History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.990 0 +0
2025-10-10 2025-10-08 1.040 0 +0
2025-10-09 2025-10-06 1.070 0 +0
2025-10-08 2025-10-03 1.080 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.190 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.070 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.080 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.160 0 +0
2025-09-19 2025-09-17 1.100 0 +0
2025-09-18 2025-09-16 1.100 0 +0
2025-09-17 2025-09-15 1.120 0 +0
2025-09-16 2025-09-12 1.070 0 +0
2025-09-15 2025-09-11 1.100 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.190 0 +0
2025-09-10 2025-09-08 1.180 0 +0
2025-09-09 2025-09-05 1.280 0 +0
2025-09-08 2025-09-04 1.090 0 +0
2025-09-05 2025-09-03 0.900 0 +0
2025-09-04 2025-09-02 0.830 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.790 0 +0
2025-08-28 2025-08-26 0.790 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.780 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.780 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.780 0 +0
2025-08-14 2025-08-12 0.760 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.790 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.770 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.760 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.740 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.580 0 -60,000
2025-07-21 2025-07-17 0.630 60,000 +60,000 0.01% 37,800
2022-05-05 2022-05-03 2.100 0 -9,150
2022-05-03 2022-04-28 2.070 9,150 -2,500 0.00% 18,941
2022-04-29 2022-04-27 2.030 11,650 +11,650 0.01% 23,650
2022-04-22 2022-04-20 2.500 0 -50,000
2022-03-15 2022-03-11 0.660 50,000 +35,000 0.03% 33,000
2020-12-30 2020-12-28 1.190 15,000 -26,650 0.01% 17,850
2020-12-29 2020-12-24 1.200 41,650 -13,400 0.02% 49,980
2020-05-04 2020-04-28 1.800 55,050 -88,750 0.03% 99,090
2020-04-22 2020-04-20 1.720 143,800 +88,750 0.08% 247,336
2020-02-21 2020-02-19 2.100 55,050 -2,000 0.03% 115,605
2020-02-19 2020-02-17 2.200 57,050 -2,000 0.03% 125,510
2020-02-12 2020-02-10 2.420 59,050 -1,150 0.03% 142,901
2020-02-11 2020-02-07 2.600 60,200 -13,850 0.03% 156,520
2020-02-06 2020-02-04 2.490 74,050 +4,000 0.04% 184,385
2020-02-05 2020-02-03 2.470 70,050 +19,000 0.04% 173,024
2020-02-04 2020-01-31 2.850 51,050 -1,450 0.03% 145,492
2020-02-03 2020-01-30 3.300 52,500 -35,600 0.03% 173,250
2020-01-31 2020-01-29 2.900 88,100 +6,350 0.05% 255,490
2019-12-11 2019-12-09 1.810 81,750 -50 0.04% 147,968
2019-08-29 2019-08-27 5.900 81,800 +3,000 0.04% 482,620
2019-08-23 2019-08-21 6.000 78,800 +10,000 0.04% 472,800
2019-08-22 2019-08-20 6.100 68,800 +2,000 0.04% 419,680
2019-08-21 2019-08-19 6.100 66,800 +600 0.04% 407,480
2019-05-08 2019-05-06 9.300 66,200 +9,600 0.04% 615,660
2019-05-02 2019-04-29 8.300 56,600 +32,100 0.04% 469,780
2018-09-17 2018-09-13 14.700 24,500 -750 0.02% 360,150
2018-07-10 2018-07-06 16.654 25,250 -524 0.02% 420,515
2018-05-18 2018-05-16 21.160 25,774 -3,063 0.02% 545,390
2018-05-10 2018-05-08 18.417 28,837 +766 0.02% 531,104
2018-04-20 2018-04-18 20.377 28,071 +3,062 0.02% 571,996
2018-01-19 2018-01-17 19.103 25,009 -1,684 0.02% 477,752
2017-12-04 2017-11-30 19.397 26,693 -3,114 0.02% 517,767
2017-10-11 2017-10-09 20.573 29,807 -3,062 0.02% 613,210
2017-10-06 2017-10-03 19.593 32,869 +3,062 0.02% 644,003
2017-10-04 2017-09-29 19.985 29,807 -6,124 0.02% 595,689
2017-09-27 2017-09-25 19.201 35,931 +3,062 0.02% 689,917
2017-09-21 2017-09-19 19.691 32,869 -5,104 0.02% 647,223
2017-09-20 2017-09-18 18.907 37,973 +3,063 0.02% 717,966
2017-09-19 2017-09-15 19.397 34,910 -3,063 0.02% 677,153
2017-09-18 2017-09-14 19.103 37,973 -10,207 0.02% 725,406
2017-09-14 2017-09-12 18.613 48,180 -5,104 0.03% 896,792
2017-09-13 2017-09-11 17.928 53,284 -8,166 0.03% 955,255
2017-08-28 2017-08-24 17.046 61,450 +1,684 0.04% 1,047,472
2017-07-13 2017-07-11 17.732 59,766 -8,319 0.04% 1,059,752
2017-07-11 2017-07-07 17.340 68,085 -1,021 0.04% 1,180,582
2017-07-10 2017-07-06 17.144 69,106 +3,215 0.04% 1,184,746
2017-07-06 2017-07-04 16.066 65,891 -3,930 0.04% 1,058,623
2017-06-21 2017-06-19 16.654 69,821 +664 0.04% 1,162,804
2017-06-16 2017-06-14 16.752 69,157 +3,062 0.04% 1,158,520
2017-06-08 2017-06-06 17.091 66,095 -963 0.04% 1,129,609
2017-06-05 2017-06-01 17.187 67,058 -2,072 0.04% 1,152,542
2017-05-31 2017-05-26 17.284 69,130 -3,107 0.04% 1,194,829
2017-04-21 2017-04-19 16.608 72,237 +3,107 0.04% 1,199,705
2017-04-20 2017-04-18 16.898 69,130 +2,072 0.04% 1,168,129
2017-04-12 2017-04-10 17.380 67,058 -10,357 0.04% 1,165,492
2017-04-07 2017-04-05 16.608 77,415 -52 0.05% 1,285,701
2017-03-29 2017-03-27 16.222 77,467 +5,179 0.05% 1,256,644
2017-03-27 2017-03-23 16.801 72,288 -3,936 0.04% 1,214,512
2017-03-24 2017-03-22 17.091 76,224 -3,107 0.05% 1,302,721
2017-03-23 2017-03-21 16.511 79,331 +1,812 0.05% 1,309,861
2017-03-21 2017-03-17 16.318 77,519 +3,107 0.05% 1,264,973
2017-03-17 2017-03-15 16.318 74,412 +2,124 0.05% 1,214,272
2017-03-08 2017-03-06 17.573 72,288 -13,464 0.04% 1,270,352
2017-03-06 2017-03-02 14.966 85,752 +2,071 0.05% 1,283,401
2017-02-17 2017-02-15 16.318 83,681 -2,071 0.05% 1,365,526
2017-02-14 2017-02-10 15.546 85,752 -2,071 0.05% 1,333,081
2017-02-10 2017-02-08 15.063 87,823 +1,035 0.05% 1,322,876
2017-01-16 2017-01-12 15.546 86,788 +52 0.05% 1,349,186
2017-01-10 2017-01-06 15.449 86,736 +2,071 0.05% 1,340,003
2017-01-09 2017-01-05 15.932 84,665 -724 0.05% 1,348,883
2017-01-06 2017-01-04 16.318 85,389 +724 0.05% 1,393,397
2017-01-05 2017-01-03 14.387 84,665 -1,035 0.05% 1,218,082
2017-01-04 2016-12-30 14.291 85,700 -5,023 0.05% 1,224,698
2016-12-23 2016-12-21 13.615 90,723 +5,023 0.06% 1,235,159
2016-12-20 2016-12-16 14.773 85,700 -3,418 0.05% 1,266,073
2016-12-19 2016-12-15 14.966 89,118 +3,418 0.06% 1,333,778
2016-12-12 2016-12-08 16.608 85,700 +3,107 0.05% 1,423,297
2016-12-09 2016-12-07 17.187 82,593 +2,071 0.05% 1,419,546
2016-11-30 2016-11-28 17.380 80,522 -3,107 0.05% 1,399,502
2016-11-14 2016-11-10 17.284 83,629 +5,178 0.05% 1,445,427
2016-10-24 2016-10-19 18.056 78,451 +1,399 0.05% 1,416,532
2016-10-11 2016-10-06 18.829 77,052 +1,087 0.05% 1,450,791
2016-09-28 2016-09-26 18.925 75,965 +5,178 0.05% 1,437,659
2016-09-14 2016-09-12 19.987 70,787 -20,920 0.04% 1,414,849
2016-09-13 2016-09-09 20.567 91,707 -1,139 0.06% 1,886,116
2016-09-09 2016-09-07 20.374 92,846 -3,107 0.06% 1,891,612
2016-09-08 2016-09-06 20.567 95,953 -4,091 0.06% 1,973,443
2016-08-31 2016-08-29 19.312 100,044 +2,071 0.06% 1,932,001
2016-08-22 2016-08-18 20.277 97,973 +466 0.06% 1,986,607
2016-08-15 2016-08-11 19.312 97,507 +2,072 0.06% 1,883,008
2016-08-11 2016-08-09 19.312 95,435 +2,071 0.06% 1,842,994
2016-08-10 2016-08-08 19.601 93,364 -1,398 0.06% 1,830,045
2016-08-05 2016-08-03 19.408 94,762 +1,036 0.06% 1,839,148
2016-08-04 2016-08-01 19.698 93,726 +258 0.06% 1,846,191
2016-08-01 2016-07-28 19.601 93,468 -6,628 0.06% 1,832,084
2016-07-27 2016-07-25 19.505 100,096 -4,971 0.06% 1,952,335
2016-07-26 2016-07-22 19.215 105,067 -3,107 0.07% 2,018,858
2016-07-25 2016-07-21 19.118 108,174 -1,398 0.07% 2,068,114
2016-07-21 2016-07-19 18.829 109,572 +3,107 0.07% 2,063,101
2016-07-18 2016-07-14 18.732 106,465 +4,143 0.07% 1,994,320
2016-07-14 2016-07-12 18.829 102,322 -7,250 0.06% 1,926,593
2016-07-13 2016-07-11 18.153 109,572 +1,812 0.07% 1,989,041
2016-07-07 2016-07-05 17.960 107,760 +6,214 0.07% 1,935,338
2016-07-06 2016-07-04 18.829 101,546 +3,936 0.06% 1,911,982
2016-07-04 2016-06-29 18.442 97,610 +5,178 0.06% 1,800,172
2016-06-30 2016-06-28 18.539 92,432 -3,521 0.06% 1,713,602
2016-06-29 2016-06-27 17.284 95,953 +3,107 0.06% 1,658,433
2016-06-24 2016-06-22 16.801 92,846 +2,900 0.06% 1,559,907
2016-06-23 2016-06-21 18.056 89,946 +4,142 0.06% 1,624,089
2016-06-14 2016-06-10 18.732 85,804 +3,107 0.05% 1,607,295
2016-06-01 2016-05-30 19.698 82,697 +3,107 0.05% 1,628,944
2016-05-31 2016-05-27 20.178 79,590 +2,732 0.05% 1,605,981
2016-05-30 2016-05-26 20.563 76,858 -3,122 0.05% 1,580,394
2016-05-27 2016-05-25 20.082 79,980 +3,122 0.05% 1,606,166
2016-05-26 2016-05-24 19.602 76,858 +2,082 0.05% 1,506,544
2016-05-25 2016-05-23 20.178 74,776 +6,244 0.05% 1,508,843
2016-05-20 2016-05-18 22.676 68,532 -5,204 0.04% 1,554,061
2016-05-10 2016-05-06 21.523 73,736 +3,123 0.05% 1,587,049
2016-05-06 2016-05-04 21.619 70,613 +2,081 0.04% 1,526,616
2016-04-29 2016-04-27 21.716 68,532 +2,081 0.04% 1,488,211
2016-04-27 2016-04-25 21.716 66,451 -520 0.04% 1,443,021
2016-04-25 2016-04-21 21.716 66,971 -1,197 0.04% 1,454,313
2016-04-21 2016-04-19 21.523 68,168 -3,122 0.04% 1,467,206
2016-04-19 2016-04-15 21.139 71,290 +2,082 0.04% 1,507,002
2016-04-18 2016-04-14 21.235 69,208 +1,040 0.04% 1,469,641
2016-04-15 2016-04-13 21.235 68,168 +3,122 0.04% 1,447,556
2016-04-13 2016-04-11 21.523 65,046 +1,562 0.04% 1,400,010
2016-04-12 2016-04-08 21.812 63,484 -5,204 0.04% 1,384,691
2016-04-11 2016-04-07 21.716 68,688 -5,204 0.04% 1,491,599
2016-04-06 2016-04-01 21.331 73,892 -104 0.05% 1,576,206
2016-03-30 2016-03-24 20.755 73,996 +6,921 0.05% 1,535,765
2016-03-09 2016-03-07 20.466 67,075 +520 0.04% 1,372,786
2016-02-04 2016-02-02 19.698 66,555 +521 0.04% 1,310,983
2016-01-29 2016-01-27 20.370 66,034 -57,292 0.04% 1,345,136
2016-01-08 2016-01-06 22.676 123,326 -7,025 0.08% 2,796,593
2016-01-06 2016-01-04 23.061 130,351 -5,152 0.08% 3,005,995
2016-01-05 2015-12-31 24.214 135,503 -2,810 0.08% 3,281,044
2015-12-30 2015-12-28 23.349 138,313 +10,407 0.09% 3,229,475
2015-12-28 2015-12-22 22.676 127,906 +521 0.08% 2,900,451
2015-12-23 2015-12-21 22.196 127,385 +11,344 0.08% 2,827,437
2015-12-21 2015-12-17 22.292 116,041 +10,407 0.07% 2,586,795
2015-12-18 2015-12-16 22.388 105,634 +10,407 0.07% 2,364,952
2015-12-16 2015-12-14 21.523 95,227 +1,197 0.06% 2,049,608
2015-12-15 2015-12-11 21.235 94,030 +1,717 0.06% 1,996,739
2015-12-10 2015-12-08 21.235 92,313 -20,814 0.06% 1,960,279
2015-12-08 2015-12-04 21.235 113,127 -1,665 0.07% 2,402,266
2015-12-07 2015-12-03 21.043 114,792 -3,539 0.07% 2,415,563
2015-12-04 2015-12-02 21.139 118,331 -6,452 0.07% 2,501,404
2015-12-01 2015-11-27 19.025 124,783 -2,030 0.08% 2,374,014
2015-11-25 2015-11-23 20.274 126,813 +2,030 0.08% 2,571,040
2015-11-11 2015-11-09 21.619 124,783 +42,565 0.08% 2,697,743
2015-11-10 2015-11-06 21.523 82,218 -51,828 0.05% 1,769,610
2015-11-06 2015-11-04 19.217 134,046 -10,407 0.08% 2,576,004
2015-11-05 2015-11-03 19.121 144,453 -5,204 0.09% 2,762,118
2015-10-26 2015-10-22 19.121 149,657 +22,688 0.09% 2,861,625
2015-10-23 2015-10-20 19.217 126,969 +18,421 0.08% 2,440,003
2015-10-20 2015-10-16 18.929 108,548 -156 0.07% 2,054,711
2015-10-13 2015-10-09 18.064 108,704 -468 0.07% 1,963,659
2015-10-09 2015-10-07 18.256 109,172 -6,297 0.07% 1,993,093
2015-09-22 2015-09-18 18.064 115,469 -5,203 0.07% 2,085,864
2015-09-17 2015-09-15 17.007 120,672 +5,203 0.07% 2,052,307
2015-09-10 2015-09-08 16.527 115,469 -15,559 0.07% 1,908,343
2015-08-31 2015-08-27 15.758 131,028 -3,122 0.08% 2,064,765
2015-08-26 2015-08-24 12.972 134,150 +1,925 0.08% 1,740,152
2015-08-25 2015-08-21 15.182 132,225 +1,041 0.08% 2,007,397
2015-08-24 2015-08-20 16.046 131,184 +45,792 0.08% 2,105,038
2015-08-21 2015-08-19 17.584 85,392 +5,204 0.05% 1,501,519
2015-08-19 2015-08-17 19.602 80,188 -10,407 0.05% 1,571,818
2015-08-13 2015-08-11 18.929 90,595 -1,093 0.06% 1,714,877
2015-08-12 2015-08-10 18.929 91,688 -2,134 0.06% 1,735,567
2015-08-11 2015-08-07 17.968 93,822 +1,093 0.06% 1,685,811
2015-08-05 2015-08-03 18.641 92,729 +10,407 0.06% 1,728,542
2015-08-04 2015-07-31 18.449 82,322 +5,204 0.05% 1,518,727
2015-07-30 2015-07-28 18.449 77,118 +5,204 0.05% 1,422,721
2015-07-29 2015-07-27 18.353 71,914 +572 0.04% 1,319,804
2015-07-28 2015-07-24 19.986 71,342 +7,754 0.04% 1,425,842
2015-07-27 2015-07-23 20.178 63,588 -5,204 0.04% 1,283,090
2015-07-24 2015-07-22 19.986 68,792 +15,611 0.04% 1,374,877
2015-07-22 2015-07-20 19.698 53,181 +2,081 0.03% 1,047,546
2015-07-15 2015-07-13 20.563 51,100 -10,407 0.03% 1,050,745
2015-07-13 2015-07-09 18.641 61,507 -14,674 0.04% 1,146,539
2015-07-10 2015-07-08 15.566 76,181 +9,470 0.05% 1,185,835
2015-07-09 2015-07-07 18.256 66,711 -5,203 0.04% 1,217,906
2015-07-08 2015-07-06 16.815 71,914 +2,081 0.04% 1,209,245
2015-07-07 2015-07-03 19.602 69,833 -41,941 0.04% 1,368,843
2015-07-03 2015-06-30 22.869 111,774 -10,408 0.08% 2,556,115
2015-07-02 2015-06-29 20.851 122,182 -12,800 0.09% 2,547,590
2015-06-30 2015-06-26 23.061 134,982 -14,883 0.10% 3,112,789
2015-06-25 2015-06-23 24.406 149,865 +14,154 0.11% 3,657,603
2015-06-24 2015-06-22 24.118 135,711 +7,285 0.10% 3,273,041
2015-06-18 2015-06-16 24.214 128,426 +20,815 0.10% 3,109,683
2015-06-17 2015-06-15 24.886 107,611 +416 0.08% 2,678,052
2015-06-16 2015-06-12 25.943 107,195 +9,367 0.08% 2,781,000
2015-06-04 2015-06-02 29.114 97,828 -35,749 0.07% 2,848,187
2015-05-29 2015-05-27 28.249 133,577 -26,019 0.10% 3,773,477
2015-05-27 2015-05-22 21.235 159,596 +2,082 0.12% 3,389,042
2015-05-20 2015-05-18 22.100 157,514 +52 0.12% 3,481,045
2015-05-19 2015-05-15 22.676 157,462 +40,952 0.12% 3,570,676
2015-05-08 2015-05-06 18.641 116,510 +2,082 0.09% 2,171,839
2015-05-07 2015-05-05 19.025 114,428 +7,805 0.08% 2,177,009
2015-05-04 2015-04-29 19.217 106,623 -4,995 0.08% 2,049,007
2015-04-27 2015-04-23 19.217 111,618 +5,204 0.08% 2,144,998
2015-04-20 2015-04-16 19.698 106,414 -19,878 0.08% 2,096,116
2015-04-15 2015-04-13 21.427 126,292 +2,081 0.09% 2,706,097
2015-04-14 2015-04-10 20.947 124,211 -54,690 0.09% 2,601,832
2015-04-09 2015-04-02 18.353 178,901 +51,568 0.13% 3,283,286
2015-04-08 2015-04-01 17.488 127,333 -46,937 0.09% 2,226,768
2015-04-02 2015-03-31 18.641 174,270 +3,591 0.13% 3,248,531
2015-03-31 2015-03-27 18.160 170,679 -52,089 0.13% 3,099,592
2015-03-27 2015-03-25 17.488 222,768 +4,839 0.16% 3,895,712
2015-03-26 2015-03-24 16.335 217,929 +55,419 0.16% 3,559,808
2015-03-25 2015-03-23 15.182 162,510 -35,176 0.12% 2,467,174
2015-03-23 2015-03-19 14.221 197,686 +3,954 0.15% 2,811,255
2015-03-13 2015-03-11 13.068 193,732 +52,609 0.14% 2,531,646
2015-03-11 2015-03-09 12.972 141,123 +3,174 0.10% 1,830,603
2015-02-03 2015-01-30 11.915 137,949 -10,095 0.10% 1,643,626
2015-02-02 2015-01-29 11.915 148,044 +10,095 0.11% 1,763,905
2015-01-29 2015-01-27 11.530 137,949 -728 0.10% 1,590,605
2015-01-09 2015-01-07 11.626 138,677 +728 0.12% 1,612,324
2014-12-29 2014-12-22 11.723 137,949 -15,090 0.12% 1,617,115
2014-12-22 2014-12-18 12.299 153,039 +15,090 0.14% 1,882,239
2014-12-08 2014-12-04 9.897 137,949 -11,031 0.12% 1,365,270
2014-11-26 2014-11-24 10.377 148,980 +3,018 0.13% 1,546,017
2014-11-25 2014-11-21 10.570 145,962 -46,208 0.13% 1,542,748
2014-11-21 2014-11-19 11.242 192,170 +15,246 0.17% 2,160,400
2014-11-18 2014-11-14 11.626 176,924 -8,326 0.16% 2,057,002
2014-10-27 2014-10-23 12.203 185,250 +13,322 0.16% 2,260,604
2014-10-23 2014-10-21 12.876 171,928 -8,274 0.15% 2,213,676
2014-10-21 2014-10-17 12.107 180,202 +7,285 0.16% 2,181,689
2014-10-17 2014-10-15 11.530 172,917 +44,387 0.15% 1,993,800
2014-10-16 2014-10-14 11.530 128,530 +5,204 0.11% 1,482,001
2014-10-15 2014-10-13 11.242 123,326 -47,405 0.11% 1,386,447
2014-10-14 2014-10-10 11.530 170,731 -2,290 0.15% 1,968,595
2014-10-13 2014-10-09 10.858 173,021 +5,568 0.15% 1,878,624
2014-09-26 2014-09-24 10.570 167,453 +8,274 0.15% 1,769,898
2014-09-23 2014-09-19 10.281 159,179 +101,575 0.14% 1,636,561
2014-08-18 2014-08-14 9.705 57,604 +21,543 0.05% 559,032
2014-03-31 2014-03-27 8.936 36,061 -35,281 0.03% 322,243
2014-03-24 2014-03-20 10.281 71,342 +5,724 0.06% 733,486
2014-03-20 2014-03-18 10.666 65,618 +29,557 0.06% 699,856
2014-03-17 2014-03-13 10.666 36,061 +31,066 0.03% 384,612
2014-03-12 2014-03-10 10.858 4,995 -2,706 0.00% 54,235
2014-03-07 2014-03-05 11.819 7,701 -1,561 0.01% 91,015
2014-03-06 2014-03-04 11.915 9,262 +1,561 0.01% 110,354
2014-03-04 2014-02-28 11.146 7,701 -22,740 0.01% 85,836
2014-02-25 2014-02-21 11.626 30,441 -625 0.03% 353,921
2014-02-21 2014-02-19 12.203 31,066 +625 0.03% 379,098
2014-02-19 2014-02-17 12.203 30,441 -6,453 0.03% 371,471
2014-02-18 2014-02-14 12.780 36,894 -2,081 0.03% 471,487
2014-02-17 2014-02-13 12.107 38,975 +8,534 0.03% 471,867
2013-12-18 2013-12-16 9.801 30,441 -1,509 0.03% 298,347
2013-12-17 2013-12-13 10.185 31,950 +1,509 0.03% 325,416
2013-08-26 2013-08-22 8.840 30,441 -6,349 0.03% 269,097
2013-07-08 2013-07-04 11.338 36,790 +22,740 0.03% 417,133
2013-06-20 2013-06-18 12.011 14,050 +14,050 0.01% 168,752
2013-06-07 2013-06-05 11.146 0 -520
2013-04-09 2013-04-05 10.473 520 +520 0.00% 5,446
2012-07-27 2012-07-25 8.744 0 -2,081
2012-07-16 2012-07-12 9.801 2,081 +2,081 0.00% 20,396
2011-04-26 2011-04-20 36.705 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top