History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 444,000 | +0 | 0.07% | 381,840 |
| 2025-10-13 | 2025-10-09 | 0.990 | 444,000 | +0 | 0.07% | 439,560 |
| 2025-10-10 | 2025-10-08 | 1.040 | 444,000 | -110,000 | 0.07% | 461,760 |
| 2025-10-06 | 2025-10-02 | 1.120 | 554,000 | -10,000 | 0.08% | 620,480 |
| 2025-10-03 | 2025-09-30 | 1.190 | 564,000 | +60,000 | 0.08% | 671,160 |
| 2025-10-02 | 2025-09-29 | 1.080 | 504,000 | +160,000 | 0.07% | 544,320 |
| 2025-09-30 | 2025-09-26 | 1.040 | 344,000 | -10,000 | 0.05% | 357,760 |
| 2025-09-26 | 2025-09-24 | 1.070 | 354,000 | -20,000 | 0.05% | 378,780 |
| 2025-09-25 | 2025-09-23 | 1.060 | 374,000 | -20,000 | 0.06% | 396,440 |
| 2025-09-24 | 2025-09-22 | 1.080 | 394,000 | -50,000 | 0.06% | 425,520 |
| 2025-09-23 | 2025-09-19 | 1.080 | 444,000 | +140,000 | 0.07% | 479,520 |
| 2025-09-19 | 2025-09-17 | 1.100 | 304,000 | -200,000 | 0.05% | 334,400 |
| 2025-09-18 | 2025-09-16 | 1.100 | 504,000 | -150,000 | 0.07% | 554,400 |
| 2025-09-17 | 2025-09-15 | 1.120 | 654,000 | +220,000 | 0.10% | 732,480 |
| 2025-09-16 | 2025-09-12 | 1.070 | 434,000 | +20,000 | 0.06% | 464,380 |
| 2025-09-15 | 2025-09-11 | 1.100 | 414,000 | +250,000 | 0.06% | 455,400 |
| 2025-09-12 | 2025-09-10 | 1.210 | 164,000 | -10,000 | 0.02% | 198,440 |
| 2025-09-11 | 2025-09-09 | 1.190 | 174,000 | -50,000 | 0.03% | 207,060 |
| 2025-09-10 | 2025-09-08 | 1.180 | 224,000 | -230,000 | 0.03% | 264,320 |
| 2025-09-09 | 2025-09-05 | 1.280 | 454,000 | -30,000 | 0.07% | 581,120 |
| 2025-09-08 | 2025-09-04 | 1.090 | 484,000 | +10,000 | 0.07% | 527,560 |
| 2025-09-05 | 2025-09-03 | 0.900 | 474,000 | +30,000 | 0.07% | 426,600 |
| 2025-09-03 | 2025-09-01 | 0.790 | 444,000 | +10,000 | 0.07% | 350,760 |
| 2025-09-02 | 2025-08-29 | 0.810 | 434,000 | +200,000 | 0.06% | 351,540 |
| 2025-09-01 | 2025-08-28 | 0.750 | 234,000 | +10,000 | 0.03% | 175,500 |
| 2025-08-29 | 2025-08-27 | 0.790 | 224,000 | -70,000 | 0.03% | 176,960 |
| 2025-08-28 | 2025-08-26 | 0.790 | 294,000 | -140,000 | 0.04% | 232,260 |
| 2025-08-27 | 2025-08-25 | 0.770 | 434,000 | +310,000 | 0.06% | 334,180 |
| 2025-08-22 | 2025-08-20 | 0.750 | 124,000 | -240,000 | 0.02% | 93,000 |
| 2025-08-15 | 2025-08-13 | 0.780 | 364,000 | +60,000 | 0.05% | 283,920 |
| 2025-08-13 | 2025-08-11 | 0.730 | 304,000 | -10,000 | 0.05% | 221,920 |
| 2025-08-12 | 2025-08-08 | 0.790 | 314,000 | +180,000 | 0.05% | 248,060 |
| 2025-08-11 | 2025-08-07 | 0.780 | 134,000 | -30,000 | 0.02% | 104,520 |
| 2025-08-08 | 2025-08-06 | 0.790 | 164,000 | -30,000 | 0.02% | 129,560 |
| 2025-08-07 | 2025-08-05 | 0.770 | 194,000 | -40,000 | 0.03% | 149,380 |
| 2025-08-06 | 2025-08-04 | 0.770 | 234,000 | -70,000 | 0.03% | 180,180 |
| 2025-08-05 | 2025-08-01 | 0.710 | 304,000 | -80,000 | 0.05% | 215,840 |
| 2025-08-01 | 2025-07-30 | 0.760 | 384,000 | +10,000 | 0.06% | 291,840 |
| 2025-07-30 | 2025-07-28 | 0.660 | 374,000 | +50,000 | 0.06% | 246,840 |
| 2025-07-29 | 2025-07-25 | 0.610 | 324,000 | -160,000 | 0.05% | 197,640 |
| 2025-07-28 | 2025-07-24 | 0.610 | 484,000 | -10,000 | 0.07% | 295,240 |
| 2025-07-25 | 2025-07-23 | 0.700 | 494,000 | +50,000 | 0.07% | 345,800 |
| 2025-07-24 | 2025-07-22 | 0.740 | 444,000 | +70,000 | 0.07% | 328,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 374,000 | +160,000 | 0.06% | 224,400 |
| 2025-07-22 | 2025-07-18 | 0.580 | 214,000 | -160,000 | 0.03% | 124,120 |
| 2025-07-17 | 2025-07-15 | 0.450 | 374,000 | +30,000 | 0.06% | 168,300 |
| 2025-07-11 | 2025-07-09 | 0.460 | 344,000 | +130,000 | 0.05% | 158,240 |
| 2025-07-10 | 2025-07-08 | 0.425 | 214,000 | +10,000 | 0.03% | 90,950 |
| 2025-07-09 | 2025-07-07 | 0.435 | 204,000 | +10,000 | 0.03% | 88,740 |
| 2025-07-08 | 2025-07-04 | 0.465 | 194,000 | +10,000 | 0.03% | 90,210 |
| 2025-07-02 | 2025-06-27 | 0.400 | 184,000 | -10,000 | 0.03% | 73,600 |
| 2025-06-27 | 2025-06-25 | 0.405 | 194,000 | +10,000 | 0.03% | 78,570 |
| 2025-06-24 | 2025-06-20 | 0.415 | 184,000 | +10,000 | 0.03% | 76,360 |
| 2025-06-23 | 2025-06-19 | 0.420 | 174,000 | -10,000 | 0.03% | 73,080 |
| 2025-06-20 | 2025-06-18 | 0.420 | 184,000 | -20,000 | 0.03% | 77,280 |
| 2025-06-19 | 2025-06-17 | 0.420 | 204,000 | +60,000 | 0.03% | 85,680 |
| 2025-06-18 | 2025-06-16 | 0.440 | 144,000 | +10,000 | 0.02% | 63,360 |
| 2025-06-12 | 2025-06-10 | 0.460 | 134,000 | +40,000 | 0.02% | 61,640 |
| 2025-06-11 | 2025-06-09 | 0.460 | 94,000 | -30,000 | 0.01% | 43,240 |
| 2025-06-05 | 2025-06-03 | 0.430 | 124,000 | +10,000 | 0.02% | 53,320 |
| 2025-06-04 | 2025-06-02 | 0.420 | 114,000 | +20,000 | 0.02% | 47,880 |
| 2025-05-30 | 2025-05-28 | 0.440 | 94,000 | -20,000 | 0.01% | 41,360 |
| 2025-05-28 | 2025-05-26 | 0.415 | 114,000 | -20,000 | 0.02% | 47,310 |
| 2025-05-27 | 2025-05-23 | 0.435 | 134,000 | -10,000 | 0.02% | 58,290 |
| 2025-05-26 | 2025-05-22 | 0.440 | 144,000 | -10,000 | 0.02% | 63,360 |
| 2025-05-23 | 2025-05-21 | 0.440 | 154,000 | +60,000 | 0.02% | 67,760 |
| 2025-05-21 | 2025-05-19 | 0.390 | 94,000 | -50,000 | 0.01% | 36,660 |
| 2025-05-20 | 2025-05-16 | 0.380 | 144,000 | +40,000 | 0.02% | 54,720 |
| 2025-05-19 | 2025-05-15 | 0.365 | 104,000 | +10,000 | 0.02% | 37,960 |
| 2025-05-16 | 2025-05-14 | 0.375 | 94,000 | -60,000 | 0.01% | 35,250 |
| 2025-05-09 | 2025-05-07 | 0.375 | 154,000 | +60,000 | 0.02% | 57,750 |
| 2024-11-27 | 2024-11-25 | 0.295 | 94,000 | -10,000 | 0.04% | 27,730 |
| 2024-11-26 | 2024-11-22 | 0.250 | 104,000 | -30,000 | 0.04% | 26,000 |
| 2024-11-22 | 2024-11-20 | 0.300 | 134,000 | +40,000 | 0.05% | 40,200 |
| 2024-11-20 | 2024-11-18 | 0.335 | 94,000 | -215,000 | 0.04% | 31,490 |
| 2024-11-15 | 2024-11-13 | 0.295 | 309,000 | -100,000 | 0.12% | 91,155 |
| 2024-11-13 | 2024-11-11 | 0.300 | 409,000 | -20,000 | 0.15% | 122,700 |
| 2024-11-11 | 2024-11-07 | 0.320 | 429,000 | +100,000 | 0.16% | 137,280 |
| 2024-11-08 | 2024-11-06 | 0.315 | 329,000 | +20,000 | 0.12% | 103,635 |
| 2024-10-30 | 2024-10-28 | 0.360 | 309,000 | -50,000 | 0.12% | 111,240 |
| 2024-10-29 | 2024-10-25 | 0.380 | 359,000 | +10,000 | 0.14% | 136,420 |
| 2024-10-25 | 2024-10-23 | 0.355 | 349,000 | +40,000 | 0.13% | 123,895 |
| 2024-10-16 | 2024-10-14 | 0.475 | 309,000 | +215,000 | 0.12% | 146,775 |
| 2024-08-26 | 2024-08-22 | 0.270 | 94,000 | -30,000 | 0.04% | 25,380 |
| 2024-08-23 | 2024-08-21 | 0.285 | 124,000 | +30,000 | 0.05% | 35,340 |
| 2024-07-30 | 2024-07-26 | 0.310 | 94,000 | -30,000 | 0.04% | 29,140 |
| 2024-07-24 | 2024-07-22 | 0.300 | 124,000 | +30,000 | 0.05% | 37,200 |
| 2024-07-08 | 2024-07-04 | 0.340 | 94,000 | -210,300 | 0.04% | 31,960 |
| 2024-07-04 | 2024-07-02 | 0.340 | 304,300 | -67,600 | 0.12% | 103,462 |
| 2024-07-03 | 2024-06-28 | 0.350 | 371,900 | -222,300 | 0.14% | 130,165 |
| 2024-07-02 | 2024-06-27 | 0.390 | 594,200 | +500,200 | 0.22% | 231,738 |
| 2024-05-10 | 2024-05-08 | 0.240 | 94,000 | +4,000 | 0.04% | 22,560 |
| 2024-04-02 | 2024-03-27 | 0.210 | 90,000 | -104,950 | 0.03% | 18,900 |
| 2024-03-28 | 2024-03-26 | 0.210 | 194,950 | +104,950 | 0.07% | 40,940 |
| 2024-03-26 | 2024-03-22 | 0.330 | 90,000 | -25,450 | 0.03% | 29,700 |
| 2024-03-25 | 2024-03-21 | 0.330 | 115,450 | -29,550 | 0.04% | 38,099 |
| 2024-03-22 | 2024-03-20 | 0.360 | 145,000 | +46,550 | 0.05% | 52,200 |
| 2024-03-21 | 2024-03-19 | 0.370 | 98,450 | -5,450 | 0.04% | 36,427 |
| 2024-03-20 | 2024-03-18 | 0.350 | 103,900 | -22,650 | 0.04% | 36,365 |
| 2024-03-19 | 2024-03-15 | 0.370 | 126,550 | -88,600 | 0.05% | 46,824 |
| 2024-03-18 | 2024-03-14 | 0.380 | 215,150 | -79,000 | 0.08% | 81,757 |
| 2024-03-15 | 2024-03-13 | 0.390 | 294,150 | -27,000 | 0.11% | 114,719 |
| 2024-03-14 | 2024-03-12 | 0.370 | 321,150 | -13,300 | 0.12% | 118,826 |
| 2024-03-13 | 2024-03-11 | 0.440 | 334,450 | -13,400 | 0.13% | 147,158 |
| 2024-03-12 | 2024-03-08 | 0.440 | 347,850 | -2,600 | 0.13% | 153,054 |
| 2024-03-08 | 2024-03-06 | 0.490 | 350,450 | -2,300 | 0.13% | 171,721 |
| 2024-03-07 | 2024-03-05 | 0.460 | 352,750 | -10,000 | 0.13% | 162,265 |
| 2024-02-23 | 2024-02-21 | 0.460 | 362,750 | -750 | 0.14% | 166,865 |
| 2024-02-22 | 2024-02-20 | 0.470 | 363,500 | -500 | 0.14% | 170,845 |
| 2024-02-21 | 2024-02-19 | 0.470 | 364,000 | -250 | 0.14% | 171,080 |
| 2024-02-20 | 2024-02-16 | 0.460 | 364,250 | +16,750 | 0.14% | 167,555 |
| 2024-02-19 | 2024-02-15 | 0.480 | 347,500 | +4,100 | 0.13% | 166,800 |
| 2024-02-15 | 2024-02-09 | 0.460 | 343,400 | -7,850 | 0.13% | 157,964 |
| 2024-02-14 | 2024-02-07 | 0.440 | 351,250 | -1,150 | 0.13% | 154,550 |
| 2024-02-08 | 2024-02-06 | 0.450 | 352,400 | -2,500 | 0.13% | 158,580 |
| 2024-02-05 | 2024-02-01 | 0.450 | 354,900 | +106,350 | 0.13% | 159,705 |
| 2024-02-01 | 2024-01-30 | 0.490 | 248,550 | -7,900 | 0.09% | 121,790 |
| 2024-01-24 | 2024-01-22 | 0.510 | 256,450 | -20,000 | 0.10% | 130,790 |
| 2024-01-22 | 2024-01-18 | 0.510 | 276,450 | -2,800 | 0.10% | 140,990 |
| 2024-01-17 | 2024-01-15 | 0.520 | 279,250 | -13,400 | 0.11% | 145,210 |
| 2024-01-11 | 2024-01-09 | 0.530 | 292,650 | +20,000 | 0.11% | 155,104 |
| 2024-01-09 | 2024-01-05 | 0.550 | 272,650 | +45,450 | 0.10% | 149,958 |
| 2024-01-08 | 2024-01-04 | 0.530 | 227,200 | +6,650 | 0.09% | 120,416 |
| 2024-01-05 | 2024-01-03 | 0.530 | 220,550 | +34,400 | 0.08% | 116,892 |
| 2024-01-04 | 2024-01-02 | 0.570 | 186,150 | -5,600 | 0.07% | 106,106 |
| 2024-01-03 | 2023-12-29 | 0.550 | 191,750 | -14,000 | 0.07% | 105,463 |
| 2024-01-02 | 2023-12-28 | 0.540 | 205,750 | +44,550 | 0.08% | 111,105 |
| 2023-12-29 | 2023-12-27 | 0.680 | 161,200 | +27,000 | 0.06% | 109,616 |
| 2023-12-28 | 2023-12-22 | 0.680 | 134,200 | +29,150 | 0.05% | 91,256 |
| 2023-12-21 | 2023-12-19 | 0.690 | 105,050 | -6,650 | 0.04% | 72,485 |
| 2023-12-20 | 2023-12-18 | 0.690 | 111,700 | +16,400 | 0.04% | 77,073 |
| 2023-12-11 | 2023-12-07 | 0.700 | 95,300 | -12,200 | 0.04% | 66,710 |
| 2023-12-08 | 2023-12-06 | 0.710 | 107,500 | -16,650 | 0.04% | 76,325 |
| 2023-12-07 | 2023-12-05 | 0.720 | 124,150 | -10,000 | 0.05% | 89,388 |
| 2023-12-06 | 2023-12-04 | 0.690 | 134,150 | -12,750 | 0.05% | 92,564 |
| 2023-12-05 | 2023-12-01 | 0.700 | 146,900 | -15,300 | 0.06% | 102,830 |
| 2023-12-01 | 2023-11-29 | 0.700 | 162,200 | -6,650 | 0.06% | 113,540 |
| 2023-11-30 | 2023-11-28 | 0.720 | 168,850 | +6,650 | 0.06% | 121,572 |
| 2023-11-21 | 2023-11-17 | 0.780 | 162,200 | -26,950 | 0.06% | 126,516 |
| 2023-11-20 | 2023-11-16 | 0.790 | 189,150 | -11,500 | 0.07% | 149,429 |
| 2023-11-16 | 2023-11-14 | 0.780 | 200,650 | -6,150 | 0.08% | 156,507 |
| 2023-11-15 | 2023-11-13 | 0.750 | 206,800 | +116,800 | 0.08% | 155,100 |
| 2023-10-30 | 2023-10-26 | 0.700 | 90,000 | -7,800 | 0.03% | 63,000 |
| 2023-10-27 | 2023-10-25 | 0.670 | 97,800 | +7,800 | 0.04% | 65,526 |
| 2023-10-20 | 2023-10-18 | 0.800 | 90,000 | -150 | 0.03% | 72,000 |
| 2023-10-19 | 2023-10-17 | 0.850 | 90,150 | -5,000 | 0.03% | 76,628 |
| 2023-10-18 | 2023-10-16 | 0.840 | 95,150 | +5,150 | 0.04% | 79,926 |
| 2023-10-04 | 2023-09-29 | 0.880 | 90,000 | -11,650 | 0.03% | 79,200 |
| 2023-09-07 | 2023-09-05 | 0.660 | 101,650 | -20,950 | 0.04% | 67,089 |
| 2023-09-06 | 2023-09-04 | 0.650 | 122,600 | -13,550 | 0.05% | 79,690 |
| 2023-08-15 | 2023-08-11 | 0.590 | 136,150 | -50 | 0.06% | 80,329 |
| 2023-08-01 | 2023-07-28 | 0.580 | 136,200 | -50 | 0.06% | 78,996 |
| 2023-07-13 | 2023-07-11 | 0.560 | 136,250 | -1,850 | 0.06% | 76,300 |
| 2023-06-26 | 2023-06-21 | 0.500 | 138,100 | -450 | 0.06% | 69,050 |
| 2023-06-21 | 2023-06-19 | 0.540 | 138,550 | -100 | 0.06% | 74,817 |
| 2023-06-19 | 2023-06-15 | 0.580 | 138,650 | -400 | 0.06% | 80,417 |
| 2023-06-15 | 2023-06-13 | 0.530 | 139,050 | -1,000 | 0.06% | 73,696 |
| 2023-06-07 | 2023-06-05 | 0.560 | 140,050 | -10,000 | 0.06% | 78,428 |
| 2023-06-06 | 2023-06-02 | 0.580 | 150,050 | -2,750 | 0.06% | 87,029 |
| 2023-06-05 | 2023-06-01 | 0.670 | 152,800 | -100 | 0.06% | 102,376 |
| 2023-06-01 | 2023-05-30 | 0.500 | 152,900 | -11,400 | 0.06% | 76,450 |
| 2023-05-31 | 2023-05-29 | 0.520 | 164,300 | -1,400 | 0.07% | 85,436 |
| 2023-05-29 | 2023-05-24 | 0.500 | 165,700 | -19,650 | 0.07% | 82,850 |
| 2023-05-11 | 2023-05-09 | 0.560 | 185,350 | -200 | 0.08% | 103,796 |
| 2023-05-08 | 2023-05-04 | 0.560 | 185,550 | +6,350 | 0.08% | 103,908 |
| 2023-05-05 | 2023-05-03 | 0.580 | 179,200 | -15,500 | 0.08% | 103,936 |
| 2023-05-04 | 2023-05-02 | 0.580 | 194,700 | -3,100 | 0.08% | 112,926 |
| 2023-04-27 | 2023-04-25 | 0.600 | 197,800 | +12,700 | 0.08% | 118,680 |
| 2023-04-26 | 2023-04-24 | 0.630 | 185,100 | -1,900 | 0.08% | 116,613 |
| 2023-04-25 | 2023-04-21 | 0.680 | 187,000 | +10,700 | 0.08% | 127,160 |
| 2023-04-19 | 2023-04-17 | 0.650 | 176,300 | -1,050 | 0.07% | 114,595 |
| 2023-04-18 | 2023-04-14 | 0.620 | 177,350 | +27,900 | 0.07% | 109,957 |
| 2023-04-17 | 2023-04-13 | 0.650 | 149,450 | -23,850 | 0.06% | 97,143 |
| 2023-04-14 | 2023-04-12 | 0.660 | 173,300 | +900 | 0.07% | 114,378 |
| 2023-04-13 | 2023-04-11 | 0.690 | 172,400 | +10,700 | 0.07% | 118,956 |
| 2023-04-12 | 2023-04-06 | 0.680 | 161,700 | -17,200 | 0.07% | 109,956 |
| 2023-04-11 | 2023-04-04 | 0.700 | 178,900 | -12,000 | 0.08% | 125,230 |
| 2023-04-04 | 2023-03-31 | 0.680 | 190,900 | -2,800 | 0.08% | 129,812 |
| 2023-03-31 | 2023-03-29 | 0.680 | 193,700 | +1,000 | 0.08% | 131,716 |
| 2023-03-28 | 2023-03-24 | 0.680 | 192,700 | +6,050 | 0.08% | 131,036 |
| 2023-03-24 | 2023-03-22 | 0.700 | 186,650 | -9,450 | 0.08% | 130,655 |
| 2023-03-22 | 2023-03-20 | 0.680 | 196,100 | -150 | 0.08% | 133,348 |
| 2023-03-17 | 2023-03-15 | 0.720 | 196,250 | +4,950 | 0.08% | 141,300 |
| 2023-03-16 | 2023-03-14 | 0.730 | 191,300 | +2,600 | 0.08% | 139,649 |
| 2023-03-15 | 2023-03-13 | 0.730 | 188,700 | +1,000 | 0.08% | 137,751 |
| 2023-03-14 | 2023-03-10 | 0.790 | 187,700 | -7,900 | 0.08% | 148,283 |
| 2023-03-13 | 2023-03-09 | 0.790 | 195,600 | +75,200 | 0.08% | 154,524 |
| 2023-03-10 | 2023-03-08 | 0.770 | 120,400 | +150 | 0.05% | 92,708 |
| 2023-03-09 | 2023-03-07 | 0.780 | 120,250 | +4,050 | 0.05% | 93,795 |
| 2023-03-08 | 2023-03-06 | 0.810 | 116,200 | -11,000 | 0.05% | 94,122 |
| 2023-03-03 | 2023-03-01 | 0.830 | 127,200 | +550 | 0.05% | 105,576 |
| 2023-03-02 | 2023-02-28 | 0.820 | 126,650 | +36,650 | 0.05% | 103,853 |
| 2023-02-14 | 2023-02-10 | 0.890 | 90,000 | -11,650 | 0.05% | 80,100 |
| 2023-02-13 | 2023-02-09 | 0.910 | 101,650 | +11,350 | 0.05% | 92,502 |
| 2023-02-07 | 2023-02-03 | 0.920 | 90,300 | -29,350 | 0.05% | 83,076 |
| 2023-02-06 | 2023-02-02 | 0.950 | 119,650 | -24,450 | 0.06% | 113,668 |
| 2023-02-03 | 2023-02-01 | 0.880 | 144,100 | +7,600 | 0.08% | 126,808 |
| 2023-02-02 | 2023-01-31 | 0.870 | 136,500 | +14,000 | 0.07% | 118,755 |
| 2023-01-31 | 2023-01-27 | 0.860 | 122,500 | +12,900 | 0.06% | 105,350 |
| 2023-01-30 | 2023-01-26 | 0.900 | 109,600 | +19,600 | 0.06% | 98,640 |
| 2023-01-27 | 2023-01-20 | 0.900 | 90,000 | -6,800 | 0.05% | 81,000 |
| 2023-01-26 | 2023-01-19 | 0.900 | 96,800 | +4,750 | 0.05% | 87,120 |
| 2023-01-11 | 2023-01-09 | 1.000 | 92,050 | +2,050 | 0.05% | 92,050 |
| 2023-01-04 | 2022-12-30 | 0.900 | 90,000 | -8,950 | 0.05% | 81,000 |
| 2023-01-03 | 2022-12-29 | 0.920 | 98,950 | -4,000 | 0.05% | 91,034 |
| 2022-12-30 | 2022-12-28 | 0.910 | 102,950 | +12,950 | 0.05% | 93,685 |
| 2022-12-15 | 2022-12-13 | 1.100 | 90,000 | -26,750 | 0.05% | 99,000 |
| 2022-12-14 | 2022-12-12 | 0.970 | 116,750 | +25,750 | 0.06% | 113,248 |
| 2022-12-13 | 2022-12-09 | 0.960 | 91,000 | -27,800 | 0.05% | 87,360 |
| 2022-12-12 | 2022-12-08 | 0.960 | 118,800 | +1,850 | 0.06% | 114,048 |
| 2022-12-09 | 2022-12-07 | 0.790 | 116,950 | -4,150 | 0.06% | 92,391 |
| 2022-12-06 | 2022-12-02 | 0.790 | 121,100 | -100 | 0.06% | 95,669 |
| 2022-12-05 | 2022-12-01 | 0.820 | 121,200 | +10,750 | 0.06% | 99,384 |
| 2022-12-02 | 2022-11-30 | 0.760 | 110,450 | +14,300 | 0.06% | 83,942 |
| 2022-11-25 | 2022-11-23 | 0.810 | 96,150 | -26,500 | 0.05% | 77,882 |
| 2022-11-24 | 2022-11-22 | 0.820 | 122,650 | -900 | 0.06% | 100,573 |
| 2022-11-23 | 2022-11-21 | 0.870 | 123,550 | -2,550 | 0.06% | 107,489 |
| 2022-11-22 | 2022-11-18 | 0.930 | 126,100 | -23,150 | 0.07% | 117,273 |
| 2022-11-21 | 2022-11-17 | 0.930 | 149,250 | +8,000 | 0.08% | 138,803 |
| 2022-11-18 | 2022-11-16 | 0.950 | 141,250 | -8,850 | 0.07% | 134,188 |
| 2022-11-17 | 2022-11-15 | 0.950 | 150,100 | +1,750 | 0.08% | 142,595 |
| 2022-11-16 | 2022-11-14 | 0.930 | 148,350 | +52,200 | 0.08% | 137,966 |
| 2022-11-14 | 2022-11-10 | 0.820 | 96,150 | -1,400 | 0.05% | 78,843 |
| 2022-11-11 | 2022-11-09 | 0.810 | 97,550 | +1,400 | 0.05% | 79,016 |
| 2022-11-09 | 2022-11-07 | 0.850 | 96,150 | -7,900 | 0.05% | 81,728 |
| 2022-11-08 | 2022-11-04 | 0.780 | 104,050 | +7,900 | 0.05% | 81,159 |
| 2022-11-07 | 2022-11-03 | 0.770 | 96,150 | -4,750 | 0.05% | 74,036 |
| 2022-11-04 | 2022-11-02 | 0.770 | 100,900 | +4,750 | 0.05% | 77,693 |
| 2022-10-31 | 2022-10-27 | 0.820 | 96,150 | -2,250 | 0.05% | 78,843 |
| 2022-10-28 | 2022-10-26 | 0.790 | 98,400 | -750 | 0.05% | 77,736 |
| 2022-10-27 | 2022-10-25 | 0.780 | 99,150 | +3,000 | 0.05% | 77,337 |
| 2022-10-25 | 2022-10-21 | 0.800 | 96,150 | -8,750 | 0.05% | 76,920 |
| 2022-10-17 | 2022-10-13 | 0.800 | 104,900 | +8,050 | 0.06% | 83,920 |
| 2022-10-14 | 2022-10-12 | 0.820 | 96,850 | +1,850 | 0.05% | 79,417 |
| 2022-09-21 | 2022-09-19 | 1.040 | 95,000 | -4,900 | 0.05% | 98,800 |
| 2022-09-20 | 2022-09-16 | 1.050 | 99,900 | +4,900 | 0.05% | 104,895 |
| 2022-09-15 | 2022-09-13 | 1.090 | 95,000 | -31,850 | 0.05% | 103,550 |
| 2022-09-14 | 2022-09-09 | 1.200 | 126,850 | +29,350 | 0.07% | 152,220 |
| 2022-09-13 | 2022-09-08 | 1.210 | 97,500 | +2,500 | 0.05% | 117,975 |
| 2022-09-02 | 2022-08-31 | 1.140 | 95,000 | -5,250 | 0.05% | 108,300 |
| 2022-09-01 | 2022-08-30 | 1.140 | 100,250 | +5,250 | 0.05% | 114,285 |
| 2022-08-09 | 2022-08-05 | 1.300 | 95,000 | -121,100 | 0.05% | 123,500 |
| 2022-08-08 | 2022-08-04 | 1.320 | 216,100 | +5,100 | 0.11% | 285,252 |
| 2022-08-05 | 2022-08-03 | 1.220 | 211,000 | -55,100 | 0.11% | 257,420 |
| 2022-08-04 | 2022-08-02 | 1.240 | 266,100 | +129,200 | 0.14% | 329,964 |
| 2022-08-03 | 2022-08-01 | 1.330 | 136,900 | +41,900 | 0.07% | 182,077 |
| 2022-07-26 | 2022-07-22 | 1.760 | 95,000 | +5,000 | 0.05% | 167,200 |
| 2022-07-22 | 2022-07-20 | 1.800 | 90,000 | -28,550 | 0.05% | 162,000 |
| 2022-07-21 | 2022-07-19 | 1.820 | 118,550 | -12,100 | 0.06% | 215,761 |
| 2022-07-20 | 2022-07-18 | 1.820 | 130,650 | -56,500 | 0.07% | 237,783 |
| 2022-07-19 | 2022-07-15 | 1.800 | 187,150 | +81,050 | 0.10% | 336,870 |
| 2022-07-18 | 2022-07-14 | 1.860 | 106,100 | +14,700 | 0.06% | 197,346 |
| 2022-07-14 | 2022-07-12 | 1.870 | 91,400 | -2,650 | 0.05% | 170,918 |
| 2022-07-13 | 2022-07-11 | 2.030 | 94,050 | -52,550 | 0.05% | 190,922 |
| 2022-07-12 | 2022-07-08 | 2.100 | 146,600 | -26,000 | 0.08% | 307,860 |
| 2022-07-11 | 2022-07-07 | 2.100 | 172,600 | +8,850 | 0.09% | 362,460 |
| 2022-07-08 | 2022-07-06 | 2.110 | 163,750 | -8,550 | 0.09% | 345,513 |
| 2022-07-07 | 2022-07-05 | 2.080 | 172,300 | +57,150 | 0.09% | 358,384 |
| 2022-07-06 | 2022-07-04 | 2.090 | 115,150 | +23,900 | 0.06% | 240,664 |
| 2022-07-05 | 2022-06-30 | 2.030 | 91,250 | -750 | 0.05% | 185,238 |
| 2022-07-04 | 2022-06-29 | 2.050 | 92,000 | -18,050 | 0.05% | 188,600 |
| 2022-06-30 | 2022-06-28 | 2.090 | 110,050 | -2,100 | 0.06% | 230,005 |
| 2022-06-29 | 2022-06-27 | 2.180 | 112,150 | -31,200 | 0.06% | 244,487 |
| 2022-06-28 | 2022-06-24 | 2.250 | 143,350 | -31,350 | 0.08% | 322,538 |
| 2022-06-27 | 2022-06-23 | 2.340 | 174,700 | +84,700 | 0.09% | 408,798 |
| 2022-06-24 | 2022-06-22 | 2.270 | 90,000 | -93,700 | 0.05% | 204,300 |
| 2022-06-23 | 2022-06-21 | 2.130 | 183,700 | -44,150 | 0.10% | 391,281 |
| 2022-06-22 | 2022-06-20 | 2.210 | 227,850 | +137,050 | 0.12% | 503,549 |
| 2022-06-20 | 2022-06-16 | 1.790 | 90,800 | -22,450 | 0.05% | 162,532 |
| 2022-06-17 | 2022-06-15 | 1.810 | 113,250 | -25,700 | 0.06% | 204,983 |
| 2022-06-16 | 2022-06-14 | 1.790 | 138,950 | +1,550 | 0.07% | 248,721 |
| 2022-06-15 | 2022-06-13 | 1.820 | 137,400 | -24,300 | 0.07% | 250,068 |
| 2022-06-14 | 2022-06-10 | 1.790 | 161,700 | -22,550 | 0.08% | 289,443 |
| 2022-06-13 | 2022-06-09 | 1.790 | 184,250 | -38,050 | 0.10% | 329,808 |
| 2022-06-07 | 2022-06-02 | 1.790 | 222,300 | -18,200 | 0.12% | 397,917 |
| 2022-06-06 | 2022-06-01 | 1.860 | 240,500 | -20,000 | 0.13% | 447,330 |
| 2022-06-02 | 2022-05-31 | 1.680 | 260,500 | +166,600 | 0.14% | 437,640 |
| 2022-06-01 | 2022-05-30 | 1.750 | 93,900 | +3,900 | 0.05% | 164,325 |
| 2022-05-26 | 2022-05-24 | 1.850 | 90,000 | -4,200 | 0.05% | 166,500 |
| 2022-05-25 | 2022-05-23 | 1.920 | 94,200 | +4,200 | 0.05% | 180,864 |
| 2022-05-24 | 2022-05-20 | 1.990 | 90,000 | -2,850 | 0.05% | 179,100 |
| 2022-05-23 | 2022-05-19 | 1.990 | 92,850 | -5,800 | 0.05% | 184,772 |
| 2022-05-20 | 2022-05-18 | 2.060 | 98,650 | +8,650 | 0.05% | 203,219 |
| 2022-05-18 | 2022-05-16 | 1.990 | 90,000 | -1,950 | 0.05% | 179,100 |
| 2022-05-17 | 2022-05-13 | 1.960 | 91,950 | -9,350 | 0.05% | 180,222 |
| 2022-05-16 | 2022-05-12 | 1.860 | 101,300 | +7,400 | 0.05% | 188,418 |
| 2022-05-12 | 2022-05-10 | 1.850 | 93,900 | -50,950 | 0.05% | 173,715 |
| 2022-05-11 | 2022-05-06 | 1.820 | 144,850 | +50,950 | 0.08% | 263,627 |
| 2022-05-04 | 2022-04-29 | 2.050 | 93,900 | -6,600 | 0.05% | 192,495 |
| 2022-05-03 | 2022-04-28 | 2.070 | 100,500 | -10,750 | 0.05% | 208,035 |
| 2022-04-29 | 2022-04-27 | 2.030 | 111,250 | +10,750 | 0.06% | 225,838 |
| 2022-04-28 | 2022-04-26 | 2.500 | 100,500 | -700 | 0.05% | 251,250 |
| 2022-04-27 | 2022-04-25 | 1.560 | 101,200 | +350 | 0.05% | 157,872 |
| 2022-04-26 | 2022-04-22 | 1.950 | 100,850 | -3,100 | 0.05% | 196,658 |
| 2022-04-25 | 2022-04-21 | 2.330 | 103,950 | -50 | 0.05% | 242,204 |
| 2022-03-02 | 2022-02-28 | 0.720 | 104,000 | +50 | 0.05% | 74,880 |
| 2022-02-09 | 2022-02-07 | 0.680 | 103,950 | -50 | 0.05% | 70,686 |
| 2022-02-04 | 2022-01-27 | 0.650 | 104,000 | -50 | 0.05% | 67,600 |
| 2022-01-27 | 2022-01-25 | 0.670 | 104,050 | -50 | 0.05% | 69,714 |
| 2022-01-24 | 2022-01-20 | 0.630 | 104,100 | -50 | 0.05% | 65,583 |
| 2022-01-20 | 2022-01-18 | 0.670 | 104,150 | -50 | 0.05% | 69,781 |
| 2022-01-19 | 2022-01-17 | 0.660 | 104,200 | -50 | 0.05% | 68,772 |
| 2022-01-18 | 2022-01-14 | 0.670 | 104,250 | -50 | 0.05% | 69,848 |
| 2022-01-17 | 2022-01-13 | 0.670 | 104,300 | -50 | 0.05% | 69,881 |
| 2022-01-14 | 2022-01-12 | 0.680 | 104,350 | -50 | 0.05% | 70,958 |
| 2022-01-13 | 2022-01-11 | 0.670 | 104,400 | -50 | 0.05% | 69,948 |
| 2022-01-12 | 2022-01-10 | 0.670 | 104,450 | -50 | 0.05% | 69,982 |
| 2022-01-11 | 2022-01-07 | 0.650 | 104,500 | -50 | 0.05% | 67,925 |
| 2022-01-07 | 2022-01-05 | 0.680 | 104,550 | -50 | 0.05% | 71,094 |
| 2022-01-06 | 2022-01-04 | 0.680 | 104,600 | -50 | 0.05% | 71,128 |
| 2022-01-05 | 2022-01-03 | 0.690 | 104,650 | -50 | 0.05% | 72,209 |
| 2022-01-04 | 2021-12-31 | 0.710 | 104,700 | -100 | 0.05% | 74,337 |
| 2022-01-03 | 2021-12-29 | 0.690 | 104,800 | -50 | 0.06% | 72,312 |
| 2021-12-30 | 2021-12-28 | 0.690 | 104,850 | -50 | 0.06% | 72,347 |
| 2021-12-29 | 2021-12-24 | 0.700 | 104,900 | -50 | 0.06% | 73,430 |
| 2021-12-23 | 2021-12-21 | 0.720 | 104,950 | -50 | 0.06% | 75,564 |
| 2021-12-21 | 2021-12-17 | 0.720 | 105,000 | -50 | 0.06% | 75,600 |
| 2021-12-14 | 2021-12-10 | 0.720 | 105,050 | -50 | 0.06% | 75,636 |
| 2021-12-13 | 2021-12-09 | 0.700 | 105,100 | -50 | 0.06% | 73,570 |
| 2021-12-10 | 2021-12-08 | 0.700 | 105,150 | -50 | 0.06% | 73,605 |
| 2021-12-09 | 2021-12-07 | 0.700 | 105,200 | -50 | 0.06% | 73,640 |
| 2021-12-06 | 2021-12-02 | 0.730 | 105,250 | +100 | 0.06% | 76,833 |
| 2021-11-12 | 2021-11-10 | 0.720 | 105,150 | -50 | 0.06% | 75,708 |
| 2021-11-09 | 2021-11-05 | 0.760 | 105,200 | -50 | 0.06% | 79,952 |
| 2021-10-18 | 2021-10-12 | 0.840 | 105,250 | -26,900 | 0.06% | 88,410 |
| 2021-10-15 | 2021-10-11 | 0.840 | 132,150 | +26,900 | 0.07% | 111,006 |
| 2021-09-29 | 2021-09-27 | 0.850 | 105,250 | -50 | 0.06% | 89,463 |
| 2021-09-28 | 2021-09-24 | 0.860 | 105,300 | -50 | 0.06% | 90,558 |
| 2021-09-27 | 2021-09-23 | 0.850 | 105,350 | -50 | 0.06% | 89,548 |
| 2021-09-16 | 2021-09-14 | 0.890 | 105,400 | -4,050 | 0.06% | 93,806 |
| 2021-09-10 | 2021-09-08 | 0.910 | 109,450 | -1,600 | 0.06% | 99,600 |
| 2021-08-19 | 2021-08-17 | 0.910 | 111,050 | -1,600 | 0.06% | 101,056 |
| 2021-08-16 | 2021-08-12 | 1.000 | 112,650 | -3,000 | 0.06% | 112,650 |
| 2021-08-06 | 2021-08-04 | 1.010 | 115,650 | +10,250 | 0.06% | 116,807 |
| 2021-07-22 | 2021-07-20 | 1.130 | 105,400 | +400 | 0.06% | 119,102 |
| 2021-07-14 | 2021-07-12 | 1.150 | 105,000 | -14,450 | 0.06% | 120,750 |
| 2021-07-06 | 2021-07-02 | 1.180 | 119,450 | +14,450 | 0.06% | 140,951 |
| 2021-06-07 | 2021-06-03 | 1.240 | 105,000 | -7,150 | 0.06% | 130,200 |
| 2021-06-04 | 2021-06-02 | 1.220 | 112,150 | -29,450 | 0.06% | 136,823 |
| 2021-06-03 | 2021-06-01 | 1.260 | 141,600 | -1,000 | 0.07% | 178,416 |
| 2021-06-02 | 2021-05-31 | 1.300 | 142,600 | +13,800 | 0.07% | 185,380 |
| 2021-06-01 | 2021-05-28 | 1.220 | 128,800 | -2,800 | 0.07% | 157,136 |
| 2021-05-31 | 2021-05-27 | 1.240 | 131,600 | -2,000 | 0.07% | 163,184 |
| 2021-05-18 | 2021-05-14 | 1.270 | 133,600 | -1,000 | 0.07% | 169,672 |
| 2021-05-14 | 2021-05-12 | 1.220 | 134,600 | -1,950 | 0.07% | 164,212 |
| 2021-05-12 | 2021-05-10 | 1.250 | 136,550 | +8,400 | 0.07% | 170,688 |
| 2021-05-07 | 2021-05-05 | 1.270 | 128,150 | +5,800 | 0.07% | 162,751 |
| 2021-05-06 | 2021-05-04 | 1.280 | 122,350 | +8,950 | 0.06% | 156,608 |
| 2021-05-05 | 2021-05-03 | 1.250 | 113,400 | -8,000 | 0.06% | 141,750 |
| 2021-05-04 | 2021-04-30 | 1.230 | 121,400 | -3,400 | 0.06% | 149,322 |
| 2021-05-03 | 2021-04-29 | 1.260 | 124,800 | -16,450 | 0.07% | 157,248 |
| 2021-04-30 | 2021-04-28 | 1.280 | 141,250 | -5,500 | 0.07% | 180,800 |
| 2021-04-29 | 2021-04-27 | 1.230 | 146,750 | +6,500 | 0.08% | 180,503 |
| 2021-04-27 | 2021-04-23 | 1.270 | 140,250 | -4,800 | 0.07% | 178,118 |
| 2021-04-26 | 2021-04-22 | 1.270 | 145,050 | +20,000 | 0.08% | 184,214 |
| 2021-04-22 | 2021-04-20 | 1.280 | 125,050 | +7,400 | 0.07% | 160,064 |
| 2021-04-21 | 2021-04-19 | 1.310 | 117,650 | +13,300 | 0.06% | 154,122 |
| 2021-04-19 | 2021-04-15 | 1.270 | 104,350 | -700 | 0.05% | 132,525 |
| 2021-04-15 | 2021-04-13 | 1.270 | 105,050 | -13,750 | 0.06% | 133,414 |
| 2021-04-14 | 2021-04-12 | 1.280 | 118,800 | -8,950 | 0.06% | 152,064 |
| 2021-04-13 | 2021-04-09 | 1.290 | 127,750 | -14,450 | 0.07% | 164,798 |
| 2021-04-12 | 2021-04-08 | 1.300 | 142,200 | +39,250 | 0.07% | 184,860 |
| 2021-04-09 | 2021-04-07 | 1.290 | 102,950 | -51,400 | 0.05% | 132,806 |
| 2021-04-08 | 2021-04-01 | 1.360 | 154,350 | +51,400 | 0.08% | 209,916 |
| 2021-03-30 | 2021-03-26 | 1.360 | 102,950 | -5,000 | 0.05% | 140,012 |
| 2021-03-29 | 2021-03-25 | 1.280 | 107,950 | +5,000 | 0.06% | 138,176 |
| 2021-03-09 | 2021-03-05 | 1.380 | 102,950 | -1,050 | 0.05% | 142,071 |
| 2021-03-08 | 2021-03-04 | 1.390 | 104,000 | +1,050 | 0.05% | 144,560 |
| 2021-03-05 | 2021-03-03 | 1.440 | 102,950 | +150 | 0.05% | 148,248 |
| 2021-03-03 | 2021-03-01 | 1.490 | 102,800 | -22,500 | 0.05% | 153,172 |
| 2021-03-02 | 2021-02-26 | 1.450 | 125,300 | +23,000 | 0.07% | 181,685 |
| 2021-03-01 | 2021-02-25 | 1.440 | 102,300 | +200 | 0.05% | 147,312 |
| 2021-02-26 | 2021-02-24 | 1.420 | 102,100 | +350 | 0.05% | 144,982 |
| 2021-02-25 | 2021-02-23 | 1.420 | 101,750 | +150 | 0.05% | 144,485 |
| 2021-02-24 | 2021-02-22 | 1.450 | 101,600 | +100 | 0.05% | 147,320 |
| 2021-02-23 | 2021-02-19 | 1.430 | 101,500 | +900 | 0.05% | 145,145 |
| 2021-02-22 | 2021-02-18 | 1.490 | 100,600 | +350 | 0.05% | 149,894 |
| 2021-02-19 | 2021-02-17 | 1.430 | 100,250 | -650 | 0.05% | 143,358 |
| 2021-02-18 | 2021-02-16 | 1.350 | 100,900 | +4,350 | 0.05% | 136,215 |
| 2021-02-17 | 2021-02-11 | 1.280 | 96,550 | -36,500 | 0.05% | 123,584 |
| 2021-02-16 | 2021-02-09 | 1.270 | 133,050 | +36,850 | 0.07% | 168,974 |
| 2021-02-10 | 2021-02-08 | 1.250 | 96,200 | +50 | 0.05% | 120,250 |
| 2021-02-08 | 2021-02-04 | 1.240 | 96,150 | -32,950 | 0.05% | 119,226 |
| 2021-02-05 | 2021-02-03 | 1.250 | 129,100 | +33,000 | 0.07% | 161,375 |
| 2021-02-04 | 2021-02-02 | 1.240 | 96,100 | +600 | 0.05% | 119,164 |
| 2021-02-02 | 2021-01-29 | 1.260 | 95,500 | +500 | 0.05% | 120,330 |
| 2021-02-01 | 2021-01-28 | 1.290 | 95,000 | +450 | 0.05% | 122,550 |
| 2021-01-29 | 2021-01-27 | 1.270 | 94,550 | -8,900 | 0.05% | 120,079 |
| 2021-01-28 | 2021-01-26 | 1.350 | 103,450 | +9,900 | 0.05% | 139,658 |
| 2021-01-27 | 2021-01-25 | 1.360 | 93,550 | -13,400 | 0.05% | 127,228 |
| 2021-01-26 | 2021-01-22 | 1.460 | 106,950 | -10,000 | 0.06% | 156,147 |
| 2021-01-25 | 2021-01-21 | 1.480 | 116,950 | +7,850 | 0.06% | 173,086 |
| 2021-01-22 | 2021-01-20 | 1.130 | 109,100 | +300 | 0.06% | 123,283 |
| 2021-01-21 | 2021-01-19 | 1.150 | 108,800 | +150 | 0.06% | 125,120 |
| 2021-01-18 | 2021-01-14 | 1.150 | 108,650 | -50 | 0.06% | 124,948 |
| 2021-01-15 | 2021-01-13 | 1.160 | 108,700 | -150 | 0.06% | 126,092 |
| 2021-01-11 | 2021-01-07 | 1.200 | 108,850 | -1,000 | 0.06% | 130,620 |
| 2021-01-08 | 2021-01-06 | 1.250 | 109,850 | +1,800 | 0.06% | 137,313 |
| 2021-01-07 | 2021-01-05 | 1.260 | 108,050 | -1,300 | 0.06% | 136,143 |
| 2021-01-06 | 2021-01-04 | 1.250 | 109,350 | +4,750 | 0.06% | 136,688 |
| 2021-01-05 | 2020-12-31 | 1.200 | 104,600 | -250 | 0.05% | 125,520 |
| 2021-01-04 | 2020-12-29 | 1.220 | 104,850 | +1,150 | 0.06% | 127,917 |
| 2020-12-23 | 2020-12-21 | 1.160 | 103,700 | +7,250 | 0.05% | 120,292 |
| 2020-12-22 | 2020-12-18 | 1.220 | 96,450 | +2,500 | 0.05% | 117,669 |
| 2020-12-21 | 2020-12-17 | 1.280 | 93,950 | -6,950 | 0.05% | 120,256 |
| 2020-12-15 | 2020-12-11 | 1.020 | 100,900 | +7,600 | 0.05% | 102,918 |
| 2020-12-14 | 2020-12-10 | 1.020 | 93,300 | -5,000 | 0.05% | 95,166 |
| 2020-12-10 | 2020-12-08 | 1.090 | 98,300 | +5,000 | 0.05% | 107,147 |
| 2020-11-20 | 2020-11-18 | 1.120 | 93,300 | +150 | 0.05% | 104,496 |
| 2020-11-19 | 2020-11-17 | 1.150 | 93,150 | +150 | 0.05% | 107,123 |
| 2020-11-18 | 2020-11-16 | 1.160 | 93,000 | +150 | 0.05% | 107,880 |
| 2020-11-17 | 2020-11-13 | 1.150 | 92,850 | +200 | 0.05% | 106,778 |
| 2020-11-16 | 2020-11-12 | 1.150 | 92,650 | +150 | 0.05% | 106,548 |
| 2020-11-13 | 2020-11-11 | 1.130 | 92,500 | +150 | 0.05% | 104,525 |
| 2020-11-12 | 2020-11-10 | 1.170 | 92,350 | +150 | 0.05% | 108,050 |
| 2020-11-11 | 2020-11-09 | 1.130 | 92,200 | +200 | 0.05% | 104,186 |
| 2020-11-10 | 2020-11-06 | 1.170 | 92,000 | +250 | 0.05% | 107,640 |
| 2020-11-09 | 2020-11-05 | 1.150 | 91,750 | +200 | 0.05% | 105,513 |
| 2020-11-06 | 2020-11-04 | 1.150 | 91,550 | +200 | 0.05% | 105,283 |
| 2020-11-05 | 2020-11-03 | 1.130 | 91,350 | +150 | 0.05% | 103,226 |
| 2020-11-04 | 2020-11-02 | 1.150 | 91,200 | +100 | 0.05% | 104,880 |
| 2020-11-03 | 2020-10-30 | 1.170 | 91,100 | +100 | 0.05% | 106,587 |
| 2020-11-02 | 2020-10-29 | 1.170 | 91,000 | +100 | 0.05% | 106,470 |
| 2020-10-30 | 2020-10-28 | 1.150 | 90,900 | +150 | 0.05% | 104,535 |
| 2020-10-29 | 2020-10-27 | 1.150 | 90,750 | +150 | 0.05% | 104,363 |
| 2020-10-28 | 2020-10-23 | 1.160 | 90,600 | +200 | 0.05% | 105,096 |
| 2020-10-27 | 2020-10-22 | 1.170 | 90,400 | +150 | 0.05% | 105,768 |
| 2020-10-23 | 2020-10-21 | 1.170 | 90,250 | +100 | 0.05% | 105,593 |
| 2020-10-22 | 2020-10-20 | 1.180 | 90,150 | +50 | 0.05% | 106,377 |
| 2020-10-21 | 2020-10-19 | 1.180 | 90,100 | +50 | 0.05% | 106,318 |
| 2020-10-16 | 2020-10-14 | 1.170 | 90,050 | +50 | 0.05% | 105,359 |
| 2020-07-09 | 2020-07-07 | 1.440 | 90,000 | -2,550 | 0.05% | 129,600 |
| 2020-06-11 | 2020-06-09 | 1.320 | 92,550 | -50 | 0.05% | 122,166 |
| 2020-06-02 | 2020-05-29 | 1.250 | 92,600 | -50 | 0.05% | 115,750 |
| 2020-05-27 | 2020-05-25 | 1.260 | 92,650 | -50 | 0.05% | 116,739 |
| 2020-03-13 | 2020-03-11 | 1.770 | 92,700 | +100 | 0.05% | 164,079 |
| 2020-02-12 | 2020-02-10 | 2.420 | 92,600 | +2,550 | 0.05% | 224,092 |
| 2020-02-05 | 2020-02-03 | 2.470 | 90,050 | +50 | 0.05% | 222,424 |
| 2020-01-10 | 2020-01-08 | 2.020 | 90,000 | -5,500 | 0.05% | 181,800 |
| 2020-01-09 | 2020-01-07 | 2.050 | 95,500 | -15,800 | 0.05% | 195,775 |
| 2020-01-06 | 2020-01-02 | 1.660 | 111,300 | -150 | 0.06% | 184,758 |
| 2020-01-02 | 2019-12-27 | 1.520 | 111,450 | +21,300 | 0.06% | 169,404 |
| 2019-10-16 | 2019-10-14 | 5.000 | 90,150 | -141,500 | 0.05% | 450,750 |
| 2019-09-05 | 2019-09-03 | 5.600 | 231,650 | +50 | 0.12% | 1,297,240 |
| 2019-08-22 | 2019-08-20 | 6.100 | 231,600 | +50 | 0.12% | 1,412,760 |
| 2019-08-19 | 2019-08-15 | 6.200 | 231,550 | +50 | 0.12% | 1,435,610 |
| 2019-05-21 | 2019-05-17 | 8.800 | 231,500 | -4,800 | 0.14% | 2,037,200 |
| 2019-05-17 | 2019-05-15 | 9.000 | 236,300 | +3,950 | 0.15% | 2,126,700 |
| 2019-05-15 | 2019-05-10 | 9.900 | 232,350 | -19,250 | 0.14% | 2,300,265 |
| 2019-05-14 | 2019-05-09 | 9.600 | 251,600 | +19,774 | 0.16% | 2,415,360 |
| 2019-05-10 | 2019-05-08 | 10.300 | 231,826 | -16,452 | 0.14% | 2,387,808 |
| 2019-05-08 | 2019-05-06 | 9.300 | 248,278 | -8,400 | 0.15% | 2,308,985 |
| 2019-04-26 | 2019-04-24 | 7.300 | 256,678 | -550 | 0.16% | 1,873,749 |
| 2019-04-25 | 2019-04-23 | 7.400 | 257,228 | -1,450 | 0.16% | 1,903,487 |
| 2019-04-24 | 2019-04-18 | 7.200 | 258,678 | +2,200 | 0.16% | 1,862,482 |
| 2019-04-23 | 2019-04-17 | 7.200 | 256,478 | +4,650 | 0.16% | 1,846,642 |
| 2019-04-17 | 2019-04-15 | 6.900 | 251,828 | -5,700 | 0.16% | 1,737,613 |
| 2019-04-15 | 2019-04-11 | 6.900 | 257,528 | +2,350 | 0.16% | 1,776,943 |
| 2019-04-12 | 2019-04-10 | 6.900 | 255,178 | +4,150 | 0.16% | 1,760,728 |
| 2019-04-10 | 2019-04-08 | 7.200 | 251,028 | +15,000 | 0.16% | 1,807,402 |
| 2019-04-03 | 2019-04-01 | 6.200 | 236,028 | +50 | 0.15% | 1,463,374 |
| 2019-04-02 | 2019-03-29 | 7.000 | 235,978 | +4,050 | 0.15% | 1,651,846 |
| 2019-04-01 | 2019-03-28 | 7.400 | 231,928 | -2,604 | 0.14% | 1,716,267 |
| 2019-03-28 | 2019-03-26 | 7.600 | 234,532 | -3,600 | 0.15% | 1,782,443 |
| 2019-03-27 | 2019-03-25 | 7.600 | 238,132 | -2,000 | 0.15% | 1,809,803 |
| 2019-03-26 | 2019-03-22 | 7.800 | 240,132 | -2,300 | 0.15% | 1,873,030 |
| 2019-03-25 | 2019-03-21 | 7.700 | 242,432 | -1,150 | 0.15% | 1,866,726 |
| 2019-03-22 | 2019-03-20 | 7.800 | 243,582 | -550 | 0.15% | 1,899,940 |
| 2019-03-20 | 2019-03-18 | 7.700 | 244,132 | -1,900 | 0.15% | 1,879,816 |
| 2019-03-18 | 2019-03-14 | 7.600 | 246,032 | -4,500 | 0.15% | 1,869,843 |
| 2019-03-15 | 2019-03-13 | 7.800 | 250,532 | -1,550 | 0.16% | 1,954,150 |
| 2019-03-14 | 2019-03-12 | 7.800 | 252,082 | -1,000 | 0.16% | 1,966,240 |
| 2019-03-13 | 2019-03-11 | 7.800 | 253,082 | -1,400 | 0.16% | 1,974,040 |
| 2019-03-12 | 2019-03-08 | 7.500 | 254,482 | -3,350 | 0.16% | 1,908,615 |
| 2019-03-11 | 2019-03-07 | 7.900 | 257,832 | +4,500 | 0.16% | 2,036,873 |
| 2019-03-08 | 2019-03-06 | 7.900 | 253,332 | +600 | 0.16% | 2,001,323 |
| 2019-03-07 | 2019-03-05 | 7.700 | 252,732 | +4,700 | 0.16% | 1,946,036 |
| 2019-02-28 | 2019-02-26 | 7.400 | 248,032 | +5,250 | 0.15% | 1,835,437 |
| 2019-02-27 | 2019-02-25 | 7.400 | 242,782 | +1,700 | 0.15% | 1,796,587 |
| 2019-02-26 | 2019-02-22 | 7.600 | 241,082 | +7,000 | 0.15% | 1,832,223 |
| 2019-02-25 | 2019-02-21 | 7.300 | 234,082 | -36,968 | 0.15% | 1,708,799 |
| 2019-02-22 | 2019-02-20 | 7.400 | 271,050 | -1,350 | 0.17% | 2,005,770 |
| 2019-02-21 | 2019-02-19 | 7.400 | 272,400 | -1,150 | 0.17% | 2,015,760 |
| 2019-02-20 | 2019-02-18 | 7.800 | 273,550 | -2,100 | 0.17% | 2,133,690 |
| 2019-02-19 | 2019-02-15 | 7.800 | 275,650 | -250 | 0.17% | 2,150,070 |
| 2019-02-18 | 2019-02-14 | 7.900 | 275,900 | -350 | 0.17% | 2,179,610 |
| 2019-02-15 | 2019-02-13 | 7.800 | 276,250 | -1,000 | 0.17% | 2,154,750 |
| 2019-02-14 | 2019-02-12 | 7.700 | 277,250 | -550 | 0.17% | 2,134,825 |
| 2019-02-12 | 2019-02-08 | 7.900 | 277,800 | -300 | 0.17% | 2,194,620 |
| 2019-02-11 | 2019-02-04 | 7.500 | 278,100 | +7,650 | 0.17% | 2,085,750 |
| 2019-02-08 | 2019-01-31 | 7.200 | 270,450 | -2,650 | 0.17% | 1,947,240 |
| 2019-02-01 | 2019-01-30 | 7.100 | 273,100 | -3,600 | 0.17% | 1,939,010 |
| 2019-01-31 | 2019-01-29 | 7.600 | 276,700 | -250 | 0.17% | 2,102,920 |
| 2019-01-30 | 2019-01-28 | 7.500 | 276,950 | -1,800 | 0.17% | 2,077,125 |
| 2019-01-29 | 2019-01-25 | 7.900 | 278,750 | -1,050 | 0.17% | 2,202,125 |
| 2019-01-28 | 2019-01-24 | 8.000 | 279,800 | -2,250 | 0.17% | 2,238,400 |
| 2019-01-25 | 2019-01-23 | 8.000 | 282,050 | -950 | 0.18% | 2,256,400 |
| 2019-01-24 | 2019-01-22 | 8.000 | 283,000 | -350 | 0.18% | 2,264,000 |
| 2019-01-23 | 2019-01-21 | 7.900 | 283,350 | -1,450 | 0.18% | 2,238,465 |
| 2019-01-22 | 2019-01-18 | 8.000 | 284,800 | -3,750 | 0.18% | 2,278,400 |
| 2019-01-21 | 2019-01-17 | 8.000 | 288,550 | +33,287 | 0.18% | 2,308,400 |
| 2019-01-18 | 2019-01-16 | 8.200 | 255,263 | -222 | 0.16% | 2,093,157 |
| 2019-01-17 | 2019-01-15 | 8.100 | 255,485 | -337 | 0.16% | 2,069,429 |
| 2019-01-16 | 2019-01-14 | 8.300 | 255,822 | -400 | 0.16% | 2,123,323 |
| 2019-01-15 | 2019-01-11 | 8.400 | 256,222 | -2,723 | 0.16% | 2,152,265 |
| 2019-01-14 | 2019-01-10 | 8.300 | 258,945 | -1,900 | 0.16% | 2,149,244 |
| 2019-01-11 | 2019-01-09 | 8.300 | 260,845 | -1,850 | 0.16% | 2,165,014 |
| 2019-01-09 | 2019-01-07 | 8.200 | 262,695 | -1,800 | 0.16% | 2,154,099 |
| 2019-01-08 | 2019-01-04 | 8.100 | 264,495 | -50 | 0.16% | 2,142,410 |
| 2019-01-04 | 2019-01-02 | 8.400 | 264,545 | -50 | 0.16% | 2,222,178 |
| 2019-01-03 | 2018-12-31 | 8.500 | 264,595 | -250 | 0.16% | 2,249,058 |
| 2019-01-02 | 2018-12-27 | 8.400 | 264,845 | -3,000 | 0.16% | 2,224,698 |
| 2018-12-18 | 2018-12-14 | 9.200 | 267,845 | -1,050 | 0.17% | 2,464,174 |
| 2018-12-17 | 2018-12-13 | 9.100 | 268,895 | -50 | 0.17% | 2,446,945 |
| 2018-12-14 | 2018-12-12 | 9.100 | 268,945 | -800 | 0.17% | 2,447,400 |
| 2018-12-13 | 2018-12-11 | 8.800 | 269,745 | -4,650 | 0.17% | 2,373,756 |
| 2018-12-12 | 2018-12-10 | 9.000 | 274,395 | -1,150 | 0.17% | 2,469,555 |
| 2018-12-11 | 2018-12-07 | 9.700 | 275,545 | -1,100 | 0.17% | 2,672,787 |
| 2018-12-07 | 2018-12-05 | 10.100 | 276,645 | +7,500 | 0.17% | 2,794,115 |
| 2018-12-06 | 2018-12-04 | 10.500 | 269,145 | +11,700 | 0.17% | 2,826,023 |
| 2018-12-05 | 2018-12-03 | 10.500 | 257,445 | -48,905 | 0.16% | 2,703,173 |
| 2018-12-04 | 2018-11-30 | 10.300 | 306,350 | +63,350 | 0.19% | 3,155,405 |
| 2018-12-03 | 2018-11-29 | 10.700 | 243,000 | +8,100 | 0.15% | 2,600,100 |
| 2018-11-30 | 2018-11-28 | 11.000 | 234,900 | +2,900 | 0.15% | 2,583,900 |
| 2018-11-29 | 2018-11-27 | 10.900 | 232,000 | -250 | 0.14% | 2,528,800 |
| 2018-11-28 | 2018-11-26 | 10.900 | 232,250 | -3,750 | 0.14% | 2,531,525 |
| 2018-11-27 | 2018-11-23 | 10.700 | 236,000 | -2,850 | 0.15% | 2,525,200 |
| 2018-11-26 | 2018-11-22 | 10.800 | 238,850 | +6,600 | 0.15% | 2,579,580 |
| 2018-11-12 | 2018-11-08 | 12.400 | 232,250 | -50 | 0.14% | 2,879,900 |
| 2018-10-31 | 2018-10-29 | 11.800 | 232,300 | -100 | 0.14% | 2,741,140 |
| 2018-10-30 | 2018-10-26 | 11.800 | 232,400 | +900 | 0.14% | 2,742,320 |
| 2018-10-25 | 2018-10-23 | 11.800 | 231,500 | -450 | 0.14% | 2,731,700 |
| 2018-10-24 | 2018-10-22 | 12.200 | 231,950 | +450 | 0.14% | 2,829,790 |
| 2018-10-19 | 2018-10-16 | 13.600 | 231,500 | -900 | 0.14% | 3,148,400 |
| 2018-10-12 | 2018-10-10 | 14.400 | 232,400 | +50 | 0.14% | 3,346,560 |
| 2018-10-11 | 2018-10-09 | 14.500 | 232,350 | -700 | 0.14% | 3,369,075 |
| 2018-10-08 | 2018-10-04 | 14.500 | 233,050 | +100 | 0.15% | 3,379,225 |
| 2018-10-05 | 2018-10-03 | 14.600 | 232,950 | -600 | 0.15% | 3,401,070 |
| 2018-10-04 | 2018-10-02 | 14.700 | 233,550 | -200 | 0.15% | 3,433,185 |
| 2018-10-03 | 2018-09-28 | 14.800 | 233,750 | -1,700 | 0.15% | 3,459,500 |
| 2018-10-02 | 2018-09-27 | 14.800 | 235,450 | -850 | 0.15% | 3,484,660 |
| 2018-09-28 | 2018-09-26 | 14.800 | 236,300 | -400 | 0.15% | 3,497,240 |
| 2018-09-21 | 2018-09-19 | 14.800 | 236,700 | -1,450 | 0.15% | 3,503,160 |
| 2018-09-20 | 2018-09-18 | 14.600 | 238,150 | +1,600 | 0.15% | 3,476,990 |
| 2018-09-19 | 2018-09-17 | 14.700 | 236,550 | +400 | 0.15% | 3,477,285 |
| 2018-09-18 | 2018-09-14 | 14.900 | 236,150 | +3,500 | 0.15% | 3,518,635 |
| 2018-09-17 | 2018-09-13 | 14.700 | 232,650 | +50 | 0.14% | 3,419,955 |
| 2018-09-14 | 2018-09-12 | 14.600 | 232,600 | -750 | 0.14% | 3,395,960 |
| 2018-09-13 | 2018-09-11 | 14.800 | 233,350 | -700 | 0.15% | 3,453,580 |
| 2018-09-11 | 2018-09-07 | 15.000 | 234,050 | -700 | 0.15% | 3,510,750 |
| 2018-09-04 | 2018-08-31 | 15.000 | 234,750 | +1,200 | 0.15% | 3,521,250 |
| 2018-08-30 | 2018-08-28 | 15.300 | 233,550 | +2,000 | 0.15% | 3,573,315 |
| 2018-08-24 | 2018-08-22 | 15.400 | 231,550 | +50 | 0.14% | 3,565,870 |
| 2018-08-23 | 2018-08-21 | 15.700 | 231,500 | -950 | 0.14% | 3,634,550 |
| 2018-08-21 | 2018-08-17 | 15.000 | 232,450 | -1,500 | 0.14% | 3,486,750 |
| 2018-08-20 | 2018-08-16 | 15.100 | 233,950 | -50 | 0.15% | 3,532,645 |
| 2018-08-16 | 2018-08-14 | 15.800 | 234,000 | -2,750 | 0.15% | 3,697,200 |
| 2018-08-15 | 2018-08-13 | 15.800 | 236,750 | -950 | 0.15% | 3,740,650 |
| 2018-08-13 | 2018-08-09 | 16.000 | 237,700 | +200 | 0.15% | 3,803,200 |
| 2018-08-10 | 2018-08-08 | 16.000 | 237,500 | +1,700 | 0.15% | 3,800,000 |
| 2018-08-09 | 2018-08-07 | 16.200 | 235,800 | +500 | 0.15% | 3,819,960 |
| 2018-08-07 | 2018-08-03 | 16.100 | 235,300 | -950 | 0.15% | 3,788,330 |
| 2018-08-06 | 2018-08-02 | 16.400 | 236,250 | -250 | 0.15% | 3,874,500 |
| 2018-08-03 | 2018-08-01 | 16.800 | 236,500 | -1,800 | 0.15% | 3,973,200 |
| 2018-08-02 | 2018-07-31 | 16.800 | 238,300 | -5,500 | 0.15% | 4,003,440 |
| 2018-08-01 | 2018-07-30 | 17.200 | 243,800 | +12,123 | 0.15% | 4,193,360 |
| 2018-07-31 | 2018-07-27 | 17.200 | 231,677 | -17 | 0.14% | 3,984,844 |
| 2018-07-30 | 2018-07-26 | 17.100 | 231,694 | -4,593 | 0.14% | 3,961,967 |
| 2018-07-27 | 2018-07-25 | 17.100 | 236,287 | -250 | 0.15% | 4,040,508 |
| 2018-07-26 | 2018-07-24 | 17.000 | 236,537 | -850 | 0.15% | 4,021,129 |
| 2018-07-25 | 2018-07-23 | 16.900 | 237,387 | -6,550 | 0.15% | 4,011,840 |
| 2018-07-23 | 2018-07-19 | 16.700 | 243,937 | +12,238 | 0.15% | 4,073,748 |
| 2018-07-20 | 2018-07-18 | 16.700 | 231,699 | -6 | 0.14% | 3,869,373 |
| 2018-07-19 | 2018-07-17 | 16.600 | 231,705 | -289 | 0.14% | 3,846,303 |
| 2018-07-18 | 2018-07-16 | 16.500 | 231,994 | +10,000 | 0.14% | 3,827,901 |
| 2018-07-17 | 2018-07-13 | 16.600 | 221,994 | -42,856 | 0.14% | 3,685,100 |
| 2018-07-16 | 2018-07-12 | 16.600 | 264,850 | -7,350 | 0.16% | 4,396,510 |
| 2018-07-13 | 2018-07-11 | 16.500 | 272,200 | -7,850 | 0.17% | 4,491,300 |
| 2018-07-12 | 2018-07-10 | 16.900 | 280,050 | -5,950 | 0.17% | 4,732,845 |
| 2018-07-11 | 2018-07-09 | 16.850 | 286,000 | +2,950 | 0.18% | 4,819,100 |
| 2018-07-10 | 2018-07-06 | 16.654 | 283,050 | -17,363 | 0.18% | 4,713,934 |
| 2018-07-09 | 2018-07-05 | 16.654 | 300,413 | +74,107 | 0.18% | 5,003,099 |
| 2018-07-06 | 2018-07-04 | 16.458 | 226,306 | -207 | 0.14% | 3,724,576 |
| 2018-07-05 | 2018-07-03 | 16.850 | 226,513 | +113 | 0.14% | 3,816,744 |
| 2018-07-04 | 2018-06-29 | 17.536 | 226,400 | +82 | 0.14% | 3,970,095 |
| 2018-07-03 | 2018-06-28 | 17.046 | 226,318 | -15,258 | 0.14% | 3,857,801 |
| 2018-06-29 | 2018-06-27 | 17.340 | 241,576 | +9,983 | 0.15% | 4,188,886 |
| 2018-06-28 | 2018-06-26 | 17.830 | 231,593 | +5,482 | 0.14% | 4,129,222 |
| 2018-06-27 | 2018-06-25 | 17.928 | 226,111 | -1,317 | 0.14% | 4,053,631 |
| 2018-06-26 | 2018-06-22 | 18.124 | 227,428 | -14,597 | 0.14% | 4,121,802 |
| 2018-06-25 | 2018-06-21 | 17.928 | 242,025 | +1,072 | 0.15% | 4,338,931 |
| 2018-06-22 | 2018-06-20 | 17.830 | 240,953 | +14,648 | 0.15% | 4,296,108 |
| 2018-06-21 | 2018-06-19 | 17.340 | 226,305 | -14,725 | 0.14% | 3,924,089 |
| 2018-06-20 | 2018-06-15 | 18.613 | 241,030 | +6,789 | 0.15% | 4,486,381 |
| 2018-06-19 | 2018-06-14 | 19.005 | 234,241 | -4,084 | 0.14% | 4,451,805 |
| 2018-06-15 | 2018-06-13 | 19.495 | 238,325 | -816 | 0.15% | 4,646,160 |
| 2018-06-14 | 2018-06-12 | 20.181 | 239,141 | +13,025 | 0.15% | 4,826,060 |
| 2018-06-13 | 2018-06-11 | 20.181 | 226,116 | -11,841 | 0.14% | 4,563,205 |
| 2018-06-12 | 2018-06-08 | 20.083 | 237,957 | +11,841 | 0.15% | 4,778,854 |
| 2018-06-11 | 2018-06-07 | 20.377 | 226,116 | -9,779 | 0.14% | 4,607,508 |
| 2018-06-08 | 2018-06-06 | 20.377 | 235,895 | -6,513 | 0.14% | 4,806,772 |
| 2018-06-07 | 2018-06-05 | 20.671 | 242,408 | +13,475 | 0.15% | 5,010,728 |
| 2018-06-06 | 2018-06-04 | 21.160 | 228,933 | -3,267 | 0.14% | 4,844,329 |
| 2018-06-05 | 2018-06-01 | 20.769 | 232,200 | +5,880 | 0.14% | 4,822,470 |
| 2018-06-04 | 2018-05-31 | 21.063 | 226,320 | -8,604 | 0.14% | 4,766,865 |
| 2018-05-31 | 2018-05-29 | 20.769 | 234,924 | +6,084 | 0.14% | 4,879,044 |
| 2018-05-30 | 2018-05-28 | 21.454 | 228,840 | +143,519 | 0.14% | 4,909,616 |
| 2018-05-29 | 2018-05-25 | 20.279 | 85,321 | +3,471 | 0.05% | 1,730,206 |
| 2018-05-28 | 2018-05-24 | 20.279 | 81,850 | -183 | 0.05% | 1,659,818 |
| 2018-05-25 | 2018-05-23 | 20.279 | 82,033 | -8,244 | 0.05% | 1,663,529 |
| 2018-05-24 | 2018-05-21 | 21.063 | 90,277 | +1,327 | 0.06% | 1,901,459 |
| 2018-05-23 | 2018-05-18 | 21.454 | 88,950 | +7,279 | 0.05% | 1,908,365 |
| 2018-05-21 | 2018-05-17 | 21.160 | 81,671 | -1,205 | 0.05% | 1,728,196 |
| 2018-05-17 | 2018-05-15 | 19.201 | 82,876 | +1,021 | 0.05% | 1,591,316 |
| 2018-05-15 | 2018-05-11 | 18.613 | 81,855 | +9 | 0.05% | 1,523,598 |
| 2018-05-10 | 2018-05-08 | 18.417 | 81,846 | -10,201 | 0.05% | 1,507,394 |
| 2018-05-09 | 2018-05-07 | 18.319 | 92,047 | +10,207 | 0.06% | 1,686,253 |
| 2018-05-08 | 2018-05-04 | 18.319 | 81,840 | -15 | 0.05% | 1,499,266 |
| 2018-05-07 | 2018-05-03 | 18.907 | 81,855 | +18 | 0.05% | 1,547,654 |
| 2018-05-04 | 2018-05-02 | 18.907 | 81,837 | -9,850 | 0.05% | 1,547,314 |
| 2018-05-03 | 2018-04-30 | 19.103 | 91,687 | +6,635 | 0.06% | 1,751,515 |
| 2018-05-02 | 2018-04-27 | 19.201 | 85,052 | -9,851 | 0.05% | 1,633,097 |
| 2018-04-27 | 2018-04-25 | 19.103 | 94,903 | +13,015 | 0.06% | 1,812,951 |
| 2018-04-26 | 2018-04-24 | 19.691 | 81,888 | -307 | 0.05% | 1,612,456 |
| 2018-04-25 | 2018-04-23 | 19.201 | 82,195 | +208 | 0.05% | 1,578,240 |
| 2018-04-23 | 2018-04-19 | 20.377 | 81,987 | -581 | 0.05% | 1,670,628 |
| 2018-04-20 | 2018-04-18 | 20.377 | 82,568 | -30,048 | 0.05% | 1,682,467 |
| 2018-04-19 | 2018-04-17 | 21.063 | 112,616 | +61,195 | 0.07% | 2,371,975 |
| 2018-04-18 | 2018-04-16 | 21.748 | 51,421 | +92 | 0.03% | 1,118,317 |
| 2018-04-17 | 2018-04-13 | 22.336 | 51,329 | +127 | 0.03% | 1,146,487 |
| 2018-04-16 | 2018-04-12 | 23.316 | 51,202 | -140 | 0.03% | 1,193,810 |
| 2018-04-13 | 2018-04-11 | 20.671 | 51,342 | -4,290 | 0.03% | 1,061,272 |
| 2018-04-12 | 2018-04-10 | 21.356 | 55,632 | -3,471 | 0.03% | 1,188,099 |
| 2018-04-11 | 2018-04-09 | 19.691 | 59,103 | +5,257 | 0.04% | 1,163,796 |
| 2018-04-10 | 2018-04-06 | 18.809 | 53,846 | +817 | 0.03% | 1,012,806 |
| 2018-04-09 | 2018-04-04 | 18.711 | 53,029 | -51 | 0.03% | 992,244 |
| 2018-04-06 | 2018-04-03 | 18.124 | 53,080 | +970 | 0.03% | 961,998 |
| 2018-04-04 | 2018-03-29 | 18.417 | 52,110 | +14,444 | 0.03% | 959,733 |
| 2018-04-03 | 2018-03-28 | 18.809 | 37,666 | +37,054 | 0.02% | 708,471 |
| 2018-03-27 | 2018-03-23 | 16.948 | 612 | +612 | 0.00% | 10,372 |
| 2018-03-26 | 2018-03-22 | 17.144 | 0 | -510 | ||
| 2018-03-23 | 2018-03-21 | 17.242 | 510 | +51 | 0.00% | 8,793 |
| 2018-03-19 | 2018-03-15 | 16.752 | 459 | +51 | 0.00% | 7,689 |
| 2018-03-16 | 2018-03-14 | 17.144 | 408 | -460 | 0.00% | 6,995 |
| 2018-03-13 | 2018-03-09 | 16.948 | 868 | -102 | 0.00% | 14,711 |
| 2018-03-05 | 2018-03-01 | 17.242 | 970 | +153 | 0.00% | 16,725 |
| 2018-02-26 | 2018-02-22 | 17.438 | 817 | -561 | 0.00% | 14,247 |
| 2018-02-23 | 2018-02-21 | 17.144 | 1,378 | -408 | 0.00% | 23,624 |
| 2018-02-22 | 2018-02-20 | 17.144 | 1,786 | -51 | 0.00% | 30,619 |
| 2018-02-21 | 2018-02-15 | 16.850 | 1,837 | -868 | 0.00% | 30,953 |
| 2018-02-20 | 2018-02-13 | 16.948 | 2,705 | -255 | 0.00% | 45,844 |
| 2018-02-13 | 2018-02-09 | 16.360 | 2,960 | -5,563 | 0.00% | 48,426 |
| 2018-02-12 | 2018-02-08 | 16.850 | 8,523 | -1,378 | 0.01% | 143,613 |
| 2018-02-09 | 2018-02-07 | 16.752 | 9,901 | +9,648 | 0.01% | 165,862 |
| 2018-02-08 | 2018-02-06 | 16.458 | 253 | -36,546 | 0.00% | 4,164 |
| 2018-02-07 | 2018-02-05 | 17.340 | 36,799 | +33,614 | 0.02% | 638,088 |
| 2018-02-06 | 2018-02-02 | 17.732 | 3,185 | -7,707 | 0.00% | 56,475 |
| 2018-02-05 | 2018-02-01 | 17.438 | 10,892 | -306 | 0.01% | 189,932 |
| 2018-02-01 | 2018-01-30 | 18.026 | 11,198 | -3,113 | 0.01% | 201,850 |
| 2018-01-31 | 2018-01-29 | 18.417 | 14,311 | -51 | 0.01% | 263,572 |
| 2018-01-26 | 2018-01-24 | 18.809 | 14,362 | +7,604 | 0.01% | 270,139 |
| 2018-01-25 | 2018-01-23 | 18.711 | 6,758 | +2,706 | 0.00% | 126,451 |
| 2018-01-23 | 2018-01-19 | 19.299 | 4,052 | -1,021 | 0.00% | 78,200 |
| 2018-01-22 | 2018-01-18 | 19.397 | 5,073 | -6,788 | 0.00% | 98,401 |
| 2018-01-19 | 2018-01-17 | 19.103 | 11,861 | -2,756 | 0.01% | 226,583 |
| 2018-01-18 | 2018-01-16 | 19.593 | 14,617 | +14,617 | 0.01% | 286,391 |
| 2018-01-12 | 2018-01-10 | 18.417 | 0 | -13,096 | ||
| 2018-01-11 | 2018-01-09 | 18.613 | 13,096 | +153 | 0.01% | 243,761 |
| 2018-01-10 | 2018-01-08 | 18.809 | 12,943 | -1,276 | 0.01% | 243,449 |
| 2018-01-09 | 2018-01-05 | 18.907 | 14,219 | +408 | 0.01% | 268,842 |
| 2018-01-08 | 2018-01-04 | 19.691 | 13,811 | -1,378 | 0.01% | 271,952 |
| 2018-01-04 | 2018-01-02 | 19.789 | 15,189 | -1,940 | 0.01% | 300,574 |
| 2018-01-03 | 2017-12-29 | 18.711 | 17,129 | -2,245 | 0.01% | 320,506 |
| 2018-01-02 | 2017-12-28 | 18.417 | 19,374 | +2,041 | 0.01% | 356,820 |
| 2017-12-27 | 2017-12-21 | 18.319 | 17,333 | -1,123 | 0.01% | 317,531 |
| 2017-12-22 | 2017-12-20 | 18.319 | 18,456 | -2,654 | 0.01% | 338,104 |
| 2017-12-21 | 2017-12-19 | 18.222 | 21,110 | -153 | 0.01% | 384,656 |
| 2017-12-20 | 2017-12-18 | 18.319 | 21,263 | +358 | 0.01% | 389,527 |
| 2017-12-13 | 2017-12-11 | 17.732 | 20,905 | +1,173 | 0.01% | 370,681 |
| 2017-12-12 | 2017-12-08 | 18.222 | 19,732 | +1,634 | 0.01% | 359,547 |
| 2017-12-11 | 2017-12-07 | 18.319 | 18,098 | +17,241 | 0.01% | 331,546 |
| 2017-12-08 | 2017-12-06 | 18.613 | 857 | -1,378 | 0.00% | 15,952 |
| 2017-12-07 | 2017-12-05 | 19.103 | 2,235 | -6,074 | 0.00% | 42,696 |
| 2017-12-06 | 2017-12-04 | 19.495 | 8,309 | -3,011 | 0.01% | 161,984 |
| 2017-12-05 | 2017-12-01 | 19.397 | 11,320 | -460 | 0.01% | 219,575 |
| 2017-12-04 | 2017-11-30 | 19.397 | 11,780 | +7,176 | 0.01% | 228,498 |
| 2017-12-01 | 2017-11-29 | 18.907 | 4,604 | +2,705 | 0.00% | 87,049 |
| 2017-11-30 | 2017-11-28 | 19.005 | 1,899 | -1,888 | 0.00% | 36,091 |
| 2017-11-29 | 2017-11-27 | 19.005 | 3,787 | -204 | 0.00% | 71,973 |
| 2017-11-28 | 2017-11-24 | 19.593 | 3,991 | -1,736 | 0.00% | 78,196 |
| 2017-11-24 | 2017-11-22 | 20.769 | 5,727 | -4,899 | 0.00% | 118,942 |
| 2017-11-23 | 2017-11-21 | 20.083 | 10,626 | -4,594 | 0.01% | 213,400 |
| 2017-11-22 | 2017-11-20 | 19.985 | 15,220 | +12,872 | 0.01% | 304,170 |
| 2017-11-21 | 2017-11-17 | 19.985 | 2,348 | -3,572 | 0.00% | 46,925 |
| 2017-11-20 | 2017-11-16 | 20.083 | 5,920 | -3,675 | 0.00% | 118,890 |
| 2017-11-17 | 2017-11-15 | 20.083 | 9,595 | -5,359 | 0.01% | 192,695 |
| 2017-11-16 | 2017-11-14 | 21.063 | 14,954 | -6,737 | 0.01% | 314,969 |
| 2017-11-15 | 2017-11-13 | 21.160 | 21,691 | -3,777 | 0.01% | 458,992 |
| 2017-11-14 | 2017-11-10 | 21.160 | 25,468 | -2,093 | 0.02% | 538,915 |
| 2017-11-06 | 2017-11-02 | 21.356 | 27,561 | -970 | 0.02% | 588,604 |
| 2017-11-01 | 2017-10-30 | 21.454 | 28,531 | +409 | 0.02% | 612,114 |
| 2017-10-31 | 2017-10-27 | 21.454 | 28,122 | +4,236 | 0.02% | 603,340 |
| 2017-10-27 | 2017-10-25 | 21.258 | 23,886 | +102 | 0.02% | 507,779 |
| 2017-10-25 | 2017-10-23 | 21.356 | 23,784 | +3,522 | 0.01% | 507,941 |
| 2017-10-23 | 2017-10-19 | 20.965 | 20,262 | +2,194 | 0.01% | 424,783 |
| 2017-10-20 | 2017-10-18 | 21.356 | 18,068 | +102 | 0.01% | 385,867 |
| 2017-10-19 | 2017-10-17 | 21.356 | 17,966 | -816 | 0.01% | 383,689 |
| 2017-10-18 | 2017-10-16 | 21.258 | 18,782 | +357 | 0.01% | 399,276 |
| 2017-10-17 | 2017-10-13 | 21.063 | 18,425 | -18,476 | 0.01% | 388,077 |
| 2017-10-13 | 2017-10-11 | 20.573 | 36,901 | -970 | 0.02% | 759,152 |
| 2017-10-12 | 2017-10-10 | 20.867 | 37,871 | +919 | 0.02% | 790,238 |
| 2017-10-11 | 2017-10-09 | 20.573 | 36,952 | +7,758 | 0.02% | 760,201 |
| 2017-10-10 | 2017-10-06 | 19.789 | 29,194 | +4,134 | 0.02% | 577,719 |
| 2017-10-04 | 2017-09-29 | 19.985 | 25,060 | -6,074 | 0.02% | 500,821 |
| 2017-10-03 | 2017-09-28 | 19.397 | 31,134 | +2,808 | 0.02% | 603,909 |
| 2017-09-29 | 2017-09-27 | 19.397 | 28,326 | +13,831 | 0.02% | 549,442 |
| 2017-09-27 | 2017-09-25 | 19.201 | 14,495 | +3,726 | 0.01% | 278,321 |
| 2017-09-26 | 2017-09-22 | 19.495 | 10,769 | +3,675 | 0.01% | 209,942 |
| 2017-09-25 | 2017-09-21 | 19.691 | 7,094 | +1,990 | 0.00% | 139,688 |
| 2017-09-22 | 2017-09-20 | 19.985 | 5,104 | -13,933 | 0.00% | 102,003 |
| 2017-09-21 | 2017-09-19 | 19.691 | 19,037 | +13,933 | 0.01% | 374,857 |
| 2017-09-20 | 2017-09-18 | 18.907 | 5,104 | -4,593 | 0.00% | 96,503 |
| 2017-09-18 | 2017-09-14 | 19.103 | 9,697 | +4,593 | 0.01% | 185,244 |
| 2017-09-15 | 2017-09-13 | 18.417 | 5,104 | -24,345 | 0.00% | 94,003 |
| 2017-09-14 | 2017-09-12 | 18.613 | 29,449 | +6,584 | 0.02% | 548,145 |
| 2017-09-13 | 2017-09-11 | 17.928 | 22,865 | +14,239 | 0.01% | 409,915 |
| 2017-09-07 | 2017-09-05 | 17.144 | 8,626 | +3,522 | 0.01% | 147,883 |
| 2017-07-24 | 2017-07-20 | 17.340 | 5,104 | -3,113 | 0.00% | 88,502 |
| 2017-07-21 | 2017-07-19 | 17.242 | 8,217 | -1,480 | 0.01% | 141,676 |
| 2017-07-20 | 2017-07-18 | 17.340 | 9,697 | -511 | 0.01% | 168,144 |
| 2017-07-18 | 2017-07-14 | 17.340 | 10,208 | +5,104 | 0.01% | 177,005 |
| 2017-06-28 | 2017-06-26 | 16.654 | 5,104 | -816 | 0.00% | 85,002 |
| 2017-06-26 | 2017-06-22 | 16.654 | 5,920 | -1,685 | 0.00% | 98,592 |
| 2017-06-22 | 2017-06-20 | 16.752 | 7,605 | -2,705 | 0.00% | 127,399 |
| 2017-06-21 | 2017-06-19 | 16.654 | 10,310 | -306 | 0.01% | 171,703 |
| 2017-06-20 | 2017-06-16 | 16.752 | 10,616 | -204 | 0.01% | 177,840 |
| 2017-06-19 | 2017-06-15 | 16.850 | 10,820 | -4,134 | 0.01% | 182,317 |
| 2017-06-16 | 2017-06-14 | 16.752 | 14,954 | -12,811 | 0.01% | 250,510 |
| 2017-06-13 | 2017-06-09 | 17.634 | 27,765 | +4,900 | 0.02% | 489,600 |
| 2017-06-12 | 2017-06-08 | 17.144 | 22,865 | -3,114 | 0.01% | 391,995 |
| 2017-06-09 | 2017-06-07 | 16.801 | 25,979 | +3,522 | 0.02% | 436,474 |
| 2017-06-08 | 2017-06-06 | 17.091 | 22,457 | +4,022 | 0.01% | 383,806 |
| 2017-06-07 | 2017-06-05 | 17.187 | 18,435 | +13,246 | 0.01% | 316,847 |
| 2017-06-06 | 2017-06-02 | 17.187 | 5,189 | +11 | 0.00% | 89,185 |
| 2017-06-02 | 2017-05-31 | 17.380 | 5,178 | -16,405 | 0.00% | 89,996 |
| 2017-06-01 | 2017-05-29 | 17.284 | 21,583 | +8,130 | 0.01% | 373,036 |
| 2017-05-31 | 2017-05-26 | 17.284 | 13,453 | -1,813 | 0.01% | 232,519 |
| 2017-05-29 | 2017-05-25 | 16.415 | 15,266 | +1,813 | 0.01% | 250,588 |
| 2017-05-24 | 2017-05-22 | 16.608 | 13,453 | -52 | 0.01% | 223,426 |
| 2017-05-23 | 2017-05-19 | 16.511 | 13,505 | +52 | 0.01% | 222,986 |
| 2017-05-17 | 2017-05-15 | 16.994 | 13,453 | +362 | 0.01% | 228,622 |
| 2017-04-24 | 2017-04-20 | 16.898 | 13,091 | -51 | 0.01% | 221,206 |
| 2017-04-20 | 2017-04-18 | 16.898 | 13,142 | -311 | 0.01% | 222,068 |
| 2017-04-19 | 2017-04-13 | 17.380 | 13,453 | -2,641 | 0.01% | 233,818 |
| 2017-04-18 | 2017-04-12 | 17.284 | 16,094 | -2,434 | 0.01% | 278,166 |
| 2017-04-13 | 2017-04-11 | 17.284 | 18,528 | -6,990 | 0.01% | 320,234 |
| 2017-04-12 | 2017-04-10 | 17.380 | 25,518 | +20,340 | 0.02% | 443,512 |
| 2017-04-11 | 2017-04-07 | 17.284 | 5,178 | -829 | 0.00% | 89,496 |
| 2017-04-10 | 2017-04-06 | 16.704 | 6,007 | -518 | 0.00% | 100,344 |
| 2017-04-07 | 2017-04-05 | 16.608 | 6,525 | +52 | 0.00% | 108,367 |
| 2017-04-05 | 2017-03-31 | 16.704 | 6,473 | -207 | 0.00% | 108,128 |
| 2017-03-24 | 2017-03-22 | 17.091 | 6,680 | -1,916 | 0.00% | 114,166 |
| 2017-03-23 | 2017-03-21 | 16.511 | 8,596 | +3,418 | 0.01% | 141,932 |
| 2017-03-22 | 2017-03-20 | 16.415 | 5,178 | -13,723 | 0.00% | 84,996 |
| 2017-03-20 | 2017-03-16 | 16.222 | 18,901 | +3,573 | 0.01% | 306,606 |
| 2017-03-13 | 2017-03-09 | 16.898 | 15,328 | +5,179 | 0.01% | 259,006 |
| 2017-03-08 | 2017-03-06 | 17.573 | 10,149 | +3,987 | 0.01% | 178,353 |
| 2017-03-07 | 2017-03-03 | 16.318 | 6,162 | +1,553 | 0.00% | 100,553 |
| 2017-02-13 | 2017-02-09 | 15.160 | 4,609 | +259 | 0.00% | 69,870 |
| 2017-02-10 | 2017-02-08 | 15.063 | 4,350 | +4,143 | 0.00% | 65,524 |
| 2017-01-26 | 2017-01-24 | 15.449 | 207 | +207 | 0.00% | 3,198 |
| 2017-01-25 | 2017-01-23 | 15.160 | 0 | -14,831 | ||
| 2017-01-24 | 2017-01-20 | 15.160 | 14,831 | +7,768 | 0.01% | 224,831 |
| 2017-01-05 | 2017-01-03 | 14.387 | 7,063 | -52 | 0.00% | 101,616 |
| 2017-01-04 | 2016-12-30 | 14.291 | 7,115 | -103 | 0.00% | 101,677 |
| 2017-01-03 | 2016-12-29 | 13.615 | 7,218 | -467 | 0.00% | 98,270 |
| 2016-12-30 | 2016-12-28 | 13.711 | 7,685 | -258 | 0.00% | 105,370 |
| 2016-12-29 | 2016-12-23 | 13.711 | 7,943 | -466 | 0.00% | 108,908 |
| 2016-12-28 | 2016-12-22 | 13.711 | 8,409 | +1,035 | 0.01% | 115,297 |
| 2016-12-23 | 2016-12-21 | 13.615 | 7,374 | -466 | 0.00% | 100,394 |
| 2016-12-22 | 2016-12-20 | 14.387 | 7,840 | -1,139 | 0.00% | 112,795 |
| 2016-12-20 | 2016-12-16 | 14.773 | 8,979 | +1,864 | 0.01% | 132,650 |
| 2016-12-19 | 2016-12-15 | 14.966 | 7,115 | -52 | 0.00% | 106,486 |
| 2016-12-16 | 2016-12-14 | 12.359 | 7,167 | +4,298 | 0.00% | 88,580 |
| 2016-12-15 | 2016-12-13 | 14.870 | 2,869 | +932 | 0.00% | 42,662 |
| 2016-12-14 | 2016-12-12 | 16.222 | 1,937 | +104 | 0.00% | 31,421 |
| 2016-12-12 | 2016-12-08 | 16.608 | 1,833 | +103 | 0.00% | 30,442 |
| 2016-12-09 | 2016-12-07 | 17.187 | 1,730 | +52 | 0.00% | 29,734 |
| 2016-12-08 | 2016-12-06 | 16.801 | 1,678 | +52 | 0.00% | 28,192 |
| 2016-12-07 | 2016-12-05 | 16.415 | 1,626 | +52 | 0.00% | 26,690 |
| 2016-12-06 | 2016-12-02 | 17.091 | 1,574 | +207 | 0.00% | 26,901 |
| 2016-12-02 | 2016-11-30 | 17.091 | 1,367 | +52 | 0.00% | 23,363 |
| 2016-11-30 | 2016-11-28 | 17.380 | 1,315 | +52 | 0.00% | 22,855 |
| 2016-11-28 | 2016-11-24 | 16.801 | 1,263 | +51 | 0.00% | 21,220 |
| 2016-11-24 | 2016-11-22 | 16.898 | 1,212 | +311 | 0.00% | 20,480 |
| 2016-11-22 | 2016-11-18 | 17.187 | 901 | +104 | 0.00% | 15,486 |
| 2016-11-21 | 2016-11-17 | 16.994 | 797 | +103 | 0.00% | 13,544 |
| 2016-11-18 | 2016-11-16 | 17.091 | 694 | +104 | 0.00% | 11,861 |
| 2016-11-14 | 2016-11-10 | 17.284 | 590 | -725 | 0.00% | 10,197 |
| 2016-11-11 | 2016-11-09 | 16.608 | 1,315 | -1,295 | 0.00% | 21,839 |
| 2016-11-10 | 2016-11-08 | 16.898 | 2,610 | +1,916 | 0.00% | 44,103 |
| 2016-11-09 | 2016-11-07 | 16.608 | 694 | -1,968 | 0.00% | 11,526 |
| 2016-11-08 | 2016-11-04 | 17.091 | 2,662 | -414 | 0.00% | 45,495 |
| 2016-11-07 | 2016-11-03 | 16.994 | 3,076 | -2,900 | 0.00% | 52,274 |
| 2016-11-04 | 2016-11-02 | 16.994 | 5,976 | -2,278 | 0.00% | 101,557 |
| 2016-11-03 | 2016-11-01 | 17.187 | 8,254 | -1,243 | 0.01% | 141,864 |
| 2016-11-02 | 2016-10-31 | 17.284 | 9,497 | -414 | 0.01% | 164,144 |
| 2016-11-01 | 2016-10-28 | 17.767 | 9,911 | -2,641 | 0.01% | 176,085 |
| 2016-10-31 | 2016-10-27 | 17.767 | 12,552 | -518 | 0.01% | 223,006 |
| 2016-10-28 | 2016-10-26 | 18.153 | 13,070 | -1,916 | 0.01% | 237,257 |
| 2016-10-27 | 2016-10-25 | 18.056 | 14,986 | -5,282 | 0.01% | 270,591 |
| 2016-10-26 | 2016-10-24 | 18.346 | 20,268 | +20,268 | 0.01% | 371,835 |
| 2016-10-25 | 2016-10-20 | 18.346 | 0 | -553 | ||
| 2016-10-24 | 2016-10-19 | 18.056 | 553 | -880 | 0.00% | 9,985 |
| 2016-10-20 | 2016-10-18 | 18.346 | 1,433 | -1,088 | 0.00% | 26,290 |
| 2016-10-19 | 2016-10-17 | 18.346 | 2,521 | -1,450 | 0.00% | 46,250 |
| 2016-10-18 | 2016-10-14 | 18.539 | 3,971 | -880 | 0.00% | 73,619 |
| 2016-10-17 | 2016-10-13 | 18.442 | 4,851 | -5,385 | 0.00% | 89,465 |
| 2016-10-14 | 2016-10-12 | 18.539 | 10,236 | -518 | 0.01% | 189,766 |
| 2016-10-13 | 2016-10-11 | 18.732 | 10,754 | -2,797 | 0.01% | 201,446 |
| 2016-10-07 | 2016-10-05 | 18.925 | 13,551 | -776 | 0.01% | 256,457 |
| 2016-10-06 | 2016-10-04 | 18.925 | 14,327 | +3,170 | 0.01% | 271,143 |
| 2016-10-04 | 2016-09-30 | 18.539 | 11,157 | +11,157 | 0.01% | 206,840 |
| 2016-09-30 | 2016-09-28 | 18.829 | 0 | -456 | ||
| 2016-09-29 | 2016-09-27 | 18.829 | 456 | -1,657 | 0.00% | 8,586 |
| 2016-09-27 | 2016-09-23 | 19.118 | 2,113 | -1,760 | 0.00% | 40,397 |
| 2016-09-26 | 2016-09-22 | 19.408 | 3,873 | -156 | 0.00% | 75,167 |
| 2016-09-22 | 2016-09-20 | 19.505 | 4,029 | -8,596 | 0.00% | 78,584 |
| 2016-09-21 | 2016-09-19 | 19.601 | 12,625 | -1,657 | 0.01% | 247,465 |
| 2016-09-19 | 2016-09-14 | 19.408 | 14,282 | +2,331 | 0.01% | 277,186 |
| 2016-09-15 | 2016-09-13 | 19.891 | 11,951 | +7,187 | 0.01% | 237,716 |
| 2016-09-14 | 2016-09-12 | 19.987 | 4,764 | -1,709 | 0.00% | 95,220 |
| 2016-09-13 | 2016-09-09 | 20.567 | 6,473 | -52 | 0.00% | 133,129 |
| 2016-09-08 | 2016-09-06 | 20.567 | 6,525 | +6,473 | 0.00% | 134,198 |
| 2016-09-07 | 2016-09-05 | 19.794 | 52 | +52 | 0.00% | 1,029 |
| 2016-09-06 | 2016-09-02 | 19.601 | 0 | -880 | ||
| 2016-08-25 | 2016-08-23 | 20.181 | 880 | -3,729 | 0.00% | 17,759 |
| 2016-08-24 | 2016-08-22 | 20.181 | 4,609 | -103 | 0.00% | 93,012 |
| 2016-08-23 | 2016-08-19 | 20.374 | 4,712 | +673 | 0.00% | 96,001 |
| 2016-08-22 | 2016-08-18 | 20.277 | 4,039 | -1,554 | 0.00% | 81,899 |
| 2016-08-19 | 2016-08-17 | 20.084 | 5,593 | -207 | 0.00% | 112,330 |
| 2016-08-18 | 2016-08-16 | 19.987 | 5,800 | -155 | 0.00% | 115,927 |
| 2016-08-17 | 2016-08-15 | 19.794 | 5,955 | -1,036 | 0.00% | 117,875 |
| 2016-08-16 | 2016-08-12 | 19.601 | 6,991 | -3,210 | 0.00% | 137,032 |
| 2016-08-15 | 2016-08-11 | 19.312 | 10,201 | +9,321 | 0.01% | 196,997 |
| 2016-08-11 | 2016-08-09 | 19.312 | 880 | -841 | 0.00% | 16,994 |
| 2016-08-10 | 2016-08-08 | 19.601 | 1,721 | -1,657 | 0.00% | 33,734 |
| 2016-08-09 | 2016-08-05 | 19.215 | 3,378 | -2,331 | 0.00% | 64,908 |
| 2016-08-08 | 2016-08-04 | 19.215 | 5,709 | -2,226 | 0.00% | 109,698 |
| 2016-08-05 | 2016-08-03 | 19.408 | 7,935 | -2,589 | 0.00% | 154,003 |
| 2016-08-04 | 2016-08-01 | 19.698 | 10,524 | -2,848 | 0.01% | 207,299 |
| 2016-08-03 | 2016-07-29 | 19.698 | 13,372 | +4,681 | 0.01% | 263,398 |
| 2016-08-01 | 2016-07-28 | 19.601 | 8,691 | -3,470 | 0.01% | 170,354 |
| 2016-07-29 | 2016-07-27 | 19.505 | 12,161 | -3,935 | 0.01% | 237,196 |
| 2016-07-27 | 2016-07-25 | 19.505 | 16,096 | -2,589 | 0.01% | 313,947 |
| 2016-07-26 | 2016-07-22 | 19.215 | 18,685 | +9,528 | 0.01% | 359,031 |
| 2016-07-25 | 2016-07-21 | 19.118 | 9,157 | -2,952 | 0.01% | 175,067 |
| 2016-07-22 | 2016-07-20 | 19.118 | 12,109 | +6,929 | 0.01% | 231,505 |
| 2016-07-21 | 2016-07-19 | 18.829 | 5,180 | -4,039 | 0.00% | 97,533 |
| 2016-07-20 | 2016-07-18 | 19.312 | 9,219 | -2,175 | 0.01% | 178,033 |
| 2016-07-19 | 2016-07-15 | 19.022 | 11,394 | -9,476 | 0.01% | 216,735 |
| 2016-07-18 | 2016-07-14 | 18.732 | 20,870 | +17,502 | 0.01% | 390,940 |
| 2016-07-15 | 2016-07-13 | 18.829 | 3,368 | -3,159 | 0.00% | 63,415 |
| 2016-07-13 | 2016-07-11 | 18.153 | 6,527 | -2,123 | 0.00% | 118,483 |
| 2016-07-12 | 2016-07-08 | 18.539 | 8,650 | -1,346 | 0.01% | 160,363 |
| 2016-07-11 | 2016-07-07 | 18.153 | 9,996 | +2,019 | 0.01% | 181,456 |
| 2016-07-08 | 2016-07-06 | 18.056 | 7,977 | -3,262 | 0.00% | 144,035 |
| 2016-07-07 | 2016-07-05 | 17.960 | 11,239 | +777 | 0.01% | 201,849 |
| 2016-07-06 | 2016-07-04 | 18.829 | 10,462 | -1,502 | 0.01% | 196,986 |
| 2016-07-05 | 2016-06-30 | 18.442 | 11,964 | -4,971 | 0.01% | 220,646 |
| 2016-07-04 | 2016-06-29 | 18.442 | 16,935 | +3,693 | 0.01% | 312,324 |
| 2016-06-30 | 2016-06-28 | 18.539 | 13,242 | -6,887 | 0.01% | 245,494 |
| 2016-06-29 | 2016-06-27 | 17.284 | 20,129 | -3,003 | 0.01% | 347,906 |
| 2016-06-28 | 2016-06-24 | 17.091 | 23,132 | +12,976 | 0.01% | 395,342 |
| 2016-06-27 | 2016-06-23 | 17.477 | 10,156 | -10,667 | 0.01% | 177,496 |
| 2016-06-24 | 2016-06-22 | 16.801 | 20,823 | -2,071 | 0.01% | 349,848 |
| 2016-06-23 | 2016-06-21 | 18.056 | 22,894 | -3,729 | 0.01% | 413,380 |
| 2016-06-22 | 2016-06-20 | 18.346 | 26,623 | -7,612 | 0.02% | 488,424 |
| 2016-06-21 | 2016-06-17 | 18.249 | 34,235 | -1,450 | 0.02% | 624,768 |
| 2016-06-20 | 2016-06-16 | 18.539 | 35,685 | -3,573 | 0.02% | 661,566 |
| 2016-06-17 | 2016-06-15 | 19.022 | 39,258 | +16,737 | 0.02% | 746,759 |
| 2016-06-16 | 2016-06-14 | 18.829 | 22,521 | -9,580 | 0.01% | 424,042 |
| 2016-06-15 | 2016-06-13 | 18.829 | 32,101 | -11,548 | 0.02% | 604,421 |
| 2016-06-14 | 2016-06-10 | 18.732 | 43,649 | -5,799 | 0.03% | 817,640 |
| 2016-06-13 | 2016-06-08 | 19.601 | 49,448 | -4,091 | 0.03% | 969,239 |
| 2016-06-10 | 2016-06-07 | 19.891 | 53,539 | -3,728 | 0.03% | 1,064,937 |
| 2016-06-08 | 2016-06-06 | 19.987 | 57,267 | -2,849 | 0.04% | 1,144,619 |
| 2016-06-07 | 2016-06-03 | 19.987 | 60,116 | +2,590 | 0.04% | 1,201,564 |
| 2016-06-06 | 2016-06-02 | 19.698 | 57,526 | -662,718 | 0.04% | 1,133,132 |
| 2016-06-03 | 2016-06-01 | 19.601 | 720,244 | -25,943 | 0.45% | 14,117,637 |
| 2016-06-02 | 2016-05-31 | 19.987 | 746,187 | -3,521 | 0.46% | 14,914,351 |
| 2016-06-01 | 2016-05-30 | 19.698 | 749,708 | -570 | 0.46% | 14,767,557 |
| 2016-05-31 | 2016-05-27 | 20.178 | 750,278 | -7,945 | 0.46% | 15,139,243 |
| 2016-05-30 | 2016-05-26 | 20.563 | 758,223 | +688,766 | 0.47% | 15,590,978 |
| 2016-05-27 | 2016-05-25 | 20.082 | 69,457 | -12,905 | 0.04% | 1,394,842 |
| 2016-05-26 | 2016-05-24 | 19.602 | 82,362 | -7,129 | 0.05% | 1,614,432 |
| 2016-05-25 | 2016-05-23 | 20.178 | 89,491 | -4,839 | 0.06% | 1,805,765 |
| 2016-05-24 | 2016-05-20 | 21.043 | 94,330 | +8,586 | 0.06% | 1,984,982 |
| 2016-05-23 | 2016-05-19 | 21.619 | 85,744 | -937 | 0.05% | 1,853,740 |
| 2016-05-20 | 2016-05-18 | 22.676 | 86,681 | -1,353 | 0.05% | 1,965,615 |
| 2016-05-19 | 2016-05-17 | 22.004 | 88,034 | -156 | 0.05% | 1,937,084 |
| 2016-05-18 | 2016-05-16 | 21.427 | 88,190 | -3,538 | 0.05% | 1,889,674 |
| 2016-05-17 | 2016-05-13 | 21.331 | 91,728 | -3,383 | 0.06% | 1,956,670 |
| 2016-05-16 | 2016-05-12 | 21.619 | 95,111 | -7,025 | 0.06% | 2,056,250 |
| 2016-05-13 | 2016-05-11 | 21.523 | 102,136 | -2,810 | 0.06% | 2,198,313 |
| 2016-05-12 | 2016-05-10 | 21.619 | 104,946 | -3,330 | 0.06% | 2,268,878 |
| 2016-05-11 | 2016-05-09 | 21.716 | 108,276 | -8,430 | 0.07% | 2,351,274 |
| 2016-05-10 | 2016-05-06 | 21.523 | 116,706 | -8,378 | 0.07% | 2,511,909 |
| 2016-05-09 | 2016-05-05 | 21.812 | 125,084 | -9,418 | 0.08% | 2,728,288 |
| 2016-05-06 | 2016-05-04 | 21.619 | 134,502 | -52 | 0.08% | 2,907,863 |
| 2016-05-05 | 2016-05-03 | 21.619 | 134,554 | -2,238 | 0.08% | 2,908,987 |
| 2016-05-04 | 2016-04-29 | 22.004 | 136,792 | -468 | 0.08% | 3,009,947 |
| 2016-05-03 | 2016-04-28 | 21.716 | 137,260 | -937 | 0.08% | 2,980,678 |
| 2016-04-29 | 2016-04-27 | 21.716 | 138,197 | -3,122 | 0.09% | 3,001,026 |
| 2016-04-28 | 2016-04-26 | 21.716 | 141,319 | -572 | 0.09% | 3,068,822 |
| 2016-04-27 | 2016-04-25 | 21.716 | 141,891 | -833 | 0.09% | 3,081,243 |
| 2016-04-26 | 2016-04-22 | 21.716 | 142,724 | -52 | 0.09% | 3,099,332 |
| 2016-04-25 | 2016-04-21 | 21.716 | 142,776 | +5,672 | 0.09% | 3,100,461 |
| 2016-04-22 | 2016-04-20 | 21.427 | 137,104 | -4,319 | 0.08% | 2,937,769 |
| 2016-04-21 | 2016-04-19 | 21.523 | 141,423 | +52 | 0.09% | 3,043,902 |
| 2016-04-20 | 2016-04-18 | 21.139 | 141,371 | -6,921 | 0.09% | 2,988,448 |
| 2016-04-19 | 2016-04-15 | 21.139 | 148,292 | -520 | 0.09% | 3,134,751 |
| 2016-04-18 | 2016-04-14 | 21.235 | 148,812 | -312 | 0.09% | 3,160,042 |
| 2016-04-15 | 2016-04-13 | 21.235 | 149,124 | +884 | 0.09% | 3,166,667 |
| 2016-04-13 | 2016-04-11 | 21.523 | 148,240 | +11,240 | 0.09% | 3,190,627 |
| 2016-04-12 | 2016-04-08 | 21.812 | 137,000 | +1,249 | 0.08% | 2,988,196 |
| 2016-04-11 | 2016-04-07 | 21.716 | 135,751 | +4,787 | 0.08% | 2,947,909 |
| 2016-04-08 | 2016-04-06 | 21.523 | 130,964 | +677 | 0.08% | 2,818,789 |
| 2016-04-07 | 2016-04-05 | 21.523 | 130,287 | +10,355 | 0.08% | 2,804,218 |
| 2016-04-06 | 2016-04-01 | 21.331 | 119,932 | +1,405 | 0.07% | 2,558,295 |
| 2016-04-05 | 2016-03-31 | 20.755 | 118,527 | -1,717 | 0.07% | 2,459,992 |
| 2016-04-01 | 2016-03-30 | 21.043 | 120,244 | -4,111 | 0.07% | 2,530,289 |
| 2016-03-31 | 2016-03-29 | 20.659 | 124,355 | -31,482 | 0.08% | 2,569,001 |
| 2016-03-30 | 2016-03-24 | 20.755 | 155,837 | +572 | 0.10% | 3,234,350 |
| 2016-03-29 | 2016-03-23 | 21.427 | 155,265 | -7,649 | 0.10% | 3,326,910 |
| 2016-03-24 | 2016-03-22 | 21.043 | 162,914 | -4,163 | 0.10% | 3,428,192 |
| 2016-03-23 | 2016-03-21 | 21.043 | 167,077 | +7,857 | 0.10% | 3,515,794 |
| 2016-03-22 | 2016-03-18 | 21.043 | 159,220 | +2,290 | 0.10% | 3,350,460 |
| 2016-03-21 | 2016-03-17 | 20.947 | 156,930 | -1,457 | 0.10% | 3,287,192 |
| 2016-03-18 | 2016-03-16 | 20.947 | 158,387 | -3,122 | 0.10% | 3,317,712 |
| 2016-03-17 | 2016-03-15 | 21.043 | 161,509 | +7,909 | 0.10% | 3,398,627 |
| 2016-03-15 | 2016-03-11 | 21.043 | 153,600 | +5,880 | 0.09% | 3,232,198 |
| 2016-03-14 | 2016-03-10 | 20.755 | 147,720 | +13,197 | 0.09% | 3,065,884 |
| 2016-03-11 | 2016-03-09 | 20.466 | 134,523 | -8,014 | 0.08% | 2,753,207 |
| 2016-03-10 | 2016-03-08 | 20.466 | 142,537 | -3,902 | 0.09% | 2,917,225 |
| 2016-03-09 | 2016-03-07 | 20.466 | 146,439 | -261 | 0.09% | 2,997,085 |
| 2016-03-08 | 2016-03-04 | 20.659 | 146,700 | +10,012 | 0.09% | 3,030,618 |
| 2016-03-07 | 2016-03-03 | 20.563 | 136,688 | -3,382 | 0.08% | 2,810,650 |
| 2016-03-04 | 2016-03-02 | 20.755 | 140,070 | -1,665 | 0.09% | 2,907,110 |
| 2016-03-03 | 2016-03-01 | 20.659 | 141,735 | +6,234 | 0.09% | 2,928,048 |
| 2016-03-02 | 2016-02-29 | 20.082 | 135,501 | -104 | 0.08% | 2,721,143 |
| 2016-03-01 | 2016-02-26 | 20.755 | 135,605 | -2,758 | 0.08% | 2,814,441 |
| 2016-02-29 | 2016-02-25 | 20.466 | 138,363 | +4,579 | 0.09% | 2,831,798 |
| 2016-02-26 | 2016-02-24 | 20.563 | 133,784 | -12,021 | 0.08% | 2,750,937 |
| 2016-02-25 | 2016-02-23 | 20.947 | 145,805 | +14,914 | 0.09% | 3,054,158 |
| 2016-02-24 | 2016-02-22 | 21.235 | 130,891 | -833 | 0.08% | 2,779,487 |
| 2016-02-23 | 2016-02-19 | 20.466 | 131,724 | +4,580 | 0.08% | 2,695,921 |
| 2016-02-22 | 2016-02-18 | 20.851 | 127,144 | +1,020 | 0.08% | 2,651,052 |
| 2016-02-19 | 2016-02-17 | 19.698 | 126,124 | -1,770 | 0.08% | 2,484,358 |
| 2016-02-18 | 2016-02-16 | 19.986 | 127,894 | +6,765 | 0.08% | 2,556,090 |
| 2016-02-17 | 2016-02-15 | 19.313 | 121,129 | -5,152 | 0.07% | 2,339,413 |
| 2016-02-16 | 2016-02-12 | 18.449 | 126,281 | -999 | 0.08% | 2,329,710 |
| 2016-02-15 | 2016-02-11 | 18.641 | 127,280 | +9,409 | 0.08% | 2,372,600 |
| 2016-02-12 | 2016-02-05 | 19.313 | 117,871 | -4,684 | 0.07% | 2,276,490 |
| 2016-02-11 | 2016-02-04 | 19.602 | 122,555 | -17,224 | 0.08% | 2,402,281 |
| 2016-02-05 | 2016-02-03 | 19.506 | 139,779 | -18,421 | 0.09% | 2,726,469 |
| 2016-02-04 | 2016-02-02 | 19.698 | 158,200 | +6,557 | 0.10% | 3,116,183 |
| 2016-02-03 | 2016-02-01 | 19.794 | 151,643 | -364 | 0.09% | 3,001,596 |
| 2016-02-02 | 2016-01-29 | 19.121 | 152,007 | +38,403 | 0.09% | 2,906,560 |
| 2016-02-01 | 2016-01-28 | 19.025 | 113,604 | -17,693 | 0.07% | 2,161,332 |
| 2016-01-29 | 2016-01-27 | 20.370 | 131,297 | +781 | 0.08% | 2,674,566 |
| 2016-01-28 | 2016-01-26 | 21.043 | 130,516 | -7,910 | 0.08% | 2,746,442 |
| 2016-01-27 | 2016-01-25 | 21.139 | 138,426 | +7,910 | 0.09% | 2,926,193 |
| 2016-01-20 | 2016-01-18 | 21.427 | 130,516 | -12,281 | 0.08% | 2,796,606 |
| 2016-01-19 | 2016-01-15 | 20.851 | 142,797 | -6,015 | 0.09% | 2,977,429 |
| 2016-01-18 | 2016-01-14 | 21.619 | 148,812 | -21,283 | 0.09% | 3,217,237 |
| 2016-01-15 | 2016-01-13 | 20.851 | 170,095 | -17,172 | 0.10% | 3,546,614 |
| 2016-01-14 | 2016-01-12 | 20.563 | 187,267 | -14,102 | 0.12% | 3,850,682 |
| 2016-01-13 | 2016-01-11 | 21.716 | 201,369 | +2,862 | 0.12% | 4,372,841 |
| 2016-01-12 | 2016-01-08 | 22.004 | 198,507 | +17,172 | 0.12% | 4,367,913 |
| 2016-01-11 | 2016-01-07 | 22.100 | 181,335 | +36,165 | 0.11% | 4,007,487 |
| 2016-01-08 | 2016-01-06 | 22.676 | 145,170 | -72,643 | 0.09% | 3,291,937 |
| 2016-01-07 | 2016-01-05 | 23.253 | 217,813 | +15,924 | 0.13% | 5,064,794 |
| 2016-01-06 | 2016-01-04 | 23.061 | 201,889 | +5,411 | 0.12% | 4,655,717 |
| 2016-01-05 | 2015-12-31 | 24.214 | 196,478 | +12,177 | 0.12% | 4,757,482 |
| 2016-01-04 | 2015-12-29 | 23.541 | 184,301 | +75,068 | 0.11% | 4,338,668 |
| 2015-12-29 | 2015-12-24 | 23.541 | 109,233 | -26,810 | 0.07% | 2,571,477 |
| 2015-12-28 | 2015-12-22 | 22.676 | 136,043 | -3,018 | 0.08% | 3,084,969 |
| 2015-12-23 | 2015-12-21 | 22.196 | 139,061 | +15,403 | 0.09% | 3,086,597 |
| 2015-12-22 | 2015-12-18 | 21.812 | 123,658 | +31,430 | 0.08% | 2,697,185 |
| 2015-12-21 | 2015-12-17 | 22.292 | 92,228 | +5,256 | 0.06% | 2,055,954 |
| 2015-12-18 | 2015-12-16 | 22.388 | 86,972 | -147,263 | 0.05% | 1,947,144 |
| 2015-12-17 | 2015-12-15 | 21.619 | 234,235 | +116,613 | 0.14% | 5,064,038 |
| 2015-12-16 | 2015-12-14 | 21.523 | 117,622 | -13,373 | 0.07% | 2,531,624 |
| 2015-12-15 | 2015-12-11 | 21.235 | 130,995 | -40,849 | 0.08% | 2,781,696 |
| 2015-12-14 | 2015-12-10 | 21.139 | 171,844 | -79,771 | 0.11% | 3,632,618 |
| 2015-12-11 | 2015-12-09 | 21.043 | 251,615 | -16,756 | 0.16% | 5,294,723 |
| 2015-12-10 | 2015-12-08 | 21.235 | 268,371 | -4,423 | 0.17% | 5,698,893 |
| 2015-12-09 | 2015-12-07 | 21.043 | 272,794 | +9,314 | 0.17% | 5,740,392 |
| 2015-12-08 | 2015-12-04 | 21.235 | 263,480 | -8,846 | 0.16% | 5,595,032 |
| 2015-12-07 | 2015-12-03 | 21.043 | 272,326 | +164,383 | 0.17% | 5,730,544 |
| 2015-12-04 | 2015-12-02 | 21.139 | 107,943 | -9,679 | 0.07% | 2,281,812 |
| 2015-12-03 | 2015-12-01 | 19.313 | 117,622 | -11,187 | 0.07% | 2,271,681 |
| 2015-12-02 | 2015-11-30 | 19.025 | 128,809 | -12,281 | 0.08% | 2,450,609 |
| 2015-12-01 | 2015-11-27 | 19.025 | 141,090 | -17,432 | 0.09% | 2,684,257 |
| 2015-11-30 | 2015-11-26 | 20.082 | 158,522 | +13,217 | 0.10% | 3,183,453 |
| 2015-11-27 | 2015-11-25 | 20.178 | 145,305 | +13,529 | 0.09% | 2,931,990 |
| 2015-11-26 | 2015-11-24 | 20.370 | 131,776 | +9,471 | 0.08% | 2,684,323 |
| 2015-11-25 | 2015-11-23 | 20.274 | 122,305 | +66,555 | 0.08% | 2,479,644 |
| 2015-11-24 | 2015-11-20 | 19.698 | 55,750 | +25,445 | 0.03% | 1,098,149 |
| 2015-11-23 | 2015-11-19 | 20.274 | 30,305 | -1,873 | 0.02% | 614,412 |
| 2015-11-20 | 2015-11-18 | 20.755 | 32,178 | -7,701 | 0.02% | 667,845 |
| 2015-11-19 | 2015-11-17 | 20.659 | 39,879 | +6,140 | 0.02% | 823,845 |
| 2015-11-18 | 2015-11-16 | 20.370 | 33,739 | +32,542 | 0.02% | 687,275 |
| 2015-08-27 | 2015-08-25 | 14.317 | 1,197 | -10,407 | 0.00% | 17,137 |
| 2015-08-12 | 2015-08-10 | 18.929 | 11,604 | +10,407 | 0.01% | 219,653 |
| 2015-07-08 | 2015-07-06 | 16.815 | 1,197 | -5,203 | 0.00% | 20,128 |
| 2015-07-07 | 2015-07-03 | 19.602 | 6,400 | +5,203 | 0.00% | 125,451 |
| 2015-03-11 | 2015-03-09 | 12.972 | 1,197 | -52,036 | 0.00% | 15,527 |
| 2015-02-05 | 2015-02-03 | 12.011 | 53,233 | +52,036 | 0.04% | 639,372 |
| 2012-11-26 | 2012-11-22 | 7.591 | 1,197 | +1,197 | 0.00% | 9,086 |
| 2011-05-05 | 2011-05-03 | 30.652 | 0 | -19,514 | ||
| 2011-05-04 | 2011-04-29 | 32.381 | 19,514 | -34,396 | 0.02% | 631,886 |
| 2011-04-27 | 2011-04-21 | 36.513 | 53,910 | +53,910 | 0.05% | 1,968,410 |
| 2011-04-26 | 2011-04-20 | 36.705 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy