1.720 0 +0
2020-04-17 2020-04-15 1.790 0 +0
2020-04-16 2020-04-14 1.820 0 +0
2020-04-15 2020-04-09 1.860 0 +0
2020-04-14 2020-04-08 1.860 0 +0
2020-04-09 2020-04-07 1.870 0 +0
2020-04-08 2020-04-06 1.850 0 +0
2020-04-07 2020-04-03 1.800 0 +0
2020-04-06 2020-04-02 1.940 0 +0
2020-04-03 2020-04-01 1.610 0 +0
2020-04-02 2020-03-31 1.640 0 +0
2020-04-01 2020-03-30 1.580 0 +0
2020-03-31 2020-03-27 1.580 0 +0
2020-03-30 2020-03-26 1.500 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.440 0 +0
2020-03-25 2020-03-23 1.420 0 +0
2020-03-24 2020-03-20 1.420 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.460 0 +0
2020-03-19 2020-03-17 1.520 0 +0
2020-03-18 2020-03-16 1.520 0 +0
2020-03-17 2020-03-13 1.500 0 +0
2020-03-16 2020-03-12 1.620 0 +0
2020-03-13 2020-03-11 1.770 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.890 0 +0
2020-03-10 2020-03-06 1.950 0 +0
2020-03-09 2020-03-05 1.940 0 +0
2020-03-06 2020-03-04 1.930 0 +0
2020-03-05 2020-03-03 1.990 0 +0
2020-03-04 2020-03-02 2.020 0 +0
2020-03-03 2020-02-28 1.990 0 +0
2020-03-02 2020-02-27 2.120 0 +0
2020-02-28 2020-02-26 2.120 0 +0
2020-02-27 2020-02-25 2.150 0 +0
2020-02-26 2020-02-24 2.100 0 +0
2020-02-25 2020-02-21 2.180 0 +0
2020-02-24 2020-02-20 1.990 0 +0
2020-02-21 2020-02-19 2.100 0 +0
2020-02-20 2020-02-18 2.160 0 +0
2020-02-19 2020-02-17 2.200 0 +0
2020-02-18 2020-02-14 2.350 0 +0
2020-02-17 2020-02-13 2.410 0 +0
2020-02-14 2020-02-12 2.490 0 +0
2020-02-13 2020-02-11 2.480 0 +0
2020-02-12 2020-02-10 2.420 0 +0
2020-02-11 2020-02-07 2.600 0 +0
2020-02-10 2020-02-06 2.340 0 +0
2020-02-07 2020-02-05 2.350 0 +0
2020-02-06 2020-02-04 2.490 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.850 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 2.900 0 +0
2020-01-30 2020-01-24 1.900 0 +0
2020-01-29 2020-01-22 1.900 0 +0
2020-01-23 2020-01-21 1.870 0 +0
2020-01-22 2020-01-20 1.930 0 +0
2020-01-21 2020-01-17 1.870 0 +0
2020-01-20 2020-01-16 1.840 0 +0
2020-01-17 2020-01-15 1.900 0 +0
2020-01-16 2020-01-14 1.980 0 +0
2020-01-15 2020-01-13 1.990 0 +0
2020-01-14 2020-01-10 2.090 0 +0
2020-01-13 2020-01-09 2.180 0 +0
2020-01-10 2020-01-08 2.020 0 +0
2020-01-09 2020-01-07 2.050 0 +0
2020-01-08 2020-01-06 1.670 0 +0
2020-01-07 2020-01-03 1.660 0 +0
2020-01-06 2020-01-02 1.660 0 +0
2020-01-03 2019-12-31 1.650 0 +0
2020-01-02 2019-12-27 1.520 0 +0
2019-12-30 2019-12-24 1.550 0 +0
2019-12-27 2019-12-20 2.020 0 +0
2019-12-23 2019-12-19 2.230 0 +0
2019-12-20 2019-12-18 1.950 0 +0
2019-12-19 2019-12-17 1.490 0 +0
2019-12-18 2019-12-16 1.500 0 +0
2019-12-17 2019-12-13 1.600 0 +0
2019-12-16 2019-12-12 1.850 0 +0
2019-12-13 2019-12-11 1.880 0 +0
2019-12-12 2019-12-10 1.830 0 +0
2019-12-11 2019-12-09 1.810 0 +0
2019-12-10 2019-12-06 1.800 0 +0
2019-12-09 2019-12-05 1.870 0 +0
2019-12-06 2019-12-04 2.180 0 +0
2019-12-05 2019-12-03 2.240 0 +0
2019-12-04 2019-12-02 2.150 0 +0
2019-12-03 2019-11-29 2.100 0 +0
2019-12-02 2019-11-28 2.170 0 +0
2019-11-29 2019-11-27 2.310 0 +0
2019-11-28 2019-11-26 2.290 0 +0
2019-11-27 2019-11-25 2.500 0 +0
2019-11-26 2019-11-22 2.650 0 +0
2019-11-25 2019-11-21 2.700 0 +0
2019-11-22 2019-11-20 2.800 0 +0
2019-11-21 2019-11-19 2.700 0 +0
2019-11-20 2019-11-18 3.000 0 +0
2019-11-19 2019-11-15 2.900 0 +0
2019-11-18 2019-11-14 3.200 0 +0
2019-11-15 2019-11-13 3.500 0 +0
2019-11-14 2019-11-12 3.600 0 +0
2019-11-13 2019-11-11 3.600 0 +0
2019-11-12 2019-11-08 3.850 0 +0
2019-11-11 2019-11-07 3.750 0 +0
2019-11-08 2019-11-06 3.750 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 4.100 0 +0
2019-11-05 2019-11-01 3.900 0 +0
2019-11-04 2019-10-31 4.250 0 +0
2019-11-01 2019-10-30 4.400 0 +0
2019-10-31 2019-10-29 4.200 0 +0
2019-10-30 2019-10-28 4.550 0 +0
2019-10-29 2019-10-25 4.450 0 +0
2019-10-28 2019-10-24 4.800 0 +0
2019-10-25 2019-10-23 4.800 0 +0
2019-10-24 2019-10-22 4.700 0 +0
2019-10-23 2019-10-21 4.700 0 +0
2019-10-22 2019-10-18 4.400 0 +0
2019-10-21 2019-10-17 4.700 0 +0
2019-10-18 2019-10-16 4.750 0 +0
2019-10-17 2019-10-15 4.950 0 +0
2019-10-16 2019-10-14 5.000 0 +0
2019-10-15 2019-10-11 5.000 0 +0
2019-10-14 2019-10-10 5.000 0 +0
2019-10-11 2019-10-09 4.900 0 +0
2019-10-10 2019-10-08 4.850 0 +0
2019-10-09 2019-10-04 4.950 0 +0
2019-10-08 2019-10-03 4.950 0 +0
2019-10-04 2019-10-02 4.950 0 +0
2019-10-03 2019-09-30 5.000 0 +0
2019-10-02 2019-09-27 5.100 0 +0
2019-09-30 2019-09-26 5.100 0 +0
2019-09-27 2019-09-25 5.200 0 +0
2019-09-26 2019-09-24 5.400 0 +0
2019-09-25 2019-09-23 5.700 0 +0
2019-09-24 2019-09-20 5.500 0 +0
2019-09-23 2019-09-19 5.600 0 +0
2019-09-20 2019-09-18 5.500 0 +0
2019-09-19 2019-09-17 5.500 0 +0
2019-09-18 2019-09-16 5.500 0 +0
2019-09-17 2019-09-13 5.500 0 +0
2019-09-16 2019-09-12 5.500 0 +0
2019-09-13 2019-09-11 5.500 0 +0
2019-09-12 2019-09-10 5.500 0 +0
2019-09-11 2019-09-09 5.500 0 +0
2019-09-10 2019-09-06 5.600 0 +0
2019-09-09 2019-09-05 5.600 0 +0
2019-09-06 2019-09-04 5.600 0 +0
2019-09-05 2019-09-03 5.600 0 +0
2019-09-04 2019-09-02 5.700 0 +0
2019-09-03 2019-08-30 5.800 0 +0
2019-09-02 2019-08-29 5.800 0 +0
2019-08-30 2019-08-28 5.900 0 +0
2019-08-29 2019-08-27 5.900 0 +0
2019-08-28 2019-08-26 5.900 0 +0
2019-08-27 2019-08-23 6.000 0 +0
2019-08-26 2019-08-22 5.900 0 +0
2019-08-23 2019-08-21 6.000 0 +0
2019-08-22 2019-08-20 6.100 0 +0
2019-08-21 2019-08-19 6.100 0 +0
2019-08-20 2019-08-16 6.200 0 +0
2019-08-19 2019-08-15 6.200 0 +0
2019-08-16 2019-08-14 6.100 0 +0
2019-08-15 2019-08-13 6.600 0 +0
2019-08-14 2019-08-12 6.900 0 +0
2019-08-13 2019-08-09 7.200 0 +0
2019-08-12 2019-08-08 7.000 0 +0
2019-08-09 2019-08-07 6.900 0 +0
2019-08-08 2019-08-06 6.900 0 +0
2019-08-07 2019-08-05 6.900 0 +0
2019-08-06 2019-08-02 7.200 0 +0
2019-08-05 2019-08-01 7.500 0 +0
2019-08-02 2019-07-31 7.900 0 +0
2019-08-01 2019-07-30 8.000 0 +0
2019-07-31 2019-07-29 8.000 0 +0
2019-07-30 2019-07-26 8.000 0 +0
2019-07-29 2019-07-25 8.000 0 +0
2019-07-26 2019-07-24 8.000 0 +0
2019-07-25 2019-07-23 7.900 0 +0
2019-07-24 2019-07-22 8.000 0 +0
2019-07-23 2019-07-19 8.000 0 +0
2019-07-22 2019-07-18 8.000 0 +0
2019-07-19 2019-07-17 8.000 0 +0
2019-07-18 2019-07-16 7.700 0 +0
2019-07-17 2019-07-15 7.800 0 +0
2019-07-16 2019-07-12 8.200 0 +0
2019-07-15 2019-07-11 8.200 0 +0
2019-07-12 2019-07-10 7.500 0 +0
2019-07-11 2019-07-09 7.500 0 +0
2019-07-10 2019-07-08 7.500 0 +0
2019-07-09 2019-07-05 7.500 0 +0
2019-07-08 2019-07-04 7.500 0 +0
2019-07-05 2019-07-03 7.500 0 +0
2019-07-04 2019-07-02 7.500 0 +0
2019-07-03 2019-06-28 7.500 0 +0
2019-07-02 2019-06-27 7.500 0 -1,087,800
2019-05-27 2019-05-23 7.400 1,087,800 +16,650 0.57% 8,049,720
2019-05-24 2019-05-22 8.500 1,071,150 +3,350 0.56% 9,104,775
2019-05-23 2019-05-21 8.500 1,067,800 +5,000 0.66% 9,076,300
2019-05-22 2019-05-20 8.600 1,062,800 +5,000 0.66% 9,140,080
2019-05-21 2019-05-17 8.800 1,057,800 +5,000 0.66% 9,308,640
2019-05-15 2019-05-10 9.900 1,052,800 -10,000 0.66% 10,422,720
2019-05-14 2019-05-09 9.600 1,062,800 +600 0.66% 10,202,880
2019-05-10 2019-05-08 10.300 1,062,200 -35,000 0.66% 10,940,660
2019-05-08 2019-05-06 9.300 1,097,200 -1,600 0.68% 10,203,960
2019-05-07 2019-05-03 10.100 1,098,800 +2,250 0.68% 11,097,880
2019-04-24 2019-04-18 7.200 1,096,550 +2,000 0.68% 7,895,160
2019-04-15 2019-04-11 6.900 1,094,550 -6,500 0.68% 7,552,395
2019-04-12 2019-04-10 6.900 1,101,050 -6,750 0.69% 7,597,245
2019-04-08 2019-04-03 7.100 1,107,800 +2,000 0.69% 7,865,380
2019-04-03 2019-04-01 6.200 1,105,800 -25,000 0.69% 6,855,960
2019-03-07 2019-03-05 7.700 1,130,800 +3,550 0.70% 8,707,160
2019-03-06 2019-03-04 7.500 1,127,250 +6,450 0.70% 8,454,375
2018-12-28 2018-12-24 8.000 1,120,800 +14,650 0.70% 8,966,400
2018-12-27 2018-12-20 8.400 1,106,150 +5,350 0.69% 9,291,660
2018-12-20 2018-12-18 8.400 1,100,800 +23,950 0.69% 9,246,720
2018-12-18 2018-12-14 9.200 1,076,850 +3,100 0.67% 9,907,020
2018-12-13 2018-12-11 8.800 1,073,750 +60,000 0.67% 9,449,000
2018-12-12 2018-12-10 9.000 1,013,750 +60,700 0.63% 9,123,750
2018-12-11 2018-12-07 9.700 953,050 +10,000 0.59% 9,244,585
2018-12-10 2018-12-06 9.700 943,050 +30,000 0.59% 9,147,585
2018-12-04 2018-11-30 10.300 913,050 +68,000 0.57% 9,404,415
2018-12-03 2018-11-29 10.700 845,050 +30,300 0.53% 9,042,035
2018-11-30 2018-11-28 11.000 814,750 +24,050 0.51% 8,962,250
2018-11-29 2018-11-27 10.900 790,700 +22,000 0.49% 8,618,630
2018-11-28 2018-11-26 10.900 768,700 +14,000 0.48% 8,378,830
2018-11-22 2018-11-20 11.000 754,700 +21,650 0.47% 8,301,700
2018-11-21 2018-11-19 11.100 733,050 +25,000 0.46% 8,136,855
2018-11-08 2018-11-06 11.800 708,050 +107,950 0.44% 8,354,990
2018-11-02 2018-10-31 11.700 600,100 +13,100 0.37% 7,021,170
2018-11-01 2018-10-30 11.700 587,000 +950 0.37% 6,867,900
2018-10-30 2018-10-26 11.800 586,050 +200 0.36% 6,915,390
2018-10-29 2018-10-25 11.800 585,850 +14,800 0.36% 6,913,030
2018-09-21 2018-09-19 14.800 571,050 -10,000 0.36% 8,451,540
2018-09-20 2018-09-18 14.600 581,050 -10,000 0.36% 8,483,330
2018-09-17 2018-09-13 14.700 591,050 -36,000 0.37% 8,688,435
2018-09-13 2018-09-11 14.800 627,050 -3,000 0.39% 9,280,340
2018-08-17 2018-08-15 15.200 630,050 +50,000 0.39% 9,576,760
2018-08-16 2018-08-14 15.800 580,050 +9,550 0.36% 9,164,790
2018-08-15 2018-08-13 15.800 570,500 +4,150 0.36% 9,013,900
2018-08-09 2018-08-07 16.200 566,350 +6,300 0.35% 9,174,870
2018-08-08 2018-08-06 15.800 560,050 +20,000 0.35% 8,848,790
2018-08-07 2018-08-03 16.100 540,050 +10,000 0.34% 8,694,805
2018-08-03 2018-08-01 16.800 530,050 -2,000 0.33% 8,904,840
2018-07-26 2018-07-24 17.000 532,050 -3,000 0.33% 9,044,850
2018-07-25 2018-07-23 16.900 535,050 +3,000 0.33% 9,042,345
2018-07-24 2018-07-20 16.500 532,050 +50,000 0.33% 8,778,825
2018-07-23 2018-07-19 16.700 482,050 +8,850 0.30% 8,050,235
2018-07-20 2018-07-18 16.700 473,200 +1,150 0.29% 7,902,440
2018-07-10 2018-07-06 16.654 472,050 -4,701 0.29% 7,861,554
2018-07-05 2018-07-03 16.850 476,751 +1,837 0.29% 8,033,254
2018-06-19 2018-06-14 19.005 474,914 +2,042 0.29% 9,025,851
2018-06-15 2018-06-13 19.495 472,872 +20,415 0.29% 9,218,667
2018-06-14 2018-06-12 20.181 452,457 +4,083 0.28% 9,130,951
2018-06-13 2018-06-11 20.181 448,374 -5,104 0.27% 9,048,552
2018-06-12 2018-06-08 20.083 453,478 +20,416 0.28% 9,107,130
2018-06-11 2018-06-07 20.377 433,062 +5,104 0.26% 8,824,394
2018-06-06 2018-06-04 21.160 427,958 +3,062 0.26% 9,055,790
2018-06-05 2018-06-01 20.769 424,896 +5,104 0.26% 8,824,497
2018-06-01 2018-05-30 20.671 419,792 -3,063 0.26% 8,677,369
2018-05-31 2018-05-29 20.769 422,855 -39,810 0.26% 8,782,108
2018-05-21 2018-05-17 21.160 462,665 -12,045 0.29% 9,790,207
2018-05-18 2018-05-16 21.160 474,710 -21,028 0.29% 10,045,084
2018-05-17 2018-05-15 19.201 495,738 -5,104 0.31% 9,518,746
2018-05-09 2018-05-07 18.319 500,842 +25,520 0.31% 9,175,163
2018-05-08 2018-05-04 18.319 475,322 +7,145 0.29% 8,707,650
2018-05-07 2018-05-03 18.907 468,177 +4,900 0.29% 8,851,948
2018-05-02 2018-04-27 19.201 463,277 +2,143 0.29% 8,895,457
2018-04-30 2018-04-26 18.809 461,134 -3,062 0.29% 8,673,609
2018-04-27 2018-04-25 19.103 464,196 +5,104 0.29% 8,867,628
2018-04-26 2018-04-24 19.691 459,092 -5,104 0.28% 9,039,975
2018-04-25 2018-04-23 19.201 464,196 +60,022 0.29% 8,913,103
2018-04-23 2018-04-19 20.377 404,174 -6,380 0.25% 8,235,750
2018-04-20 2018-04-18 20.377 410,554 +15,924 0.25% 8,365,754
2018-04-19 2018-04-17 21.063 394,630 +6,124 0.24% 8,311,894
2018-04-18 2018-04-16 21.748 388,506 +3,777 0.24% 8,449,328
2018-04-17 2018-04-13 22.336 384,729 +3,216 0.24% 8,593,325
2018-04-16 2018-04-12 23.316 381,513 -23,376 0.24% 8,895,242
2018-04-13 2018-04-11 20.671 404,889 +10,310 0.25% 8,369,315
2018-04-12 2018-04-10 21.356 394,579 -45,067 0.25% 8,426,785
2018-04-11 2018-04-09 19.691 439,646 -56,755 0.28% 8,657,064
2018-04-10 2018-04-06 18.809 496,401 -23,886 0.31% 9,336,956
2018-04-09 2018-04-04 18.711 520,287 +40,371 0.33% 9,735,266
2018-04-04 2018-03-29 18.417 479,916 -46,904 0.30% 8,838,825
2018-04-03 2018-03-28 18.809 526,820 -58,133 0.33% 9,909,117
2018-03-29 2018-03-27 17.634 584,953 -3,062 0.37% 10,314,898
2018-03-27 2018-03-23 16.948 588,015 +1,582 0.37% 9,965,658
2018-03-23 2018-03-21 17.242 586,433 -1,021 0.37% 10,111,196
2018-03-22 2018-03-20 17.634 587,454 -1,021 0.37% 10,359,000
2018-03-16 2018-03-14 17.144 588,475 +10,004 0.37% 10,088,754
2018-03-14 2018-03-12 17.536 578,471 -15,210 0.36% 10,143,926
2018-02-27 2018-02-23 17.340 593,681 -102 0.37% 10,294,325
2018-02-26 2018-02-22 17.438 593,783 -4,542 0.37% 10,354,264
2018-02-23 2018-02-21 17.144 598,325 -562 0.38% 10,257,621
2018-02-13 2018-02-09 16.360 598,887 +15,312 0.38% 9,797,896
2018-02-09 2018-02-07 16.752 583,575 +7,145 0.37% 9,776,069
2018-02-08 2018-02-06 16.458 576,430 +40,831 0.36% 9,486,965
2018-02-06 2018-02-02 17.732 535,599 +5,104 0.34% 9,497,073
2018-02-05 2018-02-01 17.438 530,495 +5,104 0.33% 9,250,661
2018-02-02 2018-01-31 17.438 525,391 +20,415 0.33% 9,161,658
2018-01-31 2018-01-29 18.417 504,976 +10,208 0.32% 9,300,366
2018-01-26 2018-01-24 18.809 494,768 +10,208 0.31% 9,306,241
2018-01-24 2018-01-22 18.809 484,560 -13,270 0.30% 9,114,236
2018-01-18 2018-01-16 19.593 497,830 -38,688 0.31% 9,753,995
2018-01-17 2018-01-15 19.201 536,518 -12,249 0.34% 10,301,769
2018-01-04 2018-01-02 19.789 548,767 -1,123 0.34% 10,859,525
2017-12-28 2017-12-22 18.711 549,890 +11,229 0.35% 10,289,177
2017-12-14 2017-12-12 18.026 538,661 +5,104 0.34% 9,709,678
2017-12-13 2017-12-11 17.732 533,557 +14,801 0.34% 9,460,865
2017-12-12 2017-12-08 18.222 518,756 +15,311 0.33% 9,452,518
2017-12-11 2017-12-07 18.319 503,445 +10,208 0.32% 9,222,849
2017-12-08 2017-12-06 18.613 493,237 +2,603 0.31% 9,180,804
2017-12-07 2017-12-05 19.103 490,634 +4,083 0.31% 9,372,678
2017-12-04 2017-11-30 19.397 486,551 +5,002 0.31% 9,437,675
2017-12-01 2017-11-29 18.907 481,549 +6,125 0.30% 9,104,776
2017-11-30 2017-11-28 19.005 475,424 +18,271 0.30% 9,035,544
2017-11-29 2017-11-27 19.005 457,153 +7,758 0.29% 8,688,299
2017-11-28 2017-11-24 19.593 449,395 -51 0.28% 8,805,007
2017-11-23 2017-11-21 20.083 449,446 +40,831 0.28% 9,026,156
2017-11-22 2017-11-20 19.985 408,615 +6,125 0.26% 8,166,123
2017-11-21 2017-11-17 19.985 402,490 +4,083 0.25% 8,043,716
2017-11-20 2017-11-16 20.083 398,407 +10,208 0.25% 8,001,148
2017-11-17 2017-11-15 20.083 388,199 +52,212 0.24% 7,796,142
2017-11-16 2017-11-14 21.063 335,987 +37,615 0.21% 7,076,726
2017-11-15 2017-11-13 21.160 298,372 +10,208 0.19% 6,313,690
2017-10-27 2017-10-25 21.258 288,164 -2,041 0.18% 6,125,914
2017-10-25 2017-10-23 21.356 290,205 -1,736 0.18% 6,197,733
2017-10-24 2017-10-20 20.965 291,941 -32,358 0.18% 6,120,407
2017-10-18 2017-10-16 21.258 324,299 +1,786 0.20% 6,894,088
2017-10-10 2017-10-06 19.789 322,513 +2,042 0.20% 6,382,195
2017-10-03 2017-09-28 19.397 320,471 +30,623 0.20% 6,216,206
2017-09-20 2017-09-18 18.907 289,848 -47,364 0.18% 5,480,234
2017-09-19 2017-09-15 19.397 337,212 +7,146 0.21% 6,540,933
2017-09-15 2017-09-13 18.417 330,066 +2,041 0.21% 6,078,971
2017-09-14 2017-09-12 18.613 328,025 -5,104 0.21% 6,105,651
2017-09-13 2017-09-11 17.928 333,129 +21,845 0.21% 5,972,209
2017-09-12 2017-09-08 17.046 311,284 +31,542 0.20% 5,306,125
2017-09-11 2017-09-07 16.948 279,742 +6,124 0.18% 4,741,058
2017-09-07 2017-09-05 17.144 273,618 +1,021 0.17% 4,690,878
2017-09-04 2017-08-31 17.144 272,597 -12,249 0.17% 4,673,374
2017-08-29 2017-08-25 16.654 284,846 +1,020 0.18% 4,743,845
2017-08-09 2017-08-07 17.242 283,826 -8,166 0.18% 4,893,688
2017-08-08 2017-08-04 16.948 291,992 -5,359 0.18% 4,948,670
2017-08-07 2017-08-03 16.752 297,351 -10,973 0.19% 4,981,234
2017-08-04 2017-08-02 17.046 308,324 -2,807 0.19% 5,255,669
2017-08-03 2017-08-01 16.654 311,131 -7,248 0.20% 5,181,597
2017-08-02 2017-07-31 16.654 318,379 -12,249 0.20% 5,302,306
2017-07-17 2017-07-13 17.732 330,628 -1,123 0.21% 5,862,592
2017-07-13 2017-07-11 17.732 331,751 -918 0.21% 5,882,505
2017-07-12 2017-07-10 17.438 332,669 -1,021 0.21% 5,801,012
2017-07-03 2017-06-29 16.360 333,690 +306 0.21% 5,459,227
2017-06-22 2017-06-20 16.752 333,384 -204 0.21% 5,584,860
2017-06-21 2017-06-19 16.654 333,588 +2,654 0.21% 5,555,598
2017-06-20 2017-06-16 16.752 330,934 +306 0.21% 5,543,818
2017-06-08 2017-06-06 17.091 330,628 -4,820 0.21% 5,650,661
2017-05-18 2017-05-16 16.511 335,448 -7,146 0.21% 5,538,698
2017-05-02 2017-04-27 16.511 342,594 -5,178 0.21% 5,656,688
2017-04-13 2017-04-11 17.284 347,772 -2,071 0.22% 6,010,824
2017-04-12 2017-04-10 17.380 349,843 +2,071 0.22% 6,080,398
2017-03-20 2017-03-16 16.222 347,772 +13,464 0.22% 5,641,443
2017-03-16 2017-03-14 16.898 334,308 +1,035 0.21% 5,648,995
2017-03-15 2017-03-13 16.898 333,273 +5,179 0.21% 5,631,506
2017-03-08 2017-03-06 17.573 328,094 +7,146 0.20% 5,765,753
2017-02-08 2017-02-06 15.160 320,948 +10,356 0.20% 4,865,424
2017-02-07 2017-02-03 15.353 310,592 +2,071 0.19% 4,768,411
2017-01-19 2017-01-17 15.449 308,521 +3,677 0.19% 4,766,406
2017-01-10 2017-01-06 15.449 304,844 +2,175 0.19% 4,709,599
2017-01-06 2017-01-04 16.318 302,669 +11,754 0.19% 4,939,022
2016-12-29 2016-12-23 13.711 290,915 +5,179 0.18% 3,988,787
2016-12-19 2016-12-15 14.966 285,736 -143,386 0.18% 4,276,446
2016-12-16 2016-12-14 12.359 429,122 -59,032 0.27% 5,303,677
2016-12-15 2016-12-13 14.870 488,154 +22,163 0.30% 7,258,785
2016-12-13 2016-12-09 16.415 465,991 +1,087 0.29% 7,649,143
2016-12-09 2016-12-07 17.187 464,904 +13,153 0.29% 7,990,420
2016-12-08 2016-12-06 16.801 451,751 +13,463 0.28% 7,589,876
2016-11-30 2016-11-28 17.380 438,288 +6,525 0.27% 7,617,604
2016-11-29 2016-11-25 17.091 431,763 +3,210 0.27% 7,379,128
2016-11-22 2016-11-18 17.187 428,553 +4,298 0.27% 7,365,647
2016-11-08 2016-11-04 17.091 424,255 +1,813 0.26% 7,250,811
2016-11-07 2016-11-03 16.994 422,442 +3,107 0.26% 7,179,035
2016-11-04 2016-11-02 16.994 419,335 +17,399 0.26% 7,126,235
2016-10-31 2016-10-27 17.767 401,936 +16,415 0.25% 7,141,033
2016-10-28 2016-10-26 18.153 385,521 +2,485 0.24% 6,998,295
2016-10-27 2016-10-25 18.056 383,036 +13,153 0.24% 6,916,200
2016-10-25 2016-10-20 18.346 369,883 +7,250 0.23% 6,785,851
2016-10-05 2016-10-03 18.249 362,633 +13,463 0.22% 6,617,828
2016-09-30 2016-09-28 18.829 349,170 +1,036 0.22% 6,574,426
2016-09-29 2016-09-27 18.829 348,134 +35,212 0.22% 6,554,920
2016-09-27 2016-09-23 19.118 312,922 +19,884 0.19% 5,982,568
2016-09-22 2016-09-20 19.505 293,038 +4,039 0.18% 5,715,598
2016-09-21 2016-09-19 19.601 288,999 +933 0.18% 5,664,723
2016-09-20 2016-09-15 19.601 288,066 +1,035 0.18% 5,646,436
2016-09-08 2016-09-06 20.567 287,031 -5,178 0.18% 5,903,298
2016-09-07 2016-09-05 19.794 292,209 +4,039 0.18% 5,784,073
2016-09-01 2016-08-30 19.118 288,170 +8,285 0.18% 5,509,349
2016-08-30 2016-08-26 19.794 279,885 +9,321 0.17% 5,540,128
2016-08-26 2016-08-24 19.891 270,564 +880 0.17% 5,381,751
2016-08-24 2016-08-22 20.181 269,684 +3,625 0.17% 5,442,367
2016-08-15 2016-08-11 19.312 266,059 +2,589 0.16% 5,138,002
2016-08-09 2016-08-05 19.215 263,470 +10,357 0.16% 5,062,565
2016-08-08 2016-08-04 19.215 253,113 +1,657 0.16% 4,863,555
2016-08-05 2016-08-03 19.408 251,456 +7,664 0.16% 4,880,276
2016-07-29 2016-07-27 19.505 243,792 +517 0.15% 4,755,073
2016-07-26 2016-07-22 19.215 243,275 +674 0.15% 4,674,519
2016-07-25 2016-07-21 19.118 242,601 +1,916 0.15% 4,638,143
2016-07-22 2016-07-20 19.118 240,685 +12,117 0.15% 4,601,512
2016-07-21 2016-07-19 18.829 228,568 +2,382 0.14% 4,303,644
2016-07-06 2016-07-04 18.829 226,186 -518 0.14% 4,258,794
2016-06-30 2016-06-28 18.539 226,704 -4,039 0.14% 4,202,878
2016-06-24 2016-06-22 16.801 230,743 +4,039 0.14% 3,876,717
2016-06-17 2016-06-15 19.022 226,704 +3,003 0.14% 4,312,328
2016-06-15 2016-06-13 18.829 223,701 -4,039 0.14% 4,212,005
2016-06-14 2016-06-10 18.732 227,740 +5,178 0.14% 4,266,064
2016-05-31 2016-05-27 20.178 222,562 -6,294 0.14% 4,490,896
2016-05-24 2016-05-20 21.043 228,856 -1,301 0.14% 4,815,807
2016-05-23 2016-05-19 21.619 230,157 +1,301 0.14% 4,975,874
2016-05-20 2016-05-18 22.676 228,856 -4,579 0.14% 5,189,637
2016-05-19 2016-05-17 22.004 233,435 -625 0.14% 5,136,462
2016-05-10 2016-05-06 21.523 234,060 -2,081 0.14% 5,037,764
2016-04-28 2016-04-26 21.716 236,141 +2,081 0.15% 5,127,935
2016-04-27 2016-04-25 21.716 234,060 +5,204 0.14% 5,082,745
2016-04-25 2016-04-21 21.716 228,856 -29,765 0.14% 4,969,737
2016-04-18 2016-04-14 21.235 258,621 -781 0.16% 5,491,850
2016-04-15 2016-04-13 21.235 259,402 -9,678 0.16% 5,508,435
2016-04-06 2016-04-01 21.331 269,080 +5,203 0.17% 5,739,804
2016-04-05 2016-03-31 20.755 263,877 -5,203 0.16% 5,476,687
2016-03-22 2016-03-18 21.043 269,080 +1,405 0.17% 5,662,239
2016-03-14 2016-03-10 20.755 267,675 -1,561 0.17% 5,555,513
2016-03-11 2016-03-09 20.466 269,236 +3,122 0.17% 5,510,302
2016-03-10 2016-03-08 20.466 266,114 +52 0.16% 5,446,405
2016-03-08 2016-03-04 20.659 266,062 +3,642 0.16% 5,496,471
2016-02-04 2016-02-02 19.698 262,420 -1,040 0.16% 5,169,082
2016-02-03 2016-02-01 19.794 263,460 -1,041 0.16% 5,214,883
2016-02-02 2016-01-29 19.121 264,501 +4,371 0.16% 5,057,583
2016-02-01 2016-01-28 19.025 260,130 -5,204 0.16% 4,949,009
2016-01-29 2016-01-27 20.370 265,334 -9,522 0.16% 5,404,947
2016-01-28 2016-01-26 21.043 274,856 -26,019 0.17% 5,783,783
2016-01-25 2016-01-21 21.523 300,875 -4,162 0.19% 6,475,850
2016-01-22 2016-01-20 21.427 305,037 -5,204 0.19% 6,536,120
2016-01-21 2016-01-19 21.619 310,241 +4,163 0.19% 6,707,248
2016-01-19 2016-01-15 20.851 306,078 -4,163 0.19% 6,381,966
2016-01-18 2016-01-14 21.619 310,241 +1,041 0.19% 6,707,248
2016-01-14 2016-01-12 20.563 309,200 +6,140 0.19% 6,357,932
2016-01-13 2016-01-11 21.716 303,060 +208 0.19% 6,581,118
2016-01-12 2016-01-08 22.004 302,852 +937 0.19% 6,663,902
2016-01-11 2016-01-07 22.100 301,915 -1,561 0.19% 6,672,294
2016-01-08 2016-01-06 22.676 303,476 -6,037 0.19% 6,881,752
2016-01-07 2016-01-05 23.253 309,513 -19,409 0.19% 7,197,089
2016-01-06 2016-01-04 23.061 328,922 -35,593 0.20% 7,585,196
2016-01-05 2015-12-31 24.214 364,515 +36,790 0.22% 8,826,298
2016-01-04 2015-12-29 23.541 327,725 -5,204 0.20% 7,715,042
2015-12-30 2015-12-28 23.349 332,929 -520 0.21% 7,773,570
2015-12-29 2015-12-24 23.541 333,449 -2,030 0.21% 7,849,792
2015-12-28 2015-12-22 22.676 335,479 -3,694 0.21% 7,607,465
2015-12-23 2015-12-21 22.196 339,173 -1,405 0.21% 7,528,282
2015-12-22 2015-12-18 21.812 340,578 +11,448 0.21% 7,428,568
2015-12-21 2015-12-17 22.292 329,130 -10,408 0.20% 7,336,993
2015-12-18 2015-12-16 22.388 339,538 +2,602 0.21% 7,601,634
2015-12-17 2015-12-15 21.619 336,936 -5,724 0.21% 7,284,380
2015-12-15 2015-12-11 21.235 342,660 -14,674 0.21% 7,276,429
2015-12-11 2015-12-09 21.043 357,334 -10,407 0.22% 7,519,364
2015-12-09 2015-12-07 21.043 367,741 -10,408 0.23% 7,738,358
2015-12-08 2015-12-04 21.235 378,149 +6,349 0.23% 8,030,043
2015-12-07 2015-12-03 21.043 371,800 +10,407 0.23% 7,823,771
2015-12-04 2015-12-02 21.139 361,393 +41,629 0.22% 7,639,502
2015-12-03 2015-12-01 19.313 319,764 -1,040 0.20% 6,175,730
2015-12-01 2015-11-27 19.025 320,804 +2,081 0.20% 6,103,341
2015-11-30 2015-11-26 20.082 318,723 -3,122 0.20% 6,400,624
2015-11-27 2015-11-25 20.178 321,845 -29,661 0.20% 6,494,245
2015-11-24 2015-11-20 19.698 351,506 +16,652 0.22% 6,923,875
2015-11-20 2015-11-18 20.755 334,854 +5,203 0.21% 6,949,793
2015-11-19 2015-11-17 20.659 329,651 +2,082 0.20% 6,810,132
2015-11-18 2015-11-16 20.370 327,569 +15,611 0.20% 6,672,695
2015-11-10 2015-11-06 21.523 311,958 -1,041 0.19% 6,714,393
2015-11-09 2015-11-05 19.890 312,999 -3,122 0.19% 6,225,524
2015-11-06 2015-11-04 19.217 316,121 -17,693 0.19% 6,074,996
2015-11-05 2015-11-03 19.121 333,814 +9,367 0.21% 6,382,933
2015-11-02 2015-10-29 18.545 324,447 -52 0.20% 6,016,774
2015-10-30 2015-10-28 18.449 324,499 +2,342 0.20% 5,986,559
2015-10-28 2015-10-26 18.929 322,157 +4,943 0.20% 6,098,127
2015-10-27 2015-10-23 19.217 317,214 +4,735 0.20% 6,096,000
2015-10-26 2015-10-22 19.121 312,479 +1,041 0.19% 5,974,981
2015-10-22 2015-10-19 18.929 311,438 -11,448 0.19% 5,895,226
2015-10-20 2015-10-16 18.929 322,886 +31,222 0.20% 6,111,926
2015-10-16 2015-10-14 18.256 291,664 -7,649 0.18% 5,324,748
2015-10-15 2015-10-13 18.545 299,313 -5,204 0.18% 5,550,672
2015-10-12 2015-10-08 18.064 304,517 +18,057 0.19% 5,500,878
2015-10-08 2015-10-06 18.449 286,460 +5,203 0.18% 5,284,791
2015-10-02 2015-09-29 16.815 281,257 -1,561 0.17% 4,729,378
2015-09-30 2015-09-25 17.680 282,818 +1,561 0.17% 5,000,202
2015-09-23 2015-09-21 17.488 281,257 -1,561 0.17% 4,918,553
2015-09-22 2015-09-18 18.064 282,818 +1,561 0.17% 5,108,902
2015-09-14 2015-09-10 16.911 281,257 -1,145 0.17% 4,756,403
2015-09-09 2015-09-07 15.854 282,402 +1,145 0.17% 4,477,281
2015-09-07 2015-09-02 15.374 281,257 -6,088 0.17% 4,324,003
2015-09-04 2015-09-01 15.566 287,345 -1,041 0.18% 4,472,819
2015-08-27 2015-08-25 14.317 288,386 -27,059 0.18% 4,128,793
2015-08-26 2015-08-24 12.972 315,445 -57,240 0.19% 4,091,853
2015-08-18 2015-08-14 19.409 372,685 -2,081 0.23% 7,233,624
2015-08-14 2015-08-12 17.776 374,766 +8,326 0.23% 6,661,845
2015-08-13 2015-08-11 18.929 366,440 +2,081 0.23% 6,936,362
2015-08-12 2015-08-10 18.929 364,359 -4,527 0.22% 6,896,970
2015-08-11 2015-08-07 17.968 368,886 -26,695 0.23% 6,628,212
2015-08-10 2015-08-06 18.449 395,581 +20,450 0.24% 7,297,923
2015-07-31 2015-07-29 18.641 375,131 -4,839 0.23% 6,992,739
2015-07-30 2015-07-28 18.449 379,970 -82,634 0.23% 7,009,922
2015-07-29 2015-07-27 18.353 462,604 +2,082 0.29% 8,489,955
2015-07-23 2015-07-21 20.370 460,522 -150,490 0.28% 9,380,995
2015-07-22 2015-07-20 19.698 611,012 -156 0.38% 12,035,558
2015-07-21 2015-07-17 19.890 611,168 -5,672 0.38% 12,156,081
2015-07-20 2015-07-16 19.506 616,840 -312 0.38% 12,031,817
2015-07-14 2015-07-10 19.890 617,152 +156,630 0.38% 12,275,102
2015-07-08 2015-07-06 16.815 460,522 -104,073 0.28% 7,743,746
2015-07-06 2015-07-02 21.908 564,595 -26,018 0.42% 12,368,998
2015-07-03 2015-06-30 22.869 590,613 -104 0.44% 13,506,493
2015-06-26 2015-06-24 24.406 590,717 +52,036 0.44% 14,417,031
2015-06-22 2015-06-18 25.559 538,681 +3,382 0.40% 13,768,161
2015-06-18 2015-06-16 24.214 535,299 +5,204 0.40% 12,961,630
2015-06-17 2015-06-15 24.886 530,095 +12,229 0.39% 13,192,166
2015-06-12 2015-06-10 25.655 517,866 -10,408 0.38% 13,285,910
2015-06-11 2015-06-09 26.039 528,274 -4,163 0.39% 13,755,968
2015-06-09 2015-06-05 27.481 532,437 -2,185 0.39% 14,631,771
2015-06-08 2015-06-04 28.057 534,622 -5,204 0.40% 15,000,037
2015-06-05 2015-06-03 28.057 539,826 +7,285 0.40% 15,146,047
2015-06-04 2015-06-02 29.114 532,541 -5,307 0.39% 15,504,520
2015-06-03 2015-06-01 30.075 537,848 +58,384 0.40% 16,175,829
2015-06-02 2015-05-29 28.922 479,464 -28,672 0.35% 13,867,084
2015-06-01 2015-05-28 28.057 508,136 +7,910 0.38% 14,256,912
2015-05-29 2015-05-27 28.249 500,226 +34,292 0.37% 14,131,109
2015-05-28 2015-05-26 26.520 465,934 -3,122 0.34% 12,356,519
2015-05-26 2015-05-21 21.716 469,056 +1,040 0.35% 10,185,815
2015-05-22 2015-05-20 21.139 468,016 +45,324 0.35% 9,893,410
2015-05-19 2015-05-15 22.676 422,692 -416 0.31% 9,585,145
2015-05-18 2015-05-14 19.698 423,108 +156,109 0.31% 8,334,273
2015-04-27 2015-04-23 19.217 266,999 -31,222 0.20% 5,131,003
2015-04-16 2015-04-14 20.947 298,221 +417 0.22% 6,246,796
2015-04-15 2015-04-13 21.427 297,804 +104 0.22% 6,381,136
2015-04-13 2015-04-09 20.851 297,700 +31,222 0.22% 6,207,278
2015-04-01 2015-03-30 18.256 266,478 -35,281 0.20% 4,864,941
2015-03-31 2015-03-27 18.160 301,759 -2,082 0.22% 5,480,052
2015-03-30 2015-03-26 17.199 303,841 -2,497 0.22% 5,225,911
2015-03-27 2015-03-25 17.488 306,338 -40,172 0.23% 5,357,164
2015-03-26 2015-03-24 16.335 346,510 +35,384 0.26% 5,660,142
2015-03-25 2015-03-23 15.182 311,126 -20,814 0.23% 4,723,414
2015-03-24 2015-03-20 13.836 331,940 +2,081 0.25% 4,592,876
2015-03-23 2015-03-19 14.221 329,859 -16,651 0.24% 4,690,862
2015-03-20 2015-03-18 14.029 346,510 +16,651 0.26% 4,861,063
2015-03-19 2015-03-17 13.644 329,859 -3,122 0.24% 4,500,692
2015-03-18 2015-03-16 13.548 332,981 -14,570 0.25% 4,511,295
2015-03-17 2015-03-13 13.548 347,551 +3,122 0.26% 4,708,692
2015-03-16 2015-03-12 14.029 344,429 +1,353 0.25% 4,831,870
2015-03-13 2015-03-11 13.068 343,076 +11,084 0.25% 4,483,239
2015-03-12 2015-03-10 13.260 331,992 -121,713 0.25% 4,402,196
2015-03-11 2015-03-09 12.972 453,705 -8,743 0.34% 5,885,319
2015-03-10 2015-03-06 12.683 462,448 +108,652 0.34% 5,865,425
2015-03-09 2015-03-05 12.011 353,796 +5,204 0.26% 4,249,380
2015-03-06 2015-03-04 11.915 348,592 +5,204 0.26% 4,153,381
2015-03-05 2015-03-03 12.011 343,388 +44,751 0.25% 4,124,371
2015-03-04 2015-03-02 11.915 298,637 +2,081 0.22% 3,558,180
2015-03-03 2015-02-27 11.915 296,556 +2,082 0.22% 3,533,386
2015-01-12 2015-01-08 11.915 294,474 -20,815 0.26% 3,508,579
2014-12-16 2014-12-12 10.473 315,289 +20,815 0.28% 3,302,159
2014-11-13 2014-11-11 11.338 294,474 -2,602 0.26% 3,338,809
2014-10-24 2014-10-22 12.587 297,076 -86,380 0.26% 3,739,396
2014-10-23 2014-10-21 12.876 383,456 +86,380 0.34% 4,937,226
2014-10-22 2014-10-20 12.683 297,076 +29,973 0.26% 3,767,941
2014-10-17 2014-10-15 11.530 267,103 -1,457 0.24% 3,079,801
2014-10-16 2014-10-14 11.530 268,560 -2,394 0.24% 3,096,601
2014-10-13 2014-10-09 10.858 270,954 +3,539 0.24% 2,941,959
2014-10-10 2014-10-08 10.473 267,415 +2,081 0.24% 2,800,754
2014-10-09 2014-10-07 10.666 265,334 -2,081 0.24% 2,829,948
2014-10-03 2014-09-29 10.377 267,415 +2,081 0.24% 2,775,059
2014-09-30 2014-09-26 10.762 265,334 -2,081 0.24% 2,855,443
2014-09-29 2014-09-25 10.473 267,415 +2,081 0.24% 2,800,754
2014-09-05 2014-09-03 10.281 265,334 -2,081 0.24% 2,727,968
2014-09-03 2014-09-01 10.281 267,415 -18,733 0.24% 2,749,364
2014-08-12 2014-08-08 9.320 286,148 -73,684 0.25% 2,667,013
2014-08-07 2014-08-05 10.377 359,832 +84,091 0.32% 3,734,102
2014-07-22 2014-07-18 8.456 275,741 -2,654 0.24% 2,331,560
2014-07-21 2014-07-17 8.456 278,395 +4,111 0.25% 2,354,002
2014-07-09 2014-07-07 8.648 274,284 -937 0.24% 2,371,951
2014-06-12 2014-06-10 7.975 275,221 +937 0.24% 2,194,938
2014-05-09 2014-05-07 8.552 274,284 -4,267 0.24% 2,345,596
2014-04-28 2014-04-24 8.648 278,551 +5,204 0.25% 2,408,851
2014-04-11 2014-04-09 9.513 273,347 +5,203 0.24% 2,600,232
2014-04-10 2014-04-08 9.416 268,144 -2,133 0.24% 2,524,973
2014-03-31 2014-03-27 8.936 270,277 -7,077 0.24% 2,415,209
2014-03-11 2014-03-07 11.146 277,354 -4,163 0.25% 3,091,399
2014-03-10 2014-03-06 11.434 281,517 -3,434 0.25% 3,218,950
2014-03-07 2014-03-05 11.819 284,951 -26,019 0.25% 3,367,735
2014-03-06 2014-03-04 11.915 310,970 -24,613 0.28% 3,705,125
2014-03-05 2014-03-03 11.050 335,583 -18,473 0.30% 3,708,177
2014-03-04 2014-02-28 11.146 354,056 -4,423 0.31% 3,946,323
2014-03-03 2014-02-27 11.338 358,479 -5,204 0.32% 4,064,512
2014-02-28 2014-02-26 11.050 363,683 -8,325 0.32% 4,018,681
2014-02-27 2014-02-25 11.050 372,008 -7,025 0.33% 4,110,671
2014-02-26 2014-02-24 10.954 379,033 +31,222 0.34% 4,151,877
2014-02-24 2014-02-20 11.626 347,811 +31,221 0.31% 4,043,815
2014-02-21 2014-02-19 12.203 316,590 +781 0.28% 3,863,346
2014-02-20 2014-02-18 11.819 315,809 +22,115 0.28% 3,732,435
2014-02-19 2014-02-17 12.203 293,694 +6,245 0.26% 3,583,946
2014-02-18 2014-02-14 12.780 287,449 +11,552 0.26% 3,673,458
2014-02-17 2014-02-13 12.107 275,897 -118,123 0.25% 3,340,259
2014-02-14 2014-02-12 9.705 394,020 +18,733 0.35% 3,823,863
2014-02-13 2014-02-11 9.993 375,287 -37,466 0.33% 3,750,244
2014-02-12 2014-02-10 8.648 412,753 +10,303 0.37% 3,569,401
2014-02-04 2014-01-28 8.936 402,450 -6,400 0.36% 3,596,313
2014-01-27 2014-01-23 8.744 408,850 -14,154 0.36% 3,574,934
2014-01-23 2014-01-21 8.744 423,004 +7,285 0.38% 3,698,695
2014-01-22 2014-01-20 9.032 415,719 -17,692 0.37% 3,754,831
2013-12-23 2013-12-19 8.936 433,411 -29,765 0.38% 3,872,982
2013-12-17 2013-12-13 10.185 463,176 -41,629 0.41% 4,717,529
2013-12-05 2013-12-03 9.801 504,805 -2,914 0.45% 4,947,507
2013-11-26 2013-11-22 9.320 507,719 +1,509 0.45% 4,732,142
2013-11-11 2013-11-07 9.513 506,210 +4,163 0.45% 4,815,358
2013-11-07 2013-11-05 10.089 502,047 -4,163 0.45% 5,065,197
2013-11-05 2013-11-01 10.570 506,210 -4,163 0.45% 5,350,397
2013-11-01 2013-10-30 10.473 510,373 -7,285 0.45% 5,345,358
2013-10-30 2013-10-28 9.416 517,658 +2,081 0.46% 4,874,518
2013-10-29 2013-10-25 9.705 515,577 +13,530 0.46% 5,003,542
2013-10-28 2013-10-24 10.185 502,047 +25,498 0.45% 5,113,437
2013-10-25 2013-10-23 10.570 476,549 +39,547 0.42% 5,036,895
2013-10-24 2013-10-22 11.050 437,002 -2,341 0.39% 4,828,852
2013-10-23 2013-10-21 11.050 439,343 -3,123 0.39% 4,854,720
2013-10-18 2013-10-16 10.666 442,466 +6,089 0.39% 4,719,169
2013-10-10 2013-10-08 11.242 436,377 +16,235 0.39% 4,905,806
2013-10-07 2013-10-03 11.530 420,142 -38,507 0.37% 4,844,400
2013-10-03 2013-09-30 10.377 458,649 -17,744 0.41% 4,759,560
2013-09-27 2013-09-25 9.801 476,393 -10,408 0.42% 4,669,046
2013-09-24 2013-09-19 9.416 486,801 -5,203 0.43% 4,583,953
2013-09-18 2013-09-16 9.320 492,004 -2,082 0.44% 4,585,672
2013-09-05 2013-09-03 8.936 494,086 +16,652 0.44% 4,415,177
2013-09-04 2013-09-02 8.648 477,434 +1,405 0.42% 4,128,749
2013-09-03 2013-08-30 8.360 476,029 +2,810 0.42% 3,979,379
2013-08-30 2013-08-28 8.648 473,219 +2,081 0.42% 4,092,299
2013-08-27 2013-08-23 9.128 471,138 -10,407 0.42% 4,300,653
2013-08-21 2013-08-19 9.801 481,545 +149,240 0.43% 4,719,540
2013-08-20 2013-08-16 9.513 332,305 +104,073 0.30% 3,161,074
2013-08-13 2013-08-09 9.609 228,232 -10,927 0.20% 2,193,003
2013-08-06 2013-08-02 9.609 239,159 +2,706 0.21% 2,297,997
2013-08-05 2013-08-01 9.897 236,453 +1,769 0.21% 2,340,155
2013-08-02 2013-07-31 9.801 234,684 +36,425 0.21% 2,300,098
2013-08-01 2013-07-30 10.762 198,259 +7,806 0.18% 2,133,603
2013-07-30 2013-07-26 11.146 190,453 +5,203 0.17% 2,122,797
2013-07-29 2013-07-25 11.146 185,250 +5,204 0.16% 2,064,804
2013-07-24 2013-07-22 11.242 180,046 -5,204 0.16% 2,024,100
2013-07-23 2013-07-19 11.242 185,250 -371,227 0.16% 2,082,604
2013-07-22 2013-07-18 11.434 556,477 -10,408 0.49% 6,362,925
2013-07-19 2013-07-17 11.338 566,885 -26,434 0.50% 6,427,463
2013-07-17 2013-07-15 10.858 593,319 +5,203 0.53% 6,442,128
2013-07-16 2013-07-12 10.666 588,116 +5,204 0.52% 6,272,615
2013-07-12 2013-07-10 10.666 582,912 +10,407 0.52% 6,217,111
2013-07-11 2013-07-09 10.858 572,505 +4,371 0.51% 6,216,134
2013-07-04 2013-07-02 11.338 568,134 -15,194 0.50% 6,441,625
2013-06-27 2013-06-25 10.185 583,328 +15,611 0.52% 5,941,298
2013-06-26 2013-06-24 10.377 567,717 -26,018 0.50% 5,891,397
2013-06-25 2013-06-21 11.530 593,735 +10,407 0.53% 6,845,994
2013-06-21 2013-06-19 12.011 583,328 -416 0.52% 7,006,248
2013-06-20 2013-06-18 12.011 583,744 -5,204 0.52% 7,011,244
2013-06-19 2013-06-17 11.915 588,948 -68,272 0.52% 7,017,158
2013-06-17 2013-06-13 10.858 657,220 -10,407 0.58% 7,135,951
2013-06-14 2013-06-11 10.858 667,627 +6,765 0.59% 7,248,948
2013-06-13 2013-06-10 11.434 660,862 -26,955 0.59% 7,556,495
2013-06-10 2013-06-06 11.146 687,817 +20,814 0.61% 7,666,436
2013-06-07 2013-06-05 11.146 667,003 +146,639 0.59% 7,434,443
2013-06-06 2013-06-04 11.050 520,364 +5,203 0.46% 5,749,998
2013-06-05 2013-06-03 11.626 515,161 +48,446 0.46% 5,989,506
2013-06-04 2013-05-31 11.530 466,715 +34,240 0.41% 5,381,405
2013-06-03 2013-05-30 10.954 432,475 +141,071 0.38% 4,737,274
2013-05-31 2013-05-29 10.954 291,404 +146,431 0.26% 3,192,001
2013-05-22 2013-05-20 8.936 144,973 +1,248 0.13% 1,295,486
2013-05-13 2013-05-09 8.744 143,725 +1,041 0.13% 1,256,714
2013-04-17 2013-04-15 9.897 142,684 -1,041 0.13% 1,412,132
2013-04-16 2013-04-12 8.936 143,725 -1,457 0.13% 1,284,334
2013-04-09 2013-04-05 10.473 145,182 -20,502 0.13% 1,520,554
2013-04-03 2013-03-28 7.206 165,684 -14,882 0.15% 1,194,000
2013-02-22 2013-02-20 9.513 180,566 -3,123 0.16% 1,717,647
2013-02-07 2013-02-05 9.224 183,689 +2,082 0.16% 1,694,404
2013-01-10 2013-01-08 9.801 181,607 +3,122 0.16% 1,779,899
2013-01-04 2013-01-02 8.552 178,485 -2,081 0.16% 1,526,351
2012-12-27 2012-12-20 8.552 180,566 +52 0.16% 1,544,147
2012-12-19 2012-12-17 8.360 180,514 +2,081 0.16% 1,509,012
2012-12-13 2012-12-11 9.128 178,433 -1,977 0.16% 1,628,776
2012-10-30 2012-10-26 8.167 180,410 -10,408 0.16% 1,473,473
2012-10-29 2012-10-25 8.552 190,818 +2,082 0.17% 1,631,819
2012-10-26 2012-10-24 8.167 188,736 -9,367 0.17% 1,541,474
2012-10-25 2012-10-22 7.783 198,103 +9,367 0.18% 1,541,838
2012-10-22 2012-10-18 7.206 188,736 +10,407 0.17% 1,360,124
2012-10-11 2012-10-09 6.822 178,329 -6,036 0.16% 1,216,586
2012-10-08 2012-10-04 6.918 184,365 -4,163 0.16% 1,275,480
2012-10-05 2012-10-03 6.630 188,528 -8,326 0.17% 1,249,935
2012-09-12 2012-09-10 7.303 196,854 +12,489 0.17% 1,437,542
2012-08-30 2012-08-28 7.687 184,365 -6,244 0.16% 1,417,200
2012-08-29 2012-08-27 7.783 190,609 -1,041 0.17% 1,483,512
2012-07-19 2012-07-17 9.320 191,650 -1,041 0.17% 1,786,254
2012-07-18 2012-07-16 9.224 192,691 -3,590 0.17% 1,777,441
2012-07-17 2012-07-13 9.416 196,281 +3,590 0.17% 1,848,277
2012-06-20 2012-06-18 8.456 192,691 -15,611 0.17% 1,629,321
2012-06-14 2012-06-12 8.360 208,302 +9,159 0.18% 1,741,307
2012-06-04 2012-05-31 10.089 199,143 +6,452 0.18% 2,009,171
2012-05-17 2012-05-15 11.338 192,691 -2,081 0.17% 2,184,772
2012-04-20 2012-04-18 12.491 194,772 +2,081 0.17% 2,432,946
2012-04-10 2012-04-03 13.548 192,691 +8,482 0.17% 2,610,617
2012-04-05 2012-04-02 13.836 184,209 -1,353 0.16% 2,548,801
2012-04-03 2012-03-30 15.566 185,562 -5,203 0.16% 2,888,462
2012-04-02 2012-03-29 16.431 190,765 +1,040 0.17% 3,134,422
2012-03-29 2012-03-27 16.815 189,725 -4,267 0.17% 3,190,254
2012-03-27 2012-03-23 15.182 193,992 -520 0.17% 2,945,124
2012-03-26 2012-03-22 15.470 194,512 +1,977 0.17% 3,009,088
2012-03-23 2012-03-21 15.374 192,535 +1,613 0.17% 2,960,004
2012-03-07 2012-03-05 14.701 190,922 +10,928 0.17% 2,806,791
2012-03-02 2012-02-29 14.509 179,994 -5,204 0.16% 2,611,546
2012-02-23 2012-02-21 13.260 185,198 +5,204 0.16% 2,455,715
2012-02-22 2012-02-20 13.356 179,994 -2,081 0.16% 2,404,006
2012-02-17 2012-02-15 11.242 182,075 +2,081 0.16% 2,046,910
2011-09-20 2011-09-16 13.356 179,994 -16,496 0.16% 2,404,006
2011-08-29 2011-08-25 14.029 196,490 -2,081 0.17% 2,756,487
2011-08-24 2011-08-22 13.164 198,571 -1,041 0.18% 2,613,961
2011-08-09 2011-08-05 17.007 199,612 -1,249 0.18% 3,394,865
2011-07-29 2011-07-27 20.659 200,861 -3,018 0.18% 4,149,509
2011-07-13 2011-07-11 21.812 203,879 +3,123 0.18% 4,446,937
2011-07-12 2011-07-08 22.676 200,756 +1,040 0.18% 4,552,429
2011-07-11 2011-07-07 23.061 199,716 -1,040 0.18% 4,605,606
2011-07-06 2011-07-04 24.310 200,756 -5,204 0.18% 4,880,358
2011-07-05 2011-06-30 23.926 205,960 -5,204 0.18% 4,927,707
2011-06-20 2011-06-16 20.370 211,164 -4,683 0.19% 4,301,485
2011-06-16 2011-06-14 21.619 215,847 +3,122 0.19% 4,666,499
2011-06-15 2011-06-13 21.908 212,725 -104 0.19% 4,660,323
2011-06-14 2011-06-10 21.812 212,829 +1,041 0.19% 4,642,151
2011-06-13 2011-06-09 21.619 211,788 +5,203 0.19% 4,578,746
2011-06-10 2011-06-08 23.349 206,585 +5,204 0.18% 4,823,560
2011-06-02 2011-05-31 27.961 201,381 -2,081 0.18% 5,630,852
2011-05-31 2011-05-27 26.808 203,462 -1,041 0.18% 5,454,440
2011-05-27 2011-05-25 27.192 204,503 -2,082 0.18% 5,560,947
2011-05-26 2011-05-24 26.232 206,585 +3,331 0.18% 5,419,061
2011-05-25 2011-05-23 27.385 203,254 +4,163 0.18% 5,566,044
2011-05-24 2011-05-20 29.402 199,091 -2,602 0.18% 5,853,771
2011-05-23 2011-05-19 30.556 201,693 +728 0.18% 6,162,836
2011-05-20 2011-05-18 30.940 200,965 -3,122 0.18% 6,217,831
2011-05-19 2011-05-17 31.420 204,087 +833 0.18% 6,412,476
2011-05-17 2011-05-13 31.324 203,254 +2,081 0.18% 6,366,773
2011-05-16 2011-05-12 32.189 201,173 +208 0.18% 6,475,557
2011-05-13 2011-05-11 34.303 200,965 +2,082 0.18% 6,893,683
2011-05-12 2011-05-09 34.207 198,883 -1,041 0.18% 6,803,154
2011-05-11 2011-05-06 33.630 199,924 -17,172 0.18% 6,723,503
2011-05-09 2011-05-05 30.075 217,096 +15,091 0.19% 6,529,182
2011-05-06 2011-05-04 30.459 202,005 +1,040 0.18% 6,152,959
2011-05-04 2011-04-29 32.381 200,965 -4,163 0.18% 6,507,482
2011-05-03 2011-04-28 33.150 205,128 +417 0.18% 6,799,965
2011-04-29 2011-04-27 34.783 204,711 -7,806 0.18% 7,120,531
2011-04-28 2011-04-26 35.360 212,517 +13,530 0.19% 7,514,570
2011-04-27 2011-04-21 36.513 198,987 +4,475 0.18% 7,265,591
2011-04-26 2011-04-20 36.705 194,512 0.17% 7,139,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top