History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 571,150 | +0 | 0.08% | 491,189 |
| 2025-10-13 | 2025-10-09 | 0.990 | 571,150 | +0 | 0.08% | 565,438 |
| 2025-10-10 | 2025-10-08 | 1.040 | 571,150 | +0 | 0.08% | 593,996 |
| 2025-10-09 | 2025-10-06 | 1.070 | 571,150 | +0 | 0.08% | 611,130 |
| 2025-10-08 | 2025-10-03 | 1.080 | 571,150 | +0 | 0.08% | 616,842 |
| 2025-10-06 | 2025-10-02 | 1.120 | 571,150 | +0 | 0.08% | 639,688 |
| 2025-10-03 | 2025-09-30 | 1.190 | 571,150 | +0 | 0.08% | 679,668 |
| 2025-10-02 | 2025-09-29 | 1.080 | 571,150 | +0 | 0.08% | 616,842 |
| 2025-09-30 | 2025-09-26 | 1.040 | 571,150 | +0 | 0.08% | 593,996 |
| 2025-09-29 | 2025-09-25 | 1.070 | 571,150 | +0 | 0.08% | 611,130 |
| 2025-09-26 | 2025-09-24 | 1.070 | 571,150 | +0 | 0.08% | 611,130 |
| 2025-09-25 | 2025-09-23 | 1.060 | 571,150 | +0 | 0.08% | 605,419 |
| 2025-09-24 | 2025-09-22 | 1.080 | 571,150 | +0 | 0.08% | 616,842 |
| 2025-09-23 | 2025-09-19 | 1.080 | 571,150 | +0 | 0.08% | 616,842 |
| 2025-09-22 | 2025-09-18 | 1.160 | 571,150 | +0 | 0.08% | 662,534 |
| 2025-09-19 | 2025-09-17 | 1.100 | 571,150 | +0 | 0.08% | 628,265 |
| 2025-09-18 | 2025-09-16 | 1.100 | 571,150 | +0 | 0.08% | 628,265 |
| 2025-09-17 | 2025-09-15 | 1.120 | 571,150 | +50,000 | 0.08% | 639,688 |
| 2025-09-10 | 2025-09-08 | 1.180 | 521,150 | -40,000 | 0.08% | 614,957 |
| 2025-09-09 | 2025-09-05 | 1.280 | 561,150 | -60,000 | 0.08% | 718,272 |
| 2025-09-08 | 2025-09-04 | 1.090 | 621,150 | +50,000 | 0.09% | 677,054 |
| 2025-09-03 | 2025-09-01 | 0.790 | 571,150 | +20,000 | 0.08% | 451,208 |
| 2025-08-29 | 2025-08-27 | 0.790 | 551,150 | +100,000 | 0.08% | 435,408 |
| 2025-08-27 | 2025-08-25 | 0.770 | 451,150 | +10,000 | 0.07% | 347,386 |
| 2025-08-26 | 2025-08-22 | 0.740 | 441,150 | +20,000 | 0.07% | 326,451 |
| 2025-08-25 | 2025-08-21 | 0.750 | 421,150 | +50,000 | 0.06% | 315,862 |
| 2025-08-14 | 2025-08-12 | 0.760 | 371,150 | -10,000 | 0.06% | 282,074 |
| 2025-07-25 | 2025-07-23 | 0.700 | 381,150 | -110,000 | 0.06% | 266,805 |
| 2025-07-24 | 2025-07-22 | 0.740 | 491,150 | +110,000 | 0.07% | 363,451 |
| 2025-07-21 | 2025-07-17 | 0.630 | 381,150 | -300,000 | 0.06% | 240,124 |
| 2025-06-10 | 2025-06-06 | 0.450 | 681,150 | +30,000 | 0.10% | 306,518 |
| 2025-06-03 | 2025-05-30 | 0.445 | 651,150 | +30,000 | 0.10% | 289,762 |
| 2025-05-28 | 2025-05-26 | 0.415 | 621,150 | +50,000 | 0.09% | 257,777 |
| 2025-05-27 | 2025-05-23 | 0.435 | 571,150 | +50,000 | 0.08% | 248,450 |
| 2025-05-06 | 2025-04-30 | 0.445 | 521,150 | -60,000 | 0.08% | 231,912 |
| 2025-05-02 | 2025-04-29 | 0.435 | 581,150 | +160,000 | 0.09% | 252,800 |
| 2025-04-30 | 2025-04-28 | 0.580 | 421,150 | +40,000 | 0.06% | 244,267 |
| 2025-03-26 | 2025-03-24 | 0.250 | 381,150 | +40,000 | 0.06% | 95,288 |
| 2024-11-27 | 2024-11-25 | 0.295 | 341,150 | +30,000 | 0.13% | 100,639 |
| 2024-11-26 | 2024-11-22 | 0.250 | 311,150 | +30,000 | 0.12% | 77,788 |
| 2024-11-22 | 2024-11-20 | 0.300 | 281,150 | -10,000 | 0.11% | 84,345 |
| 2024-11-18 | 2024-11-14 | 0.280 | 291,150 | +30,000 | 0.11% | 81,522 |
| 2024-10-24 | 2024-10-22 | 0.390 | 261,150 | +20,000 | 0.10% | 101,848 |
| 2024-10-17 | 2024-10-15 | 0.490 | 241,150 | -20,000 | 0.09% | 118,164 |
| 2024-10-16 | 2024-10-14 | 0.475 | 261,150 | +20,000 | 0.10% | 124,046 |
| 2024-10-15 | 2024-10-10 | 0.470 | 241,150 | +10,000 | 0.09% | 113,340 |
| 2024-09-12 | 2024-09-10 | 0.217 | 231,150 | -60,000 | 0.09% | 50,160 |
| 2024-09-10 | 2024-09-05 | 0.245 | 291,150 | -600 | 0.11% | 71,332 |
| 2024-07-25 | 2024-07-23 | 0.315 | 291,750 | -30,000 | 0.11% | 91,901 |
| 2024-07-24 | 2024-07-22 | 0.300 | 321,750 | -170,000 | 0.12% | 96,525 |
| 2024-07-10 | 2024-07-08 | 0.365 | 491,750 | +600 | 0.19% | 179,489 |
| 2024-07-03 | 2024-06-28 | 0.350 | 491,150 | -32,400 | 0.19% | 171,903 |
| 2024-07-02 | 2024-06-27 | 0.390 | 523,550 | +232,400 | 0.20% | 204,185 |
| 2024-06-25 | 2024-06-21 | 0.280 | 291,150 | -8,950 | 0.11% | 81,522 |
| 2024-06-20 | 2024-06-18 | 0.260 | 300,100 | +1,700 | 0.11% | 78,026 |
| 2024-06-17 | 2024-06-13 | 0.220 | 298,400 | +4,050 | 0.11% | 65,648 |
| 2024-06-14 | 2024-06-12 | 0.240 | 294,350 | -1,700 | 0.11% | 70,644 |
| 2024-05-29 | 2024-05-27 | 0.240 | 296,050 | -300 | 0.11% | 71,052 |
| 2024-05-21 | 2024-05-17 | 0.260 | 296,350 | +5,500 | 0.11% | 77,051 |
| 2024-05-17 | 2024-05-14 | 0.290 | 290,850 | -1,200 | 0.11% | 84,347 |
| 2024-05-06 | 2024-05-02 | 0.290 | 292,050 | +50 | 0.11% | 84,695 |
| 2024-04-25 | 2024-04-23 | 0.240 | 292,000 | +850 | 0.11% | 70,080 |
| 2024-04-12 | 2024-04-10 | 0.230 | 291,150 | -200 | 0.11% | 66,965 |
| 2024-03-04 | 2024-02-29 | 0.470 | 291,350 | -1,300 | 0.11% | 136,935 |
| 2024-03-01 | 2024-02-28 | 0.440 | 292,650 | -1,000 | 0.11% | 128,766 |
| 2024-02-27 | 2024-02-23 | 0.490 | 293,650 | +300 | 0.11% | 143,889 |
| 2024-02-19 | 2024-02-15 | 0.480 | 293,350 | +950 | 0.11% | 140,808 |
| 2024-02-06 | 2024-02-02 | 0.470 | 292,400 | +300 | 0.11% | 137,428 |
| 2024-01-03 | 2023-12-29 | 0.550 | 292,100 | +450 | 0.11% | 160,655 |
| 2023-12-11 | 2023-12-07 | 0.700 | 291,650 | -10,600 | 0.11% | 204,155 |
| 2023-11-22 | 2023-11-20 | 0.760 | 302,250 | +10,600 | 0.11% | 229,710 |
| 2023-10-16 | 2023-10-12 | 0.800 | 291,650 | -300 | 0.11% | 233,320 |
| 2023-10-11 | 2023-10-09 | 0.770 | 291,950 | -200 | 0.11% | 224,802 |
| 2023-10-03 | 2023-09-28 | 0.980 | 292,150 | +300 | 0.11% | 286,307 |
| 2023-09-28 | 2023-09-26 | 0.860 | 291,850 | -21,950 | 0.11% | 250,991 |
| 2023-09-27 | 2023-09-25 | 0.900 | 313,800 | +19,450 | 0.12% | 282,420 |
| 2023-09-26 | 2023-09-22 | 0.790 | 294,350 | -800 | 0.11% | 232,537 |
| 2023-09-06 | 2023-09-04 | 0.650 | 295,150 | -19,800 | 0.12% | 191,848 |
| 2023-08-03 | 2023-08-01 | 0.590 | 314,950 | +100 | 0.13% | 185,821 |
| 2023-06-27 | 2023-06-23 | 0.500 | 314,850 | +20,000 | 0.13% | 157,425 |
| 2023-06-13 | 2023-06-09 | 0.560 | 294,850 | +1,600 | 0.12% | 165,116 |
| 2023-06-08 | 2023-06-06 | 0.550 | 293,250 | +5,000 | 0.12% | 161,288 |
| 2023-06-05 | 2023-06-01 | 0.670 | 288,250 | -1,350 | 0.12% | 193,128 |
| 2023-05-08 | 2023-05-04 | 0.560 | 289,600 | +29,800 | 0.12% | 162,176 |
| 2023-03-22 | 2023-03-20 | 0.680 | 259,800 | +1,300 | 0.11% | 176,664 |
| 2023-03-06 | 2023-03-02 | 0.800 | 258,500 | -200 | 0.11% | 206,800 |
| 2023-02-27 | 2023-02-23 | 0.850 | 258,700 | -850 | 0.11% | 219,895 |
| 2023-02-17 | 2023-02-15 | 0.870 | 259,550 | +5,750 | 0.14% | 225,809 |
| 2023-02-16 | 2023-02-14 | 0.900 | 253,800 | -7,750 | 0.13% | 228,420 |
| 2023-02-09 | 2023-02-07 | 0.930 | 261,550 | +8,550 | 0.14% | 243,242 |
| 2023-02-08 | 2023-02-06 | 0.970 | 253,000 | +1,100 | 0.13% | 245,410 |
| 2023-02-06 | 2023-02-02 | 0.950 | 251,900 | -20,250 | 0.13% | 239,305 |
| 2023-01-30 | 2023-01-26 | 0.900 | 272,150 | +1,100 | 0.14% | 244,935 |
| 2023-01-26 | 2023-01-19 | 0.900 | 271,050 | +950 | 0.14% | 243,945 |
| 2023-01-20 | 2023-01-18 | 0.870 | 270,100 | +750 | 0.14% | 234,987 |
| 2023-01-18 | 2023-01-16 | 0.880 | 269,350 | +5,050 | 0.14% | 237,028 |
| 2023-01-17 | 2023-01-13 | 0.950 | 264,300 | +11,000 | 0.14% | 251,085 |
| 2023-01-16 | 2023-01-12 | 0.960 | 253,300 | -850 | 0.13% | 243,168 |
| 2023-01-06 | 2023-01-04 | 0.940 | 254,150 | -6,400 | 0.13% | 238,901 |
| 2023-01-05 | 2023-01-03 | 0.900 | 260,550 | +10,000 | 0.14% | 234,495 |
| 2022-12-15 | 2022-12-13 | 1.100 | 250,550 | +11,800 | 0.13% | 275,605 |
| 2022-12-13 | 2022-12-09 | 0.960 | 238,750 | -6,250 | 0.13% | 229,200 |
| 2022-12-12 | 2022-12-08 | 0.960 | 245,000 | +6,600 | 0.13% | 235,200 |
| 2022-12-01 | 2022-11-29 | 0.780 | 238,400 | +1,000 | 0.13% | 185,952 |
| 2022-11-28 | 2022-11-24 | 0.790 | 237,400 | +200 | 0.12% | 187,546 |
| 2022-11-16 | 2022-11-14 | 0.930 | 237,200 | -10,000 | 0.12% | 220,596 |
| 2022-11-09 | 2022-11-07 | 0.850 | 247,200 | -550 | 0.13% | 210,120 |
| 2022-11-02 | 2022-10-31 | 0.730 | 247,750 | -300 | 0.13% | 180,858 |
| 2022-10-31 | 2022-10-27 | 0.820 | 248,050 | +300 | 0.13% | 203,401 |
| 2022-10-14 | 2022-10-12 | 0.820 | 247,750 | -50 | 0.13% | 203,155 |
| 2022-10-13 | 2022-10-11 | 0.790 | 247,800 | +10,000 | 0.13% | 195,762 |
| 2022-09-20 | 2022-09-16 | 1.050 | 237,800 | +550 | 0.12% | 249,690 |
| 2022-09-14 | 2022-09-09 | 1.200 | 237,250 | +2,000 | 0.12% | 284,700 |
| 2022-07-22 | 2022-07-20 | 1.800 | 235,250 | -500 | 0.12% | 423,450 |
| 2022-07-19 | 2022-07-15 | 1.800 | 235,750 | -50 | 0.12% | 424,350 |
| 2022-07-06 | 2022-07-04 | 2.090 | 235,800 | +550 | 0.12% | 492,822 |
| 2022-06-30 | 2022-06-28 | 2.090 | 235,250 | -10,000 | 0.12% | 491,673 |
| 2022-06-29 | 2022-06-27 | 2.180 | 245,250 | -650 | 0.13% | 534,645 |
| 2022-06-28 | 2022-06-24 | 2.250 | 245,900 | -14,200 | 0.13% | 553,275 |
| 2022-06-27 | 2022-06-23 | 2.340 | 260,100 | +4,200 | 0.14% | 608,634 |
| 2022-06-24 | 2022-06-22 | 2.270 | 255,900 | +650 | 0.13% | 580,893 |
| 2022-06-23 | 2022-06-21 | 2.130 | 255,250 | -58,200 | 0.13% | 543,683 |
| 2022-06-22 | 2022-06-20 | 2.210 | 313,450 | +66,200 | 0.16% | 692,725 |
| 2022-06-16 | 2022-06-14 | 1.790 | 247,250 | -13,800 | 0.13% | 442,578 |
| 2022-06-09 | 2022-06-07 | 1.840 | 261,050 | +2,000 | 0.14% | 480,332 |
| 2022-06-08 | 2022-06-06 | 1.820 | 259,050 | -1,000 | 0.14% | 471,471 |
| 2022-06-07 | 2022-06-02 | 1.790 | 260,050 | +5,600 | 0.14% | 465,490 |
| 2022-06-06 | 2022-06-01 | 1.860 | 254,450 | -8,000 | 0.13% | 473,277 |
| 2022-06-02 | 2022-05-31 | 1.680 | 262,450 | -5,000 | 0.14% | 440,916 |
| 2022-05-26 | 2022-05-24 | 1.850 | 267,450 | -13,500 | 0.14% | 494,783 |
| 2022-05-24 | 2022-05-20 | 1.990 | 280,950 | -300 | 0.15% | 559,091 |
| 2022-05-20 | 2022-05-18 | 2.060 | 281,250 | -12,200 | 0.15% | 579,375 |
| 2022-05-19 | 2022-05-17 | 1.850 | 293,450 | -7,150 | 0.15% | 542,883 |
| 2022-05-18 | 2022-05-16 | 1.990 | 300,600 | +14,550 | 0.16% | 598,194 |
| 2022-05-17 | 2022-05-13 | 1.960 | 286,050 | -33,100 | 0.15% | 560,658 |
| 2022-05-16 | 2022-05-12 | 1.860 | 319,150 | -187,550 | 0.17% | 593,619 |
| 2022-05-13 | 2022-05-11 | 2.250 | 506,700 | +191,500 | 0.27% | 1,140,075 |
| 2022-05-12 | 2022-05-10 | 1.850 | 315,200 | +3,500 | 0.17% | 583,120 |
| 2022-05-11 | 2022-05-06 | 1.820 | 311,700 | +29,400 | 0.16% | 567,294 |
| 2022-05-10 | 2022-05-05 | 1.820 | 282,300 | +2,500 | 0.15% | 513,786 |
| 2022-05-05 | 2022-05-03 | 2.100 | 279,800 | -12,000 | 0.15% | 587,580 |
| 2022-05-04 | 2022-04-29 | 2.050 | 291,800 | -1,100 | 0.15% | 598,190 |
| 2022-05-03 | 2022-04-28 | 2.070 | 292,900 | +37,300 | 0.15% | 606,303 |
| 2022-04-29 | 2022-04-27 | 2.030 | 255,600 | -28,500 | 0.13% | 518,868 |
| 2022-04-28 | 2022-04-26 | 2.500 | 284,100 | -46,950 | 0.15% | 710,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 331,050 | -23,000 | 0.17% | 516,438 |
| 2022-04-26 | 2022-04-22 | 1.950 | 354,050 | +17,150 | 0.19% | 690,398 |
| 2022-04-25 | 2022-04-21 | 2.330 | 336,900 | +25,700 | 0.18% | 784,977 |
| 2022-04-22 | 2022-04-20 | 2.500 | 311,200 | -2,250 | 0.16% | 778,000 |
| 2022-03-25 | 2022-03-23 | 0.730 | 313,450 | -2,050 | 0.16% | 228,819 |
| 2022-03-09 | 2022-03-07 | 0.650 | 315,500 | -2,650 | 0.17% | 205,075 |
| 2022-03-01 | 2022-02-25 | 0.700 | 318,150 | -100 | 0.17% | 222,705 |
| 2022-02-07 | 2022-01-31 | 0.680 | 318,250 | -50 | 0.17% | 216,410 |
| 2022-01-27 | 2022-01-25 | 0.670 | 318,300 | +2,750 | 0.17% | 213,261 |
| 2022-01-21 | 2022-01-19 | 0.680 | 315,550 | +50 | 0.17% | 214,574 |
| 2021-10-26 | 2021-10-22 | 0.840 | 315,500 | -50 | 0.17% | 265,020 |
| 2021-10-22 | 2021-10-20 | 0.850 | 315,550 | -50 | 0.17% | 268,218 |
| 2021-10-15 | 2021-10-11 | 0.840 | 315,600 | +100 | 0.17% | 265,104 |
| 2021-09-23 | 2021-09-20 | 0.840 | 315,500 | +1,000 | 0.17% | 265,020 |
| 2021-08-19 | 2021-08-17 | 0.910 | 314,500 | +13,000 | 0.17% | 286,195 |
| 2021-08-18 | 2021-08-16 | 1.000 | 301,500 | +20,000 | 0.16% | 301,500 |
| 2021-07-29 | 2021-07-27 | 1.040 | 281,500 | +36,000 | 0.15% | 292,760 |
| 2021-07-21 | 2021-07-19 | 1.080 | 245,500 | +350 | 0.13% | 265,140 |
| 2021-07-19 | 2021-07-15 | 1.150 | 245,150 | +5,000 | 0.13% | 281,923 |
| 2021-06-18 | 2021-06-16 | 1.200 | 240,150 | +5,000 | 0.13% | 288,180 |
| 2021-04-09 | 2021-04-07 | 1.290 | 235,150 | +5,350 | 0.12% | 303,344 |
| 2021-03-10 | 2021-03-08 | 1.320 | 229,800 | +2,050 | 0.12% | 303,336 |
| 2021-03-04 | 2021-03-02 | 1.490 | 227,750 | +500 | 0.12% | 339,348 |
| 2021-03-02 | 2021-02-26 | 1.450 | 227,250 | -2,350 | 0.12% | 329,513 |
| 2021-02-23 | 2021-02-19 | 1.430 | 229,600 | +500 | 0.12% | 328,328 |
| 2021-02-22 | 2021-02-18 | 1.490 | 229,100 | -1,950 | 0.12% | 341,359 |
| 2021-02-17 | 2021-02-11 | 1.280 | 231,050 | +500 | 0.12% | 295,744 |
| 2021-01-28 | 2021-01-26 | 1.350 | 230,550 | -800 | 0.12% | 311,243 |
| 2021-01-26 | 2021-01-22 | 1.460 | 231,350 | +18,950 | 0.12% | 337,771 |
| 2021-01-18 | 2021-01-14 | 1.150 | 212,400 | +10,000 | 0.11% | 244,260 |
| 2021-01-13 | 2021-01-11 | 1.160 | 202,400 | +10,000 | 0.11% | 234,784 |
| 2021-01-12 | 2021-01-08 | 1.170 | 192,400 | +30,000 | 0.10% | 225,108 |
| 2020-12-23 | 2020-12-21 | 1.160 | 162,400 | +1,750 | 0.09% | 188,384 |
| 2020-12-21 | 2020-12-17 | 1.280 | 160,650 | -4,050 | 0.08% | 205,632 |
| 2020-12-15 | 2020-12-11 | 1.020 | 164,700 | -100 | 0.09% | 167,994 |
| 2020-11-12 | 2020-11-10 | 1.170 | 164,800 | +800 | 0.09% | 192,816 |
| 2020-11-06 | 2020-11-04 | 1.150 | 164,000 | -1,000 | 0.09% | 188,600 |
| 2020-11-04 | 2020-11-02 | 1.150 | 165,000 | +4,000 | 0.09% | 189,750 |
| 2020-10-30 | 2020-10-28 | 1.150 | 161,000 | +50 | 0.08% | 185,150 |
| 2020-10-28 | 2020-10-23 | 1.160 | 160,950 | +2,000 | 0.08% | 186,702 |
| 2020-09-21 | 2020-09-17 | 1.180 | 158,950 | +61,650 | 0.08% | 187,561 |
| 2020-09-14 | 2020-09-10 | 1.230 | 97,300 | +7,700 | 0.05% | 119,679 |
| 2020-09-04 | 2020-09-02 | 1.220 | 89,600 | -50 | 0.05% | 109,312 |
| 2020-08-28 | 2020-08-26 | 1.280 | 89,650 | +1,000 | 0.05% | 114,752 |
| 2020-08-24 | 2020-08-20 | 1.300 | 88,650 | +50 | 0.05% | 115,245 |
| 2020-08-19 | 2020-08-17 | 1.290 | 88,600 | -950 | 0.05% | 114,294 |
| 2020-08-17 | 2020-08-13 | 1.250 | 89,550 | +50,800 | 0.05% | 111,938 |
| 2020-08-14 | 2020-08-12 | 1.280 | 38,750 | +9,200 | 0.02% | 49,600 |
| 2020-07-20 | 2020-07-16 | 1.350 | 29,550 | +1,000 | 0.02% | 39,893 |
| 2020-07-16 | 2020-07-14 | 1.450 | 28,550 | +550 | 0.01% | 41,398 |
| 2020-07-09 | 2020-07-07 | 1.440 | 28,000 | -1,000 | 0.01% | 40,320 |
| 2020-06-29 | 2020-06-24 | 1.400 | 29,000 | -5,350 | 0.02% | 40,600 |
| 2020-06-19 | 2020-06-17 | 1.380 | 34,350 | +5,350 | 0.02% | 47,403 |
| 2020-06-17 | 2020-06-15 | 1.420 | 29,000 | +1,000 | 0.02% | 41,180 |
| 2020-06-16 | 2020-06-12 | 1.290 | 28,000 | -50 | 0.01% | 36,120 |
| 2020-05-13 | 2020-05-11 | 1.530 | 28,050 | +1,000 | 0.01% | 42,917 |
| 2020-05-11 | 2020-05-07 | 1.540 | 27,050 | -1,850 | 0.01% | 41,657 |
| 2020-04-07 | 2020-04-03 | 1.800 | 28,900 | -5,400 | 0.02% | 52,020 |
| 2020-04-06 | 2020-04-02 | 1.940 | 34,300 | +5,400 | 0.02% | 66,542 |
| 2020-03-31 | 2020-03-27 | 1.580 | 28,900 | -11,500 | 0.02% | 45,662 |
| 2020-03-30 | 2020-03-26 | 1.500 | 40,400 | -100 | 0.02% | 60,600 |
| 2020-03-27 | 2020-03-25 | 1.480 | 40,500 | -2,900 | 0.02% | 59,940 |
| 2020-03-24 | 2020-03-20 | 1.420 | 43,400 | -3,200 | 0.02% | 61,628 |
| 2020-03-11 | 2020-03-09 | 1.890 | 46,600 | +800 | 0.02% | 88,074 |
| 2020-03-10 | 2020-03-06 | 1.950 | 45,800 | +2,150 | 0.02% | 89,310 |
| 2020-03-09 | 2020-03-05 | 1.940 | 43,650 | +3,800 | 0.02% | 84,681 |
| 2020-03-04 | 2020-03-02 | 2.020 | 39,850 | +6,000 | 0.02% | 80,497 |
| 2020-03-02 | 2020-02-27 | 2.120 | 33,850 | -94,100 | 0.02% | 71,762 |
| 2020-02-28 | 2020-02-26 | 2.120 | 127,950 | -2,500 | 0.07% | 271,254 |
| 2020-02-27 | 2020-02-25 | 2.150 | 130,450 | +94,100 | 0.07% | 280,468 |
| 2020-02-26 | 2020-02-24 | 2.100 | 36,350 | -1,800 | 0.02% | 76,335 |
| 2020-02-25 | 2020-02-21 | 2.180 | 38,150 | -13,000 | 0.02% | 83,167 |
| 2020-02-24 | 2020-02-20 | 1.990 | 51,150 | -500 | 0.03% | 101,789 |
| 2020-02-21 | 2020-02-19 | 2.100 | 51,650 | -41,950 | 0.03% | 108,465 |
| 2020-02-20 | 2020-02-18 | 2.160 | 93,600 | -900 | 0.05% | 202,176 |
| 2020-02-18 | 2020-02-14 | 2.350 | 94,500 | +3,750 | 0.05% | 222,075 |
| 2020-02-17 | 2020-02-13 | 2.410 | 90,750 | +13,300 | 0.05% | 218,708 |
| 2020-02-14 | 2020-02-12 | 2.490 | 77,450 | -14,400 | 0.04% | 192,851 |
| 2020-02-13 | 2020-02-11 | 2.480 | 91,850 | -20,800 | 0.05% | 227,788 |
| 2020-02-12 | 2020-02-10 | 2.420 | 112,650 | +850 | 0.06% | 272,613 |
| 2020-02-11 | 2020-02-07 | 2.600 | 111,800 | -8,750 | 0.06% | 290,680 |
| 2020-02-10 | 2020-02-06 | 2.340 | 120,550 | -4,350 | 0.06% | 282,087 |
| 2020-02-07 | 2020-02-05 | 2.350 | 124,900 | -4,950 | 0.07% | 293,515 |
| 2020-02-06 | 2020-02-04 | 2.490 | 129,850 | -8,500 | 0.07% | 323,326 |
| 2020-02-05 | 2020-02-03 | 2.470 | 138,350 | -7,800 | 0.07% | 341,724 |
| 2020-02-04 | 2020-01-31 | 2.850 | 146,150 | -108,500 | 0.08% | 416,528 |
| 2020-02-03 | 2020-01-30 | 3.300 | 254,650 | +173,400 | 0.13% | 840,345 |
| 2020-01-31 | 2020-01-29 | 2.900 | 81,250 | +47,100 | 0.04% | 235,625 |
| 2020-01-30 | 2020-01-24 | 1.900 | 34,150 | -50 | 0.02% | 64,885 |
| 2020-01-29 | 2020-01-22 | 1.900 | 34,200 | +4,050 | 0.02% | 64,980 |
| 2020-01-20 | 2020-01-16 | 1.840 | 30,150 | +5,000 | 0.02% | 55,476 |
| 2020-01-15 | 2020-01-13 | 1.990 | 25,150 | -3,250 | 0.01% | 50,049 |
| 2020-01-14 | 2020-01-10 | 2.090 | 28,400 | -11,500 | 0.01% | 59,356 |
| 2020-01-13 | 2020-01-09 | 2.180 | 39,900 | +12,500 | 0.02% | 86,982 |
| 2020-01-10 | 2020-01-08 | 2.020 | 27,400 | -14,000 | 0.01% | 55,348 |
| 2020-01-09 | 2020-01-07 | 2.050 | 41,400 | -1,600 | 0.02% | 84,870 |
| 2020-01-06 | 2020-01-02 | 1.660 | 43,000 | +12,100 | 0.02% | 71,380 |
| 2020-01-02 | 2019-12-27 | 1.520 | 30,900 | +7,800 | 0.02% | 46,968 |
| 2019-12-27 | 2019-12-20 | 2.020 | 23,100 | -1,000 | 0.01% | 46,662 |
| 2019-12-23 | 2019-12-19 | 2.230 | 24,100 | -3,500 | 0.01% | 53,743 |
| 2019-12-20 | 2019-12-18 | 1.950 | 27,600 | +10,000 | 0.01% | 53,820 |
| 2019-10-02 | 2019-09-27 | 5.100 | 17,600 | +1,000 | 0.01% | 89,760 |
| 2019-07-26 | 2019-07-24 | 8.000 | 16,600 | -1,650 | 0.01% | 132,800 |
| 2019-07-17 | 2019-07-15 | 7.800 | 18,250 | -350 | 0.01% | 142,350 |
| 2019-05-16 | 2019-05-14 | 9.400 | 18,600 | -50 | 0.01% | 174,840 |
| 2019-05-10 | 2019-05-08 | 10.300 | 18,650 | +50 | 0.01% | 192,095 |
| 2019-05-07 | 2019-05-03 | 10.100 | 18,600 | +2,000 | 0.01% | 187,860 |
| 2019-05-06 | 2019-05-02 | 9.100 | 16,600 | -12,250 | 0.01% | 151,060 |
| 2019-05-02 | 2019-04-29 | 8.300 | 28,850 | +12,250 | 0.02% | 239,455 |
| 2019-04-03 | 2019-04-01 | 6.200 | 16,600 | -30,250 | 0.01% | 102,920 |
| 2019-03-29 | 2019-03-27 | 7.500 | 46,850 | -15,400 | 0.03% | 351,375 |
| 2019-02-28 | 2019-02-26 | 7.400 | 62,250 | -800 | 0.04% | 460,650 |
| 2019-02-22 | 2019-02-20 | 7.400 | 63,050 | +15,250 | 0.04% | 466,570 |
| 2019-02-21 | 2019-02-19 | 7.400 | 47,800 | -350 | 0.03% | 353,720 |
| 2019-02-20 | 2019-02-18 | 7.800 | 48,150 | +350 | 0.03% | 375,570 |
| 2019-01-21 | 2019-01-17 | 8.000 | 47,800 | +800 | 0.03% | 382,400 |
| 2018-12-13 | 2018-12-11 | 8.800 | 47,000 | -3,650 | 0.03% | 413,600 |
| 2018-12-10 | 2018-12-06 | 9.700 | 50,650 | -5,000 | 0.03% | 491,305 |
| 2018-10-26 | 2018-10-24 | 12.000 | 55,650 | +1,100 | 0.03% | 667,800 |
| 2018-10-25 | 2018-10-23 | 11.800 | 54,550 | +5,750 | 0.03% | 643,690 |
| 2018-10-23 | 2018-10-19 | 12.700 | 48,800 | +4,450 | 0.03% | 619,760 |
| 2018-10-18 | 2018-10-15 | 13.600 | 44,350 | +2,000 | 0.03% | 603,160 |
| 2018-08-27 | 2018-08-23 | 15.200 | 42,350 | -5,700 | 0.03% | 643,720 |
| 2018-08-07 | 2018-08-03 | 16.100 | 48,050 | +1,000 | 0.03% | 773,605 |
| 2018-08-03 | 2018-08-01 | 16.800 | 47,050 | +1,000 | 0.03% | 790,440 |
| 2018-07-30 | 2018-07-26 | 17.100 | 46,050 | +11,000 | 0.03% | 787,455 |
| 2018-07-26 | 2018-07-24 | 17.000 | 35,050 | +5,000 | 0.02% | 595,850 |
| 2018-07-25 | 2018-07-23 | 16.900 | 30,050 | +2,000 | 0.02% | 507,845 |
| 2018-07-24 | 2018-07-20 | 16.500 | 28,050 | +5,000 | 0.02% | 462,825 |
| 2018-07-20 | 2018-07-18 | 16.700 | 23,050 | -5,450 | 0.01% | 384,935 |
| 2018-07-13 | 2018-07-11 | 16.500 | 28,500 | +50 | 0.02% | 470,250 |
| 2018-07-11 | 2018-07-09 | 16.850 | 28,450 | +5,000 | 0.02% | 479,383 |
| 2018-07-10 | 2018-07-06 | 16.654 | 23,450 | -334 | 0.01% | 390,538 |
| 2018-07-09 | 2018-07-05 | 16.654 | 23,784 | +51 | 0.01% | 396,100 |
| 2018-07-06 | 2018-07-04 | 16.458 | 23,733 | +51 | 0.01% | 390,601 |
| 2018-07-05 | 2018-07-03 | 16.850 | 23,682 | +408 | 0.01% | 399,042 |
| 2018-06-28 | 2018-06-26 | 17.830 | 23,274 | +154 | 0.01% | 414,967 |
| 2018-06-25 | 2018-06-21 | 17.928 | 23,120 | -5,104 | 0.01% | 414,486 |
| 2018-06-22 | 2018-06-20 | 17.830 | 28,224 | +5,104 | 0.02% | 503,224 |
| 2018-06-21 | 2018-06-19 | 17.340 | 23,120 | -307 | 0.01% | 400,897 |
| 2018-06-20 | 2018-06-15 | 18.613 | 23,427 | -3,062 | 0.01% | 436,055 |
| 2018-06-15 | 2018-06-13 | 19.495 | 26,489 | +919 | 0.02% | 516,405 |
| 2018-06-08 | 2018-06-06 | 20.377 | 25,570 | +867 | 0.02% | 521,033 |
| 2018-06-07 | 2018-06-05 | 20.671 | 24,703 | -1,071 | 0.02% | 510,627 |
| 2018-06-06 | 2018-06-04 | 21.160 | 25,774 | +1,173 | 0.02% | 545,390 |
| 2018-06-05 | 2018-06-01 | 20.769 | 24,601 | +102 | 0.02% | 510,928 |
| 2018-06-01 | 2018-05-30 | 20.671 | 24,499 | +6,125 | 0.02% | 506,410 |
| 2018-05-31 | 2018-05-29 | 20.769 | 18,374 | +4,389 | 0.01% | 381,602 |
| 2018-05-25 | 2018-05-23 | 20.279 | 13,985 | -7,094 | 0.01% | 283,599 |
| 2018-05-18 | 2018-05-16 | 21.160 | 21,079 | +4,645 | 0.01% | 446,041 |
| 2018-05-17 | 2018-05-15 | 19.201 | 16,434 | -2,042 | 0.01% | 315,552 |
| 2018-05-15 | 2018-05-11 | 18.613 | 18,476 | +2,042 | 0.01% | 343,901 |
| 2018-05-10 | 2018-05-08 | 18.417 | 16,434 | -1,021 | 0.01% | 302,672 |
| 2018-05-08 | 2018-05-04 | 18.319 | 17,455 | +2,756 | 0.01% | 319,766 |
| 2018-05-03 | 2018-04-30 | 19.103 | 14,699 | +2,041 | 0.01% | 280,798 |
| 2018-05-02 | 2018-04-27 | 19.201 | 12,658 | +562 | 0.01% | 243,048 |
| 2018-04-24 | 2018-04-20 | 20.083 | 12,096 | +2,092 | 0.01% | 242,922 |
| 2018-04-23 | 2018-04-19 | 20.377 | 10,004 | +1,378 | 0.01% | 203,849 |
| 2018-04-16 | 2018-04-12 | 23.316 | 8,626 | +1,072 | 0.01% | 201,121 |
| 2018-04-13 | 2018-04-11 | 20.671 | 7,554 | -5,920 | 0.00% | 156,146 |
| 2018-04-12 | 2018-04-10 | 21.356 | 13,474 | +1,123 | 0.01% | 287,756 |
| 2018-04-09 | 2018-04-04 | 18.711 | 12,351 | -2,042 | 0.01% | 231,104 |
| 2018-04-06 | 2018-04-03 | 18.124 | 14,393 | +2,042 | 0.01% | 260,852 |
| 2018-04-03 | 2018-03-28 | 18.809 | 12,351 | +5,563 | 0.01% | 232,314 |
| 2018-03-27 | 2018-03-23 | 16.948 | 6,788 | +1,990 | 0.00% | 115,043 |
| 2018-01-10 | 2018-01-08 | 18.809 | 4,798 | +4,798 | 0.00% | 90,247 |
| 2018-01-05 | 2018-01-03 | 19.593 | 0 | -664 | ||
| 2017-12-19 | 2017-12-15 | 18.026 | 664 | -3,062 | 0.00% | 11,969 |
| 2017-12-18 | 2017-12-14 | 18.222 | 3,726 | +3,062 | 0.00% | 67,893 |
| 2017-09-15 | 2017-09-13 | 18.417 | 664 | -2,960 | 0.00% | 12,229 |
| 2017-09-14 | 2017-09-12 | 18.613 | 3,624 | +2,960 | 0.00% | 67,455 |
| 2017-09-13 | 2017-09-11 | 17.928 | 664 | -2,041 | 0.00% | 11,904 |
| 2017-09-12 | 2017-09-08 | 17.046 | 2,705 | -3,624 | 0.00% | 46,109 |
| 2017-09-11 | 2017-09-07 | 16.948 | 6,329 | +3,624 | 0.00% | 107,264 |
| 2017-09-06 | 2017-09-04 | 17.144 | 2,705 | +2,041 | 0.00% | 46,374 |
| 2017-07-28 | 2017-07-26 | 17.046 | 664 | +664 | 0.00% | 11,318 |
| 2017-07-18 | 2017-07-14 | 17.340 | 0 | -1,021 | ||
| 2017-06-08 | 2017-06-06 | 17.091 | 1,021 | -15 | 0.00% | 17,450 |
| 2017-06-07 | 2017-06-05 | 17.187 | 1,036 | -517 | 0.00% | 17,806 |
| 2017-05-31 | 2017-05-26 | 17.284 | 1,553 | -1,036 | 0.00% | 26,842 |
| 2017-05-19 | 2017-05-17 | 16.801 | 2,589 | -4,246 | 0.00% | 43,498 |
| 2017-05-18 | 2017-05-16 | 16.511 | 6,835 | +4,246 | 0.00% | 112,855 |
| 2017-04-13 | 2017-04-11 | 17.284 | 2,589 | +2,071 | 0.00% | 44,748 |
| 2017-03-31 | 2017-03-29 | 16.898 | 518 | -1,035 | 0.00% | 8,753 |
| 2017-03-23 | 2017-03-21 | 16.511 | 1,553 | -311 | 0.00% | 25,642 |
| 2017-03-21 | 2017-03-17 | 16.318 | 1,864 | -17,710 | 0.00% | 30,417 |
| 2017-03-20 | 2017-03-16 | 16.222 | 19,574 | -6,317 | 0.01% | 317,523 |
| 2017-03-17 | 2017-03-15 | 16.318 | 25,891 | +24,027 | 0.02% | 422,495 |
| 2017-03-14 | 2017-03-10 | 16.415 | 1,864 | -20,713 | 0.00% | 30,597 |
| 2017-03-10 | 2017-03-08 | 17.284 | 22,577 | -5,178 | 0.01% | 390,216 |
| 2017-03-09 | 2017-03-07 | 17.187 | 27,755 | +3,106 | 0.02% | 477,032 |
| 2017-03-08 | 2017-03-06 | 17.573 | 24,649 | +19,678 | 0.02% | 433,169 |
| 2017-03-07 | 2017-03-03 | 16.318 | 4,971 | +2,071 | 0.00% | 81,118 |
| 2017-02-27 | 2017-02-23 | 15.932 | 2,900 | +2,071 | 0.00% | 46,203 |
| 2017-02-20 | 2017-02-16 | 16.415 | 829 | -362 | 0.00% | 13,608 |
| 2017-02-17 | 2017-02-15 | 16.318 | 1,191 | +259 | 0.00% | 19,435 |
| 2017-02-16 | 2017-02-14 | 16.125 | 932 | -3,625 | 0.00% | 15,029 |
| 2017-02-15 | 2017-02-13 | 15.932 | 4,557 | -15,172 | 0.00% | 72,602 |
| 2017-02-14 | 2017-02-10 | 15.546 | 19,729 | -2,123 | 0.01% | 306,702 |
| 2017-02-13 | 2017-02-09 | 15.160 | 21,852 | +4,298 | 0.01% | 331,266 |
| 2017-02-10 | 2017-02-08 | 15.063 | 17,554 | +3,417 | 0.01% | 264,416 |
| 2017-02-09 | 2017-02-07 | 15.160 | 14,137 | +1,347 | 0.01% | 214,310 |
| 2017-02-08 | 2017-02-06 | 15.160 | 12,790 | +2,278 | 0.01% | 193,891 |
| 2017-02-07 | 2017-02-03 | 15.353 | 10,512 | +3,055 | 0.01% | 161,387 |
| 2017-02-06 | 2017-02-02 | 15.642 | 7,457 | +3,470 | 0.00% | 116,645 |
| 2017-02-03 | 2017-02-01 | 15.932 | 3,987 | +3,417 | 0.00% | 63,521 |
| 2017-01-23 | 2017-01-19 | 15.449 | 570 | -103 | 0.00% | 8,806 |
| 2017-01-13 | 2017-01-11 | 15.256 | 673 | -207 | 0.00% | 10,267 |
| 2017-01-12 | 2017-01-10 | 15.739 | 880 | +207 | 0.00% | 13,850 |
| 2017-01-11 | 2017-01-09 | 15.835 | 673 | -1,243 | 0.00% | 10,657 |
| 2017-01-10 | 2017-01-06 | 15.449 | 1,916 | -2,641 | 0.00% | 29,601 |
| 2017-01-09 | 2017-01-05 | 15.932 | 4,557 | -13,101 | 0.00% | 72,602 |
| 2017-01-06 | 2017-01-04 | 16.318 | 17,658 | +17,088 | 0.01% | 288,147 |
| 2016-12-21 | 2016-12-19 | 14.387 | 570 | -776 | 0.00% | 8,201 |
| 2016-12-19 | 2016-12-15 | 14.966 | 1,346 | +776 | 0.00% | 20,145 |
| 2016-11-02 | 2016-10-31 | 17.284 | 570 | +104 | 0.00% | 9,852 |
| 2016-10-04 | 2016-09-30 | 18.539 | 466 | +155 | 0.00% | 8,639 |
| 2016-09-29 | 2016-09-27 | 18.829 | 311 | +311 | 0.00% | 5,856 |
| 2012-05-22 | 2012-05-18 | 10.762 | 0 | -260 | ||
| 2012-05-21 | 2012-05-17 | 10.762 | 260 | -208 | 0.00% | 2,798 |
| 2012-05-18 | 2012-05-16 | 10.762 | 468 | +468 | 0.00% | 5,036 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy