History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 428,350 +0 0.06% 368,381
2025-10-13 2025-10-09 0.990 428,350 +0 0.06% 424,066
2025-10-10 2025-10-08 1.040 428,350 +0 0.06% 445,484
2025-10-09 2025-10-06 1.070 428,350 -120,000 0.06% 458,334
2025-10-08 2025-10-03 1.080 548,350 +90,000 0.08% 592,218
2025-10-06 2025-10-02 1.120 458,350 +20,000 0.07% 513,352
2025-10-03 2025-09-30 1.190 438,350 +10,000 0.07% 521,636
2025-09-30 2025-09-26 1.040 428,350 -50,000 0.06% 445,484
2025-09-29 2025-09-25 1.070 478,350 +50,000 0.07% 511,835
2025-09-26 2025-09-24 1.070 428,350 +40,000 0.06% 458,334
2025-09-24 2025-09-22 1.080 388,350 +20,000 0.06% 419,418
2025-09-12 2025-09-10 1.210 368,350 +12,150 0.05% 445,704
2025-09-11 2025-09-09 1.190 356,200 +30,000 0.05% 423,878
2025-09-09 2025-09-05 1.280 326,200 +20,000 0.05% 417,536
2025-09-08 2025-09-04 1.090 306,200 -70,000 0.05% 333,758
2025-09-05 2025-09-03 0.900 376,200 +20,000 0.06% 338,580
2025-09-02 2025-08-29 0.810 356,200 -20,000 0.05% 288,522
2025-08-27 2025-08-25 0.770 376,200 -10,000 0.06% 289,674
2025-08-26 2025-08-22 0.740 386,200 -10,000 0.06% 285,788
2025-08-20 2025-08-18 0.780 396,200 -50,000 0.06% 309,036
2025-08-15 2025-08-13 0.780 446,200 -20,000 0.07% 348,036
2025-08-12 2025-08-08 0.790 466,200 +10,000 0.07% 368,298
2025-08-11 2025-08-07 0.780 456,200 -10,000 0.07% 355,836
2025-08-07 2025-08-05 0.770 466,200 -20,000 0.07% 358,974
2025-08-04 2025-07-31 0.770 486,200 +40,000 0.07% 374,374
2025-08-01 2025-07-30 0.760 446,200 -40,000 0.07% 339,112
2025-07-31 2025-07-29 0.660 486,200 -90,000 0.07% 320,892
2025-07-30 2025-07-28 0.660 576,200 +60,000 0.09% 380,292
2025-07-28 2025-07-24 0.610 516,200 +40,000 0.08% 314,882
2025-07-24 2025-07-22 0.740 476,200 -40,000 0.07% 352,388
2025-07-23 2025-07-21 0.600 516,200 -600,000 0.08% 309,720
2025-07-22 2025-07-18 0.580 1,116,200 -510,000 0.17% 647,396
2025-07-21 2025-07-17 0.630 1,626,200 +1,250,000 0.24% 1,024,506
2025-07-18 2025-07-16 0.460 376,200 -1,000 0.06% 173,052
2025-07-08 2025-07-04 0.465 377,200 -30,000 0.06% 175,398
2025-06-23 2025-06-19 0.420 407,200 -20,000 0.06% 171,024
2025-06-19 2025-06-17 0.420 427,200 -80,000 0.06% 179,424
2025-06-12 2025-06-10 0.460 507,200 +10,000 0.08% 233,312
2025-06-11 2025-06-09 0.460 497,200 -200,000 0.07% 228,712
2025-05-30 2025-05-28 0.440 697,200 +50,000 0.10% 306,768
2025-05-28 2025-05-26 0.415 647,200 -50,000 0.10% 268,588
2025-05-23 2025-05-21 0.440 697,200 +130,000 0.10% 306,768
2025-05-22 2025-05-20 0.415 567,200 +50,000 0.08% 235,388
2025-05-14 2025-05-12 0.380 517,200 +90,000 0.08% 196,536
2025-05-09 2025-05-07 0.375 427,200 -340,000 0.06% 160,200
2025-05-08 2025-05-06 0.400 767,200 -160,000 0.11% 306,880
2025-05-07 2025-05-02 0.410 927,200 +270,000 0.14% 380,152
2025-05-06 2025-04-30 0.445 657,200 +10,000 0.10% 292,454
2025-05-02 2025-04-29 0.435 647,200 +120,000 0.10% 281,532
2025-04-30 2025-04-28 0.580 527,200 +90,000 0.08% 305,776
2025-04-25 2025-04-23 0.360 437,200 -90,000 0.06% 157,392
2025-04-24 2025-04-22 0.375 527,200 +100,000 0.08% 197,700
2025-04-23 2025-04-17 0.270 427,200 -100,000 0.06% 115,344
2025-03-27 2025-03-25 0.250 527,200 -240,000 0.08% 131,800
2025-03-25 2025-03-21 0.255 767,200 -2,000 0.11% 195,636
2025-03-10 2025-03-06 0.210 769,200 -10,000 0.11% 161,532
2025-03-05 2025-03-03 0.201 779,200 +50,000 0.12% 156,619
2025-02-28 2025-02-26 0.207 729,200 -20,000 0.11% 150,944
2024-11-29 2024-11-27 0.310 749,200 +70,000 0.28% 232,252
2024-11-27 2024-11-25 0.295 679,200 +180,000 0.26% 200,364
2024-11-12 2024-11-08 0.305 499,200 -60,000 0.19% 152,256
2024-10-31 2024-10-29 0.330 559,200 -50,000 0.21% 184,536
2024-10-30 2024-10-28 0.360 609,200 +60,000 0.23% 219,312
2024-10-21 2024-10-17 0.380 549,200 -5,000 0.21% 208,696
2024-10-18 2024-10-16 0.435 554,200 +30,000 0.21% 241,077
2024-10-16 2024-10-14 0.475 524,200 +150,000 0.20% 248,995
2024-10-15 2024-10-10 0.470 374,200 +29,000 0.14% 175,874
2024-10-08 2024-10-04 0.400 345,200 -30,000 0.13% 138,080
2024-09-30 2024-09-26 0.205 375,200 -1,000 0.14% 76,916
2024-07-12 2024-07-10 0.350 376,200 -64,750 0.14% 131,670
2024-07-10 2024-07-08 0.365 440,950 +200 0.17% 160,947
2024-07-05 2024-07-03 0.335 440,750 -40,000 0.17% 147,651
2024-07-03 2024-06-28 0.350 480,750 -7,050 0.18% 168,263
2024-07-02 2024-06-27 0.390 487,800 +37,050 0.18% 190,242
2024-06-28 2024-06-26 0.350 450,750 -18,000 0.17% 157,763
2024-06-27 2024-06-25 0.320 468,750 -100,000 0.18% 150,000
2024-06-26 2024-06-24 0.280 568,750 +100,000 0.22% 159,250
2024-06-21 2024-06-19 0.250 468,750 -12,000 0.18% 117,188
2024-06-20 2024-06-18 0.260 480,750 -66,000 0.18% 124,995
2024-06-18 2024-06-14 0.230 546,750 +20,000 0.21% 125,753
2024-06-17 2024-06-13 0.220 526,750 +36,000 0.20% 115,885
2024-06-14 2024-06-12 0.240 490,750 +19,500 0.19% 117,780
2024-06-03 2024-05-30 0.190 471,250 -122,050 0.18% 89,538
2024-05-31 2024-05-29 0.230 593,300 +50 0.22% 136,459
2024-05-29 2024-05-27 0.240 593,250 +15,000 0.22% 142,380
2024-05-22 2024-05-20 0.250 578,250 +20,000 0.22% 144,563
2024-05-10 2024-05-08 0.240 558,250 -15,000 0.21% 133,980
2024-05-07 2024-05-03 0.250 573,250 +15,000 0.22% 143,313
2024-04-16 2024-04-12 0.220 558,250 +135,300 0.21% 122,815
2024-04-12 2024-04-10 0.230 422,950 +45,500 0.16% 97,279
2024-04-09 2024-04-05 0.220 377,450 +10,000 0.14% 83,039
2024-04-08 2024-04-03 0.230 367,450 +1,000 0.14% 84,514
2024-04-05 2024-04-02 0.220 366,450 -15,000 0.14% 80,619
2024-03-28 2024-03-26 0.210 381,450 +15,000 0.14% 80,105
2024-02-20 2024-02-16 0.460 366,450 -300,000 0.14% 168,567
2024-02-06 2024-02-02 0.470 666,450 +2,000 0.25% 313,232
2024-01-11 2024-01-09 0.530 664,450 +300,000 0.25% 352,158
2024-01-02 2023-12-28 0.540 364,450 -48,800 0.14% 196,803
2023-12-15 2023-12-13 0.690 413,250 +48,800 0.16% 285,143
2023-12-06 2023-12-04 0.690 364,450 +50 0.14% 251,471
2023-11-27 2023-11-23 0.700 364,400 -19,300 0.14% 255,080
2023-11-24 2023-11-22 0.700 383,700 -14,700 0.15% 268,590
2023-11-10 2023-11-08 0.670 398,400 +30,000 0.15% 266,928
2023-11-08 2023-11-06 0.710 368,400 -50 0.14% 261,564
2023-10-31 2023-10-27 0.720 368,450 -50 0.14% 265,284
2023-10-30 2023-10-26 0.700 368,500 +50 0.14% 257,950
2023-10-27 2023-10-25 0.670 368,450 -750 0.14% 246,862
2023-10-25 2023-10-20 0.800 369,200 +7,100 0.14% 295,360
2023-10-03 2023-09-28 0.980 362,100 -150 0.14% 354,858
2023-09-29 2023-09-27 0.940 362,250 +24,000 0.14% 340,515
2023-09-28 2023-09-26 0.860 338,250 -6,050 0.13% 290,895
2023-09-27 2023-09-25 0.900 344,300 -10,000 0.13% 309,870
2023-09-06 2023-09-04 0.650 354,300 -23,950 0.15% 230,295
2023-09-04 2023-08-30 0.580 378,250 -150 0.16% 219,385
2023-08-31 2023-08-29 0.580 378,400 -2,000 0.16% 219,472
2023-08-30 2023-08-28 0.560 380,400 -700 0.16% 213,024
2023-08-09 2023-08-07 0.550 381,100 +550 0.16% 209,605
2023-08-08 2023-08-04 0.530 380,550 +33,350 0.16% 201,692
2023-07-27 2023-07-25 0.530 347,200 -5,000 0.15% 184,016
2023-07-26 2023-07-24 0.510 352,200 -10,000 0.15% 179,622
2023-07-12 2023-07-10 0.540 362,200 +150 0.15% 195,588
2023-06-28 2023-06-26 0.490 362,050 +8,000 0.15% 177,405
2023-06-26 2023-06-21 0.500 354,050 -6,000 0.15% 177,025
2023-06-20 2023-06-16 0.580 360,050 +7,450 0.15% 208,829
2023-05-31 2023-05-29 0.520 352,600 +850 0.15% 183,352
2023-05-17 2023-05-15 0.550 351,750 -600 0.15% 193,463
2023-04-14 2023-04-12 0.660 352,350 -5,000 0.15% 232,551
2023-03-22 2023-03-20 0.680 357,350 -45,000 0.15% 242,998
2023-03-21 2023-03-17 0.720 402,350 +50,000 0.17% 289,692
2023-03-15 2023-03-13 0.730 352,350 -130,000 0.15% 257,216
2023-03-09 2023-03-07 0.780 482,350 +10,000 0.20% 376,233
2023-02-21 2023-02-17 0.860 472,350 -9,900 0.20% 406,221
2023-02-15 2023-02-13 0.880 482,250 +4,500 0.25% 424,380
2023-02-14 2023-02-10 0.890 477,750 +5,400 0.25% 425,198
2023-02-08 2023-02-06 0.970 472,350 -5,000 0.25% 458,180
2023-02-06 2023-02-02 0.950 477,350 +5,000 0.25% 453,483
2023-01-20 2023-01-18 0.870 472,350 +6,050 0.25% 410,945
2023-01-19 2023-01-17 0.860 466,300 -10,000 0.24% 401,018
2023-01-18 2023-01-16 0.880 476,300 +10,000 0.25% 419,144
2022-12-20 2022-12-16 0.990 466,300 -3,000 0.24% 461,637
2022-12-16 2022-12-14 1.020 469,300 +6,000 0.25% 478,686
2022-12-14 2022-12-12 0.970 463,300 +8,450 0.24% 449,401
2022-12-01 2022-11-29 0.780 454,850 -2,150 0.24% 354,783
2022-11-29 2022-11-25 0.780 457,000 -2,600 0.24% 356,460
2022-11-22 2022-11-18 0.930 459,600 -10,000 0.24% 427,428
2022-11-15 2022-11-11 0.820 469,600 +10,000 0.25% 385,072
2022-11-03 2022-11-01 0.690 459,600 +1,500 0.24% 317,124
2022-10-20 2022-10-18 0.810 458,100 +15,000 0.24% 371,061
2022-09-27 2022-09-23 0.960 443,100 -10,000 0.23% 425,376
2022-09-16 2022-09-14 1.050 453,100 -2,500 0.24% 475,755
2022-09-13 2022-09-08 1.210 455,600 -14,000 0.24% 551,276
2022-09-06 2022-09-02 1.050 469,600 -10,000 0.25% 493,080
2022-08-25 2022-08-23 1.160 479,600 +50 0.25% 556,336
2022-08-24 2022-08-22 1.130 479,550 +49,950 0.25% 541,892
2022-08-23 2022-08-19 1.180 429,600 +92,950 0.23% 506,928
2022-08-22 2022-08-18 1.200 336,650 +10,000 0.18% 403,980
2022-08-19 2022-08-17 1.260 326,650 -6,000 0.17% 411,579
2022-08-16 2022-08-12 1.280 332,650 +500 0.17% 425,792
2022-08-15 2022-08-11 1.300 332,150 +30,750 0.17% 431,795
2022-08-12 2022-08-10 1.280 301,400 -2,000 0.16% 385,792
2022-08-11 2022-08-09 1.280 303,400 -13,000 0.16% 388,352
2022-08-10 2022-08-08 1.320 316,400 -10,000 0.17% 417,648
2022-08-09 2022-08-05 1.300 326,400 -20,000 0.17% 424,320
2022-08-08 2022-08-04 1.320 346,400 +20,000 0.18% 457,248
2022-08-04 2022-08-02 1.240 326,400 +20,000 0.17% 404,736
2022-08-01 2022-07-28 1.590 306,400 -10,000 0.16% 487,176
2022-07-27 2022-07-25 1.750 316,400 -10,000 0.17% 553,700
2022-07-22 2022-07-20 1.800 326,400 -70,000 0.17% 587,520
2022-07-21 2022-07-19 1.820 396,400 +67,000 0.21% 721,448
2022-07-20 2022-07-18 1.820 329,400 -100,000 0.17% 599,508
2022-07-19 2022-07-15 1.800 429,400 +40,000 0.23% 772,920
2022-07-18 2022-07-14 1.860 389,400 +70,000 0.20% 724,284
2022-07-14 2022-07-12 1.870 319,400 -12,500 0.17% 597,278
2022-07-06 2022-07-04 2.090 331,900 -47,000 0.17% 693,671
2022-07-05 2022-06-30 2.030 378,900 +40,000 0.20% 769,167
2022-07-04 2022-06-29 2.050 338,900 +18,500 0.18% 694,745
2022-06-30 2022-06-28 2.090 320,400 -22,050 0.17% 669,636
2022-06-29 2022-06-27 2.180 342,450 +2,000 0.18% 746,541
2022-06-28 2022-06-24 2.250 340,450 -27,000 0.18% 766,013
2022-06-27 2022-06-23 2.340 367,450 +107,350 0.19% 859,833
2022-06-24 2022-06-22 2.270 260,100 +32,700 0.14% 590,427
2022-06-23 2022-06-21 2.130 227,400 -35,000 0.12% 484,362
2022-06-22 2022-06-20 2.210 262,400 -27,000 0.14% 579,904
2022-06-20 2022-06-16 1.790 289,400 +7,000 0.15% 518,026
2022-06-15 2022-06-13 1.820 282,400 -178,500 0.15% 513,968
2022-06-14 2022-06-10 1.790 460,900 +78,500 0.24% 825,011
2022-06-13 2022-06-09 1.790 382,400 -42,000 0.20% 684,496
2022-06-10 2022-06-08 1.820 424,400 +80,000 0.22% 772,408
2022-06-09 2022-06-07 1.840 344,400 +60,000 0.18% 633,696
2022-06-08 2022-06-06 1.820 284,400 -140,000 0.15% 517,608
2022-06-07 2022-06-02 1.790 424,400 +144,000 0.22% 759,676
2022-06-06 2022-06-01 1.860 280,400 -20,000 0.15% 521,544
2022-06-02 2022-05-31 1.680 300,400 -20,000 0.16% 504,672
2022-06-01 2022-05-30 1.750 320,400 +40,000 0.17% 560,700
2022-05-31 2022-05-27 1.800 280,400 +4,000 0.15% 504,720
2022-05-30 2022-05-26 1.830 276,400 +10,000 0.15% 505,812
2022-05-27 2022-05-25 1.830 266,400 -126,000 0.14% 487,512
2022-05-26 2022-05-24 1.850 392,400 +91,000 0.21% 725,940
2022-05-25 2022-05-23 1.920 301,400 +55,000 0.16% 578,688
2022-05-24 2022-05-20 1.990 246,400 -20,000 0.13% 490,336
2022-05-20 2022-05-18 2.060 266,400 -28,000 0.14% 548,784
2022-05-19 2022-05-17 1.850 294,400 +19,700 0.15% 544,640
2022-05-18 2022-05-16 1.990 274,700 -42,000 0.14% 546,653
2022-05-17 2022-05-13 1.960 316,700 +77,000 0.17% 620,732
2022-05-16 2022-05-12 1.860 239,700 -29,300 0.13% 445,842
2022-05-13 2022-05-11 2.250 269,000 -9,150 0.14% 605,250
2022-05-12 2022-05-10 1.850 278,150 +12,700 0.15% 514,578
2022-05-11 2022-05-06 1.820 265,450 -161,950 0.14% 483,119
2022-05-10 2022-05-05 1.820 427,400 -48,000 0.22% 777,868
2022-05-06 2022-05-04 1.970 475,400 -10,000 0.25% 936,538
2022-05-05 2022-05-03 2.100 485,400 +203,950 0.25% 1,019,340
2022-05-04 2022-04-29 2.050 281,450 -34,500 0.15% 576,973
2022-05-03 2022-04-28 2.070 315,950 +67,950 0.17% 654,017
2022-04-29 2022-04-27 2.030 248,000 -50,800 0.13% 503,440
2022-04-28 2022-04-26 2.500 298,800 -246,250 0.16% 747,000
2022-04-27 2022-04-25 1.560 545,050 +185,900 0.29% 850,278
2022-04-26 2022-04-22 1.950 359,150 +40,500 0.19% 700,343
2022-04-25 2022-04-21 2.330 318,650 +60,250 0.17% 742,455
2022-04-22 2022-04-20 2.500 258,400 -58,400 0.14% 646,000
2022-04-21 2022-04-19 1.030 316,800 +21,000 0.17% 326,304
2022-04-20 2022-04-14 0.910 295,800 -7,000 0.16% 269,178
2022-04-19 2022-04-13 0.820 302,800 -50 0.16% 248,296
2022-04-14 2022-04-12 0.670 302,850 +50 0.16% 202,910
2022-03-25 2022-03-23 0.730 302,800 +10,000 0.16% 221,044
2022-03-21 2022-03-17 0.740 292,800 +50 0.15% 216,672
2022-03-14 2022-03-10 0.660 292,750 -750 0.15% 193,215
2022-03-11 2022-03-09 0.640 293,500 -5,500 0.15% 187,840
2022-03-10 2022-03-08 0.640 299,000 +100 0.16% 191,360
2022-03-09 2022-03-07 0.650 298,900 +100 0.16% 194,285
2022-03-08 2022-03-04 0.660 298,800 -100 0.16% 197,208
2022-03-04 2022-03-02 0.650 298,900 +700 0.16% 194,285
2022-03-03 2022-03-01 0.690 298,200 +750 0.16% 205,758
2022-02-25 2022-02-23 0.700 297,450 -100 0.16% 208,215
2022-02-24 2022-02-22 0.690 297,550 +100 0.16% 205,310
2022-02-22 2022-02-18 0.700 297,450 +50 0.16% 208,215
2022-02-18 2022-02-16 0.680 297,400 -750 0.16% 202,232
2022-02-17 2022-02-15 0.700 298,150 -750 0.16% 208,705
2022-02-16 2022-02-14 0.700 298,900 +50 0.16% 209,230
2022-02-15 2022-02-11 0.700 298,850 +50 0.16% 209,195
2022-02-10 2022-02-08 0.680 298,800 +700 0.16% 203,184
2022-02-09 2022-02-07 0.680 298,100 +700 0.16% 202,708
2022-01-28 2022-01-26 0.670 297,400 -100 0.16% 199,258
2022-01-27 2022-01-25 0.670 297,500 +100 0.16% 199,325
2022-01-14 2022-01-12 0.680 297,400 -100 0.16% 202,232
2022-01-13 2022-01-11 0.670 297,500 +100 0.16% 199,325
2022-01-12 2022-01-10 0.670 297,400 -50 0.16% 199,258
2022-01-11 2022-01-07 0.650 297,450 -150 0.16% 193,343
2022-01-10 2022-01-06 0.670 297,600 -9,950 0.16% 199,392
2022-01-07 2022-01-05 0.680 307,550 +50 0.16% 209,134
2022-01-06 2022-01-04 0.680 307,500 +50 0.16% 209,100
2022-01-05 2022-01-03 0.690 307,450 +50 0.16% 212,141
2021-12-21 2021-12-17 0.720 307,400 -50 0.16% 221,328
2021-12-20 2021-12-16 0.700 307,450 -150 0.16% 215,215
2021-12-17 2021-12-15 0.740 307,600 +50 0.16% 227,624
2021-12-16 2021-12-14 0.700 307,550 -50 0.16% 215,285
2021-12-06 2021-12-02 0.730 307,600 +100 0.16% 224,548
2021-12-03 2021-12-01 0.700 307,500 +100 0.16% 215,250
2021-11-25 2021-11-23 0.720 307,400 -50 0.16% 221,328
2021-11-24 2021-11-22 0.770 307,450 -100 0.16% 236,737
2021-11-22 2021-11-18 0.760 307,550 -50 0.16% 233,738
2021-11-17 2021-11-15 0.710 307,600 +10,050 0.16% 218,396
2021-11-12 2021-11-10 0.720 297,550 +50 0.16% 214,236
2021-11-11 2021-11-09 0.750 297,500 -50 0.16% 223,125
2021-11-10 2021-11-08 0.760 297,550 -50 0.16% 226,138
2021-11-08 2021-11-04 0.780 297,600 +50 0.16% 232,128
2021-11-05 2021-11-03 0.750 297,550 +50 0.16% 223,163
2021-11-03 2021-11-01 0.780 297,500 -50 0.16% 232,050
2021-11-02 2021-10-29 0.810 297,550 +50 0.16% 241,016
2021-11-01 2021-10-28 0.820 297,500 -50 0.16% 243,950
2021-10-28 2021-10-26 0.810 297,550 -100 0.16% 241,016
2021-10-27 2021-10-25 0.840 297,650 +100 0.16% 250,026
2021-10-26 2021-10-22 0.840 297,550 +11,550 0.16% 249,942
2021-10-25 2021-10-21 0.840 286,000 +50 0.15% 240,240
2021-10-22 2021-10-20 0.850 285,950 -50 0.15% 243,058
2021-10-21 2021-10-19 0.830 286,000 +50 0.15% 237,380
2021-10-20 2021-10-18 0.850 285,950 -50 0.15% 243,058
2021-10-19 2021-10-15 0.840 286,000 +100 0.15% 240,240
2021-10-18 2021-10-12 0.840 285,900 -100 0.15% 240,156
2021-10-15 2021-10-11 0.840 286,000 +100 0.15% 240,240
2021-10-12 2021-10-08 0.860 285,900 -100 0.15% 245,874
2021-10-11 2021-10-07 0.850 286,000 +100 0.15% 243,100
2021-10-08 2021-10-06 0.870 285,900 -100 0.15% 248,733
2021-10-07 2021-10-05 0.860 286,000 +100 0.15% 245,960
2021-10-06 2021-10-04 0.860 285,900 +100 0.15% 245,874
2021-09-29 2021-09-27 0.850 285,800 -150 0.15% 242,930
2021-09-27 2021-09-23 0.850 285,950 -50 0.15% 243,058
2021-09-24 2021-09-21 0.860 286,000 +100 0.15% 245,960
2021-09-23 2021-09-20 0.840 285,900 -100 0.15% 240,156
2021-09-21 2021-09-17 0.880 286,000 +100 0.15% 251,680
2021-09-20 2021-09-16 0.890 285,900 -38,900 0.15% 254,451
2021-09-17 2021-09-15 0.870 324,800 +100 0.17% 282,576
2021-09-16 2021-09-14 0.890 324,700 -41,200 0.17% 288,983
2021-09-15 2021-09-13 0.910 365,900 -20,100 0.19% 332,969
2021-09-14 2021-09-10 0.910 386,000 +100 0.20% 351,260
2021-09-13 2021-09-09 0.900 385,900 -100 0.20% 347,310
2021-09-10 2021-09-08 0.910 386,000 +100 0.20% 351,260
2021-09-09 2021-09-07 0.910 385,900 -100 0.20% 351,169
2021-09-08 2021-09-06 0.900 386,000 +100 0.20% 347,400
2021-09-07 2021-09-03 0.900 385,900 -100 0.20% 347,310
2021-09-06 2021-09-02 0.900 386,000 -39,900 0.20% 347,400
2021-09-03 2021-09-01 0.920 425,900 +100 0.22% 391,828
2021-08-31 2021-08-27 0.900 425,800 -50 0.22% 383,220
2021-08-30 2021-08-26 0.900 425,850 -150 0.22% 383,265
2021-08-27 2021-08-25 0.910 426,000 +100 0.22% 387,660
2021-08-24 2021-08-20 0.900 425,900 -100 0.22% 383,310
2021-08-23 2021-08-19 0.920 426,000 -29,900 0.22% 391,920
2021-08-20 2021-08-18 0.930 455,900 -100 0.24% 423,987
2021-08-19 2021-08-17 0.910 456,000 -90,000 0.24% 414,960
2021-08-18 2021-08-16 1.000 546,000 +100 0.29% 546,000
2021-08-17 2021-08-13 1.000 545,900 -100 0.29% 545,900
2021-08-16 2021-08-12 1.000 546,000 +100 0.29% 546,000
2021-08-13 2021-08-11 1.020 545,900 -100 0.29% 556,818
2021-08-12 2021-08-10 1.020 546,000 +100 0.29% 556,920
2021-08-11 2021-08-09 1.010 545,900 -100 0.29% 551,359
2021-08-10 2021-08-06 1.040 546,000 +100 0.29% 567,840
2021-08-09 2021-08-05 1.020 545,900 +100 0.29% 556,818
2021-08-03 2021-07-30 1.030 545,800 -50,050 0.29% 562,174
2021-08-02 2021-07-29 1.040 595,850 -50 0.31% 619,684
2021-07-29 2021-07-27 1.040 595,900 -60,100 0.31% 619,736
2021-07-28 2021-07-26 1.100 656,000 -400 0.34% 721,600
2021-07-27 2021-07-23 1.140 656,400 -100 0.34% 748,296
2021-07-26 2021-07-22 1.120 656,500 +100 0.34% 735,280
2021-07-23 2021-07-21 1.130 656,400 +19,900 0.34% 741,732
2021-07-22 2021-07-20 1.130 636,500 -50 0.33% 719,245
2021-07-21 2021-07-19 1.080 636,550 +100 0.33% 687,474
2021-07-20 2021-07-16 1.140 636,450 -50 0.33% 725,553
2021-07-19 2021-07-15 1.150 636,500 +100 0.33% 731,975
2021-07-16 2021-07-14 1.160 636,400 -100 0.33% 738,224
2021-07-15 2021-07-13 1.170 636,500 +100 0.33% 744,705
2021-07-14 2021-07-12 1.150 636,400 +100 0.33% 731,860
2021-06-25 2021-06-23 1.200 636,300 -100 0.33% 763,560
2021-06-24 2021-06-22 1.230 636,400 -100 0.33% 782,772
2021-06-23 2021-06-21 1.210 636,500 +50 0.33% 770,165
2021-06-22 2021-06-18 1.210 636,450 -50 0.33% 770,105
2021-06-21 2021-06-17 1.230 636,500 +50 0.33% 782,895
2021-06-18 2021-06-16 1.200 636,450 -50 0.33% 763,740
2021-06-17 2021-06-15 1.230 636,500 +100 0.33% 782,895
2021-06-16 2021-06-11 1.230 636,400 -100 0.33% 782,772
2021-06-15 2021-06-10 1.240 636,500 +100 0.33% 789,260
2021-06-11 2021-06-09 1.250 636,400 -100 0.33% 795,500
2021-06-10 2021-06-08 1.260 636,500 +100 0.33% 801,990
2021-06-09 2021-06-07 1.260 636,400 -100 0.33% 801,864
2021-06-08 2021-06-04 1.260 636,500 +100 0.33% 801,990
2021-06-07 2021-06-03 1.240 636,400 -100 0.33% 789,136
2021-06-04 2021-06-02 1.220 636,500 +100 0.33% 776,530
2021-06-03 2021-06-01 1.260 636,400 +100 0.33% 801,864
2021-05-18 2021-05-14 1.270 636,300 -100 0.33% 808,101
2021-05-14 2021-05-12 1.220 636,400 -50 0.33% 776,408
2021-05-04 2021-04-30 1.230 636,450 -10,000 0.33% 782,834
2021-04-29 2021-04-27 1.230 646,450 -20,000 0.34% 795,134
2021-04-27 2021-04-23 1.270 666,450 +100 0.35% 846,392
2021-04-26 2021-04-22 1.270 666,350 -38,400 0.35% 846,265
2021-04-21 2021-04-19 1.310 704,750 +8,000 0.37% 923,223
2021-03-31 2021-03-29 1.370 696,750 -1,550 0.37% 954,548
2021-03-30 2021-03-26 1.360 698,300 -10,050 0.37% 949,688
2021-03-15 2021-03-11 1.380 708,350 +100 0.37% 977,523
2021-03-04 2021-03-02 1.490 708,250 -300 0.37% 1,055,293
2021-03-03 2021-03-01 1.490 708,550 +10,000 0.37% 1,055,740
2021-03-02 2021-02-26 1.450 698,550 -50 0.37% 1,012,898
2021-03-01 2021-02-25 1.440 698,600 +50 0.37% 1,005,984
2021-02-25 2021-02-23 1.420 698,550 -4,650 0.37% 991,941
2021-02-24 2021-02-22 1.450 703,200 +50 0.37% 1,019,640
2021-02-23 2021-02-19 1.430 703,150 -4,950 0.37% 1,005,505
2021-02-22 2021-02-18 1.490 708,100 +17,000 0.37% 1,055,069
2021-02-17 2021-02-11 1.280 691,100 -100 0.36% 884,608
2021-02-04 2021-02-02 1.240 691,200 -3,000 0.36% 857,088
2021-01-27 2021-01-25 1.360 694,200 -500 0.36% 944,112
2021-01-26 2021-01-22 1.460 694,700 -22,650 0.36% 1,014,262
2021-01-25 2021-01-21 1.480 717,350 +409,900 0.38% 1,061,678
2021-01-22 2021-01-20 1.130 307,450 +50 0.16% 347,419
2021-01-21 2021-01-19 1.150 307,400 +50 0.16% 353,510
2021-01-20 2021-01-18 1.140 307,350 +50 0.16% 350,379
2021-01-05 2020-12-31 1.200 307,300 -10,000 0.16% 368,760
2020-12-22 2020-12-18 1.220 317,300 -4,000 0.17% 387,106
2020-12-21 2020-12-17 1.280 321,300 +34,000 0.17% 411,264
2020-12-16 2020-12-14 1.040 287,300 +30,000 0.15% 298,792
2020-12-14 2020-12-10 1.020 257,300 +10,000 0.14% 262,446
2020-11-27 2020-11-25 1.110 247,300 +3,150 0.13% 274,503
2020-11-16 2020-11-12 1.150 244,150 +20,000 0.13% 280,773
2020-11-13 2020-11-11 1.130 224,150 +400 0.12% 253,290
2020-11-12 2020-11-10 1.170 223,750 +1,850 0.12% 261,788
2020-11-09 2020-11-05 1.150 221,900 +10,050 0.12% 255,185
2020-10-22 2020-10-20 1.180 211,850 +10,000 0.11% 249,983
2020-09-22 2020-09-18 1.200 201,850 -200 0.11% 242,220
2020-09-17 2020-09-15 1.200 202,050 +4,000 0.11% 242,460
2020-09-15 2020-09-11 1.220 198,050 +1,700 0.10% 241,621
2020-09-11 2020-09-09 1.220 196,350 -10,000 0.10% 239,547
2020-09-07 2020-09-03 1.240 206,350 -3,000 0.11% 255,874
2020-09-04 2020-09-02 1.220 209,350 +1,000 0.11% 255,407
2020-08-28 2020-08-26 1.280 208,350 -3,050 0.11% 266,688
2020-08-26 2020-08-24 1.330 211,400 +9,750 0.11% 281,162
2020-08-24 2020-08-20 1.300 201,650 +5,050 0.11% 262,145
2020-08-06 2020-08-04 1.310 196,600 -100 0.10% 257,546
2020-07-27 2020-07-23 1.300 196,700 -30,000 0.10% 255,710
2020-07-08 2020-07-06 1.360 226,700 -650 0.12% 308,312
2020-06-24 2020-06-22 1.410 227,350 -10,000 0.12% 320,564
2020-06-18 2020-06-16 1.400 237,350 -20,000 0.12% 332,290
2020-06-17 2020-06-15 1.420 257,350 -20,000 0.14% 365,437
2020-06-04 2020-06-02 1.310 277,350 +25,000 0.15% 363,329
2020-06-03 2020-06-01 1.300 252,350 +10,000 0.13% 328,055
2020-05-28 2020-05-26 1.350 242,350 +10,000 0.13% 327,173
2020-05-27 2020-05-25 1.260 232,350 +5,000 0.12% 292,761
2020-05-25 2020-05-21 1.330 227,350 +10,000 0.12% 302,376
2020-05-20 2020-05-18 1.420 217,350 +10,000 0.11% 308,637
2020-05-18 2020-05-14 1.480 207,350 -50 0.11% 306,878
2020-05-13 2020-05-11 1.530 207,400 -5,000 0.11% 317,322
2020-05-05 2020-04-29 1.690 212,400 -10,000 0.11% 358,956
2020-05-04 2020-04-28 1.800 222,400 -20,000 0.12% 400,320
2020-04-23 2020-04-21 1.670 242,400 -12,000 0.13% 404,808
2020-04-16 2020-04-14 1.820 254,400 -2,000 0.13% 463,008
2020-04-08 2020-04-06 1.850 256,400 -5,000 0.13% 474,340
2020-04-07 2020-04-03 1.800 261,400 -450 0.14% 470,520
2020-04-06 2020-04-02 1.940 261,850 +31,000 0.14% 507,989
2020-04-03 2020-04-01 1.610 230,850 -10,000 0.12% 371,669
2020-04-01 2020-03-30 1.580 240,850 -5,000 0.13% 380,543
2020-03-31 2020-03-27 1.580 245,850 +10,000 0.13% 388,443
2020-03-30 2020-03-26 1.500 235,850 +450 0.12% 353,775
2020-03-26 2020-03-24 1.440 235,400 +4,550 0.12% 338,976
2020-03-17 2020-03-13 1.500 230,850 -9,000 0.12% 346,275
2020-03-16 2020-03-12 1.620 239,850 +5,000 0.13% 388,557
2020-03-13 2020-03-11 1.770 234,850 +15,350 0.12% 415,685
2020-03-12 2020-03-10 1.800 219,500 +10,000 0.12% 395,100
2020-03-11 2020-03-09 1.890 209,500 -110,100 0.11% 395,955
2020-03-10 2020-03-06 1.950 319,600 +100,000 0.17% 623,220
2020-03-09 2020-03-05 1.940 219,600 -1,050 0.12% 426,024
2020-03-06 2020-03-04 1.930 220,650 +10,000 0.12% 425,855
2020-03-05 2020-03-03 1.990 210,650 -32,700 0.11% 419,194
2020-03-04 2020-03-02 2.020 243,350 -950 0.13% 491,567
2020-03-03 2020-02-28 1.990 244,300 -1,000 0.13% 486,157
2020-02-27 2020-02-25 2.150 245,300 +6,000 0.13% 527,395
2020-02-26 2020-02-24 2.100 239,300 -4,500 0.13% 502,530
2020-02-25 2020-02-21 2.180 243,800 +31,950 0.13% 531,484
2020-02-21 2020-02-19 2.100 211,850 +9,850 0.11% 444,885
2020-02-20 2020-02-18 2.160 202,000 -85,000 0.11% 436,320
2020-02-19 2020-02-17 2.200 287,000 +70,000 0.15% 631,400
2020-02-18 2020-02-14 2.350 217,000 -70,000 0.11% 509,950
2020-02-17 2020-02-13 2.410 287,000 +55,200 0.15% 691,670
2020-02-14 2020-02-12 2.490 231,800 -17,000 0.12% 577,182
2020-02-13 2020-02-11 2.480 248,800 -50,000 0.13% 617,024
2020-02-12 2020-02-10 2.420 298,800 -66,800 0.16% 723,096
2020-02-11 2020-02-07 2.600 365,600 +132,950 0.19% 950,560
2020-02-10 2020-02-06 2.340 232,650 +7,000 0.12% 544,401
2020-02-07 2020-02-05 2.350 225,650 -15,000 0.12% 530,278
2020-02-06 2020-02-04 2.490 240,650 -65,000 0.13% 599,218
2020-02-05 2020-02-03 2.470 305,650 +24,550 0.16% 754,956
2020-02-04 2020-01-31 2.850 281,100 +4,850 0.15% 801,135
2020-02-03 2020-01-30 3.300 276,250 +143,100 0.15% 911,625
2020-01-31 2020-01-29 2.900 133,150 -19,400 0.07% 386,135
2020-01-30 2020-01-24 1.900 152,550 -13,700 0.08% 289,845
2020-01-23 2020-01-21 1.870 166,250 -47,000 0.09% 310,888
2020-01-21 2020-01-17 1.870 213,250 +10,700 0.11% 398,778
2020-01-20 2020-01-16 1.840 202,550 -16,000 0.11% 372,692
2020-01-17 2020-01-15 1.900 218,550 -5,000 0.11% 415,245
2020-01-16 2020-01-14 1.980 223,550 -44,000 0.12% 442,629
2020-01-15 2020-01-13 1.990 267,550 -146,300 0.14% 532,425
2020-01-14 2020-01-10 2.090 413,850 -76,050 0.22% 864,947
2020-01-13 2020-01-09 2.180 489,900 +69,200 0.26% 1,067,982
2020-01-10 2020-01-08 2.020 420,700 +33,650 0.22% 849,814
2020-01-09 2020-01-07 2.050 387,050 +217,450 0.20% 793,453
2020-01-08 2020-01-06 1.670 169,600 +10,000 0.09% 283,232
2020-01-07 2020-01-03 1.660 159,600 +5,000 0.08% 264,936
2020-01-06 2020-01-02 1.660 154,600 -159,100 0.08% 256,636
2020-01-03 2019-12-31 1.650 313,700 +177,100 0.16% 517,605
2020-01-02 2019-12-27 1.520 136,600 +17,800 0.07% 207,632
2019-12-30 2019-12-24 1.550 118,800 -70,850 0.06% 184,140
2019-12-23 2019-12-19 2.230 189,650 -17,700 0.10% 422,920
2019-12-20 2019-12-18 1.950 207,350 +124,150 0.11% 404,333
2019-11-11 2019-11-07 3.750 83,200 -200 0.04% 312,000
2019-11-05 2019-11-01 3.900 83,400 +1,900 0.04% 325,260
2019-10-22 2019-10-18 4.400 81,500 +1,000 0.04% 358,600
2019-10-03 2019-09-30 5.000 80,500 -6,000 0.04% 402,500
2019-09-27 2019-09-25 5.200 86,500 -10,000 0.05% 449,800
2019-09-24 2019-09-20 5.500 96,500 +4,000 0.05% 530,750
2019-08-07 2019-08-05 6.900 92,500 -2,000 0.05% 638,250
2019-07-19 2019-07-17 8.000 94,500 -500 0.05% 756,000
2019-05-27 2019-05-23 7.400 95,000 -5,000 0.05% 703,000
2019-05-24 2019-05-22 8.500 100,000 -2,350 0.05% 850,000
2019-05-23 2019-05-21 8.500 102,350 -150 0.06% 869,975
2019-05-17 2019-05-15 9.000 102,500 -4,250 0.06% 922,500
2019-05-16 2019-05-14 9.400 106,750 +1,350 0.07% 1,003,450
2019-05-15 2019-05-10 9.900 105,400 -21,000 0.07% 1,043,460
2019-05-14 2019-05-09 9.600 126,400 -3,650 0.08% 1,213,440
2019-05-10 2019-05-08 10.300 130,050 +35,900 0.08% 1,339,515
2019-05-09 2019-05-07 9.600 94,150 +4,000 0.06% 903,840
2019-05-08 2019-05-06 9.300 90,150 -2,000 0.06% 838,395
2019-05-07 2019-05-03 10.100 92,150 -5,050 0.06% 930,715
2019-05-06 2019-05-02 9.100 97,200 -2,500 0.06% 884,520
2019-05-03 2019-04-30 8.400 99,700 -4,000 0.06% 837,480
2019-04-29 2019-04-25 7.200 103,700 -9,650 0.06% 746,640
2019-04-26 2019-04-24 7.300 113,350 +5,000 0.07% 827,455
2019-04-25 2019-04-23 7.400 108,350 -1,200 0.07% 801,790
2019-04-23 2019-04-17 7.200 109,550 -3,000 0.07% 788,760
2019-04-17 2019-04-15 6.900 112,550 +3,000 0.07% 776,595
2019-04-16 2019-04-12 6.900 109,550 +5,000 0.07% 755,895
2019-04-08 2019-04-03 7.100 104,550 +2,000 0.07% 742,305
2019-04-03 2019-04-01 6.200 102,550 +29,650 0.06% 635,810
2019-03-06 2019-03-04 7.500 72,900 -6,000 0.05% 546,750
2019-02-28 2019-02-26 7.400 78,900 -10,000 0.05% 583,860
2019-02-26 2019-02-22 7.600 88,900 +10,000 0.06% 675,640
2019-02-01 2019-01-30 7.100 78,900 +1,000 0.05% 560,190
2019-01-30 2019-01-28 7.500 77,900 -1,000 0.05% 584,250
2018-12-10 2018-12-06 9.700 78,900 -500 0.05% 765,330
2018-11-29 2018-11-27 10.900 79,400 -1,000 0.05% 865,460
2018-11-27 2018-11-23 10.700 80,400 -5,450 0.05% 860,280
2018-11-26 2018-11-22 10.800 85,850 +2,050 0.05% 927,180
2018-11-23 2018-11-21 11.100 83,800 +5,900 0.05% 930,180
2018-11-22 2018-11-20 11.000 77,900 -6,900 0.05% 856,900
2018-11-21 2018-11-19 11.100 84,800 -1,200 0.05% 941,280
2018-11-20 2018-11-16 11.600 86,000 +2,200 0.05% 997,600
2018-11-19 2018-11-15 11.700 83,800 +2,000 0.05% 980,460
2018-11-16 2018-11-14 11.600 81,800 -750 0.05% 948,880
2018-11-15 2018-11-13 12.000 82,550 -1,550 0.05% 990,600
2018-11-14 2018-11-12 11.900 84,100 +1,550 0.05% 1,000,790
2018-11-12 2018-11-08 12.400 82,550 +2,500 0.05% 1,023,620
2018-11-09 2018-11-07 12.000 80,050 +3,250 0.05% 960,600
2018-11-07 2018-11-05 11.500 76,800 -1,000 0.05% 883,200
2018-11-01 2018-10-30 11.700 77,800 -1,000 0.05% 910,260
2018-10-24 2018-10-22 12.200 78,800 -5,000 0.05% 961,360
2018-10-15 2018-10-11 13.900 83,800 -4,000 0.05% 1,164,820
2018-10-11 2018-10-09 14.500 87,800 -4,500 0.05% 1,273,100
2018-10-10 2018-10-08 14.300 92,300 +1,000 0.06% 1,319,890
2018-10-08 2018-10-04 14.500 91,300 -1,000 0.06% 1,323,850
2018-10-03 2018-09-28 14.800 92,300 -10,000 0.06% 1,366,040
2018-09-10 2018-09-06 14.800 102,300 -2,300 0.06% 1,514,040
2018-09-06 2018-09-04 15.000 104,600 -15,000 0.07% 1,569,000
2018-09-05 2018-09-03 15.000 119,600 -5,000 0.07% 1,794,000
2018-09-04 2018-08-31 15.000 124,600 -2,300 0.08% 1,869,000
2018-09-03 2018-08-30 15.100 126,900 -9,700 0.08% 1,916,190
2018-08-31 2018-08-29 14.800 136,600 -12,600 0.09% 2,021,680
2018-08-30 2018-08-28 15.300 149,200 -1,900 0.09% 2,282,760
2018-08-29 2018-08-27 15.100 151,100 -55,500 0.09% 2,281,610
2018-08-28 2018-08-24 15.000 206,600 -450 0.13% 3,099,000
2018-08-27 2018-08-23 15.200 207,050 -4,950 0.13% 3,147,160
2018-08-24 2018-08-22 15.400 212,000 +10,000 0.13% 3,264,800
2018-08-21 2018-08-17 15.000 202,000 -2,000 0.13% 3,030,000
2018-08-20 2018-08-16 15.100 204,000 -9,800 0.13% 3,080,400
2018-08-16 2018-08-14 15.800 213,800 +1,000 0.13% 3,378,040
2018-08-15 2018-08-13 15.800 212,800 -17,400 0.13% 3,362,240
2018-08-14 2018-08-10 16.000 230,200 -10,000 0.14% 3,683,200
2018-08-13 2018-08-09 16.000 240,200 +9,000 0.15% 3,843,200
2018-08-10 2018-08-08 16.000 231,200 -20,200 0.14% 3,699,200
2018-08-08 2018-08-06 15.800 251,400 -16,000 0.16% 3,972,120
2018-08-07 2018-08-03 16.100 267,400 -2,000 0.17% 4,305,140
2018-08-06 2018-08-02 16.400 269,400 +4,400 0.17% 4,418,160
2018-08-03 2018-08-01 16.800 265,000 -9,400 0.16% 4,452,000
2018-08-02 2018-07-31 16.800 274,400 -40,000 0.17% 4,609,920
2018-08-01 2018-07-30 17.200 314,400 +3,000 0.20% 5,407,680
2018-07-31 2018-07-27 17.200 311,400 -7,900 0.19% 5,356,080
2018-07-30 2018-07-26 17.100 319,300 -10,000 0.20% 5,460,030
2018-07-27 2018-07-25 17.100 329,300 -600 0.20% 5,631,030
2018-07-25 2018-07-23 16.900 329,900 -5,000 0.21% 5,575,310
2018-07-24 2018-07-20 16.500 334,900 -50,000 0.21% 5,525,850
2018-07-19 2018-07-17 16.600 384,900 +3,000 0.24% 6,389,340
2018-07-17 2018-07-13 16.600 381,900 -3,350 0.24% 6,339,540
2018-07-16 2018-07-12 16.600 385,250 -50,000 0.24% 6,395,150
2018-07-13 2018-07-11 16.500 435,250 +8,850 0.27% 7,181,625
2018-07-12 2018-07-10 16.900 426,400 +6,000 0.27% 7,206,160
2018-07-11 2018-07-09 16.850 420,400 -1,000 0.26% 7,083,740
2018-07-10 2018-07-06 16.654 421,400 -24,065 0.26% 7,018,025
2018-07-05 2018-07-03 16.850 445,465 -3,062 0.27% 7,506,085
2018-07-04 2018-06-29 17.536 448,527 -5,155 0.27% 7,865,260
2018-07-03 2018-06-28 17.046 453,682 -1,990 0.28% 7,733,432
2018-06-29 2018-06-27 17.340 455,672 +8,166 0.28% 7,901,273
2018-06-28 2018-06-26 17.830 447,506 +510 0.27% 7,978,876
2018-06-27 2018-06-25 17.928 446,996 -4,083 0.27% 8,013,573
2018-06-26 2018-06-22 18.124 451,079 +5,104 0.28% 8,175,151
2018-06-25 2018-06-21 17.928 445,975 -5,104 0.27% 7,995,269
2018-06-21 2018-06-19 17.340 451,079 -24,703 0.28% 7,821,631
2018-06-20 2018-06-15 18.613 475,782 -10,769 0.29% 8,855,907
2018-06-15 2018-06-13 19.495 486,551 -17,353 0.30% 9,485,340
2018-06-14 2018-06-12 20.181 503,904 +153 0.31% 10,169,193
2018-06-13 2018-06-11 20.181 503,751 +10,157 0.31% 10,166,105
2018-06-08 2018-06-06 20.377 493,594 +7,349 0.30% 10,057,839
2018-06-07 2018-06-05 20.671 486,245 +1,021 0.30% 10,050,995
2018-06-06 2018-06-04 21.160 485,224 +664 0.30% 10,267,566
2018-06-05 2018-06-01 20.769 484,560 +7,451 0.30% 10,063,635
2018-06-04 2018-05-31 21.063 477,109 +6,074 0.29% 10,049,108
2018-06-01 2018-05-30 20.671 471,035 +1,786 0.29% 9,736,595
2018-05-31 2018-05-29 20.769 469,249 +4,798 0.29% 9,745,647
2018-05-30 2018-05-28 21.454 464,451 -15,720 0.28% 9,964,499
2018-05-29 2018-05-25 20.279 480,171 -3,471 0.29% 9,737,282
2018-05-28 2018-05-24 20.279 483,642 +511 0.30% 9,807,669
2018-05-25 2018-05-23 20.279 483,131 +6,839 0.30% 9,797,307
2018-05-24 2018-05-21 21.063 476,292 -20,875 0.29% 10,031,900
2018-05-23 2018-05-18 21.454 497,167 +120,758 0.31% 10,666,400
2018-05-21 2018-05-17 21.160 376,409 -52,621 0.23% 7,964,990
2018-05-18 2018-05-16 21.160 429,030 +18,731 0.27% 9,078,474
2018-05-17 2018-05-15 19.201 410,299 -4,185 0.25% 7,878,218
2018-05-16 2018-05-14 18.907 414,484 +24,498 0.26% 7,836,760
2018-05-15 2018-05-11 18.613 389,986 -4,083 0.24% 7,258,955
2018-05-14 2018-05-10 18.515 394,069 -7,145 0.24% 7,296,348
2018-05-11 2018-05-09 18.417 401,214 -5,104 0.25% 7,389,336
2018-05-10 2018-05-08 18.417 406,318 -2,552 0.25% 7,483,338
2018-05-09 2018-05-07 18.319 408,870 -510 0.25% 7,490,284
2018-05-08 2018-05-04 18.319 409,380 -6,125 0.25% 7,499,627
2018-05-07 2018-05-03 18.907 415,505 -1,531 0.26% 7,856,064
2018-05-04 2018-05-02 18.907 417,036 -1,736 0.26% 7,885,011
2018-05-02 2018-04-27 19.201 418,772 -5,103 0.26% 8,040,909
2018-04-30 2018-04-26 18.809 423,875 +9,187 0.26% 7,972,793
2018-04-27 2018-04-25 19.103 414,688 +255 0.26% 7,921,867
2018-04-26 2018-04-24 19.691 414,433 -14,750 0.26% 8,160,595
2018-04-25 2018-04-23 19.201 429,183 +357 0.27% 8,240,813
2018-04-24 2018-04-20 20.083 428,826 -5,104 0.27% 8,612,048
2018-04-23 2018-04-19 20.377 433,930 -63,798 0.27% 8,842,081
2018-04-20 2018-04-18 20.377 497,728 +11,688 0.31% 10,142,076
2018-04-19 2018-04-17 21.063 486,040 +255 0.30% 10,237,218
2018-04-18 2018-04-16 21.748 485,785 -11,331 0.30% 10,564,976
2018-04-17 2018-04-13 22.336 497,116 +103,098 0.31% 11,103,606
2018-04-16 2018-04-12 23.316 394,018 +24,141 0.25% 9,186,805
2018-04-13 2018-04-11 20.671 369,877 +37,973 0.23% 7,645,594
2018-04-12 2018-04-10 21.356 331,904 +53,846 0.21% 7,088,273
2018-04-11 2018-04-09 19.691 278,058 +57,418 0.17% 5,475,237
2018-04-10 2018-04-06 18.809 220,640 +30,623 0.14% 4,150,084
2018-04-09 2018-04-04 18.711 190,017 +89,369 0.12% 3,555,472
2018-04-06 2018-04-03 18.124 100,648 -1,837 0.06% 1,824,099
2018-04-04 2018-03-29 18.417 102,485 -1,021 0.06% 1,887,512
2018-04-03 2018-03-28 18.809 103,506 +6,737 0.07% 1,946,876
2018-03-28 2018-03-26 17.144 96,769 -2,960 0.06% 1,658,998
2018-03-27 2018-03-23 16.948 99,729 -7,248 0.06% 1,690,204
2018-03-23 2018-03-21 17.242 106,977 +10,208 0.07% 1,844,483
2018-03-22 2018-03-20 17.634 96,769 +10,208 0.06% 1,706,398
2018-03-20 2018-03-16 17.144 86,561 -7,350 0.05% 1,483,993
2018-03-16 2018-03-14 17.144 93,911 -13,066 0.06% 1,610,000
2018-03-14 2018-03-12 17.536 106,977 +51,039 0.07% 1,875,923
2018-02-12 2018-02-08 16.850 55,938 -511 0.04% 942,555
2018-02-09 2018-02-07 16.752 56,449 -2,705 0.04% 945,636
2018-02-08 2018-02-06 16.458 59,154 -1,429 0.04% 973,565
2018-01-22 2018-01-18 19.397 60,583 +1,429 0.04% 1,175,134
2018-01-18 2018-01-16 19.593 59,154 -2,041 0.04% 1,159,006
2018-01-16 2018-01-12 19.495 61,195 -511 0.04% 1,193,000
2018-01-04 2018-01-02 19.789 61,706 +307 0.04% 1,221,097
2017-12-22 2017-12-20 18.319 61,399 +2,552 0.04% 1,124,798
2017-11-28 2017-11-24 19.593 58,847 +102 0.04% 1,152,991
2017-11-23 2017-11-21 20.083 58,745 -1,378 0.04% 1,179,767
2017-11-08 2017-11-06 21.160 60,123 -4,084 0.04% 1,272,231
2017-10-26 2017-10-24 21.356 64,207 -40,830 0.04% 1,371,230
2017-10-25 2017-10-23 21.356 105,037 -664 0.07% 2,243,212
2017-10-20 2017-10-18 21.356 105,701 -2,041 0.07% 2,257,392
2017-10-19 2017-10-17 21.356 107,742 +8,166 0.07% 2,300,981
2017-10-18 2017-10-16 21.258 99,576 +14,291 0.06% 2,116,829
2017-10-16 2017-10-12 20.769 85,285 -5,104 0.05% 1,771,250
2017-10-13 2017-10-11 20.573 90,389 -1,021 0.06% 1,859,543
2017-10-12 2017-10-10 20.867 91,410 -4,083 0.06% 1,907,413
2017-10-11 2017-10-09 20.573 95,493 +10,208 0.06% 1,964,546
2017-10-10 2017-10-06 19.789 85,285 -1,021 0.05% 1,687,701
2017-10-04 2017-09-29 19.985 86,306 +1,021 0.05% 1,724,815
2017-09-28 2017-09-26 19.201 85,285 -1,021 0.05% 1,637,571
2017-09-22 2017-09-20 19.985 86,306 -16,384 0.05% 1,724,815
2017-09-21 2017-09-19 19.691 102,690 +1,021 0.06% 2,022,068
2017-09-20 2017-09-18 18.907 101,669 -3,011 0.06% 1,922,283
2017-09-19 2017-09-15 19.397 104,680 -1,072 0.07% 2,030,488
2017-09-18 2017-09-14 19.103 105,752 -204 0.07% 2,020,201
2017-09-13 2017-09-11 17.928 105,956 +4,083 0.07% 1,899,539
2017-08-15 2017-08-11 16.262 101,873 -10,208 0.06% 1,656,680
2017-08-09 2017-08-07 17.242 112,081 -1,020 0.07% 1,932,485
2017-07-17 2017-07-13 17.732 113,101 -1,225 0.07% 2,005,471
2017-07-13 2017-07-11 17.732 114,326 +2,041 0.07% 2,027,193
2017-07-12 2017-07-10 17.438 112,285 +2,042 0.07% 1,958,002
2017-06-23 2017-06-21 16.654 110,243 -2,042 0.07% 1,835,995
2017-06-15 2017-06-13 16.654 112,285 +6,125 0.07% 1,870,002
2017-06-14 2017-06-12 16.654 106,160 +7,400 0.07% 1,767,996
2017-06-13 2017-06-09 17.634 98,760 +1,940 0.06% 1,741,506
2017-06-12 2017-06-08 17.144 96,820 +5,104 0.06% 1,659,872
2017-06-09 2017-06-07 16.801 91,716 -1,021 0.06% 1,540,922
2017-06-08 2017-06-06 17.091 92,737 -4,459 0.06% 1,584,939
2017-06-01 2017-05-29 17.284 97,196 -6,628 0.06% 1,679,917
2017-05-31 2017-05-26 17.284 103,824 -621 0.06% 1,794,474
2017-05-29 2017-05-25 16.415 104,445 -2,072 0.06% 1,714,442
2017-05-26 2017-05-24 16.415 106,517 -1,553 0.07% 1,748,454
2017-05-25 2017-05-23 16.415 108,070 -2,434 0.07% 1,773,946
2017-05-18 2017-05-16 16.511 110,504 -3,107 0.07% 1,824,570
2017-05-17 2017-05-15 16.994 113,611 -1,036 0.07% 1,930,720
2017-05-09 2017-05-05 16.511 114,647 -3,003 0.07% 1,892,976
2017-04-28 2017-04-26 16.704 117,650 +4,868 0.07% 1,965,280
2017-04-26 2017-04-24 16.608 112,782 -3,107 0.07% 1,873,072
2017-04-19 2017-04-13 17.380 115,889 +1,035 0.07% 2,014,193
2017-04-13 2017-04-11 17.284 114,854 -2,071 0.07% 1,985,114
2017-04-12 2017-04-10 17.380 116,925 +12,946 0.07% 2,032,199
2017-04-03 2017-03-30 16.801 103,979 -5,179 0.06% 1,746,953
2017-03-30 2017-03-28 16.511 109,158 -1,035 0.07% 1,802,345
2017-03-27 2017-03-23 16.801 110,193 +3,107 0.07% 1,851,355
2017-03-24 2017-03-22 17.091 107,086 +11,392 0.07% 1,830,174
2017-03-22 2017-03-20 16.415 95,694 +1,657 0.06% 1,570,797
2017-03-21 2017-03-17 16.318 94,037 +5,178 0.06% 1,534,517
2017-03-20 2017-03-16 16.222 88,859 +1,554 0.06% 1,441,442
2017-03-17 2017-03-15 16.318 87,305 -518 0.05% 1,424,663
2017-03-09 2017-03-07 17.187 87,823 +2,071 0.05% 1,509,436
2017-03-08 2017-03-06 17.573 85,752 +12,480 0.05% 1,506,961
2017-03-07 2017-03-03 16.318 73,272 +3,728 0.05% 1,195,669
2017-03-06 2017-03-02 14.966 69,544 +311 0.04% 1,040,825
2017-02-28 2017-02-24 15.739 69,233 -2,072 0.04% 1,089,650
2017-02-27 2017-02-23 15.932 71,305 -621 0.04% 1,136,031
2017-02-24 2017-02-22 16.125 71,926 +2,071 0.04% 1,159,815
2017-02-17 2017-02-15 16.318 69,855 -207 0.04% 1,139,910
2017-02-16 2017-02-14 16.125 70,062 -1,243 0.04% 1,129,758
2017-02-15 2017-02-13 15.932 71,305 +518 0.04% 1,136,031
2017-02-14 2017-02-10 15.546 70,787 +1,243 0.04% 1,100,438
2017-02-10 2017-02-08 15.063 69,544 +1,036 0.04% 1,047,540
2017-02-08 2017-02-06 15.160 68,508 +2,071 0.04% 1,038,550
2017-02-02 2017-01-27 15.932 66,437 -1,036 0.04% 1,058,474
2017-02-01 2017-01-25 15.546 67,473 -3,107 0.04% 1,048,920
2017-01-20 2017-01-18 15.256 70,580 +1,036 0.04% 1,076,775
2017-01-19 2017-01-17 15.449 69,544 +259 0.04% 1,074,400
2017-01-13 2017-01-11 15.256 69,285 -3,987 0.04% 1,057,019
2017-01-10 2017-01-06 15.449 73,272 +2,071 0.05% 1,131,995
2017-01-06 2017-01-04 16.318 71,201 +2,796 0.04% 1,161,874
2016-12-30 2016-12-28 13.711 68,405 -103 0.04% 937,913
2016-12-28 2016-12-22 13.711 68,508 +207 0.04% 939,325
2016-12-23 2016-12-21 13.615 68,301 +103 0.04% 929,892
2016-12-22 2016-12-20 14.387 68,198 +104 0.04% 981,170
2016-12-21 2016-12-19 14.387 68,094 -2,020 0.04% 979,674
2016-12-20 2016-12-16 14.773 70,114 +1,968 0.04% 1,035,816
2016-12-19 2016-12-15 14.966 68,146 -2,537 0.04% 1,019,902
2016-12-16 2016-12-14 12.359 70,683 +3,107 0.04% 873,597
2016-11-23 2016-11-21 17.187 67,576 -1,191 0.04% 1,161,445
2016-11-21 2016-11-17 16.994 68,767 -881 0.04% 1,168,636
2016-11-10 2016-11-08 16.898 69,648 -1,812 0.04% 1,176,882
2016-10-18 2016-10-14 18.539 71,460 -1,036 0.04% 1,324,801
2016-10-13 2016-10-11 18.732 72,496 +1,036 0.04% 1,358,007
2016-10-06 2016-10-04 18.925 71,460 +1,761 0.04% 1,352,401
2016-09-29 2016-09-27 18.829 69,699 -2,175 0.04% 1,312,343
2016-09-23 2016-09-21 19.794 71,874 +1,035 0.04% 1,422,696
2016-09-21 2016-09-19 19.601 70,839 +518 0.04% 1,388,528
2016-09-19 2016-09-14 19.408 70,321 -7,456 0.04% 1,364,795
2016-09-14 2016-09-12 19.987 77,777 +517 0.05% 1,554,561
2016-09-13 2016-09-09 20.567 77,260 +1,036 0.05% 1,588,988
2016-09-12 2016-09-08 20.470 76,224 +4,298 0.05% 1,560,321
2016-09-08 2016-09-06 20.567 71,926 +880 0.04% 1,479,285
2016-08-31 2016-08-29 19.312 71,046 -3,107 0.04% 1,372,006
2016-08-23 2016-08-19 20.374 74,153 -1,035 0.05% 1,510,767
2016-08-22 2016-08-18 20.277 75,188 +1,035 0.05% 1,524,594
2016-08-19 2016-08-17 20.084 74,153 +1,036 0.05% 1,489,287
2016-08-15 2016-08-11 19.312 73,117 -3,211 0.05% 1,412,000
2016-08-12 2016-08-10 19.118 76,328 +2,072 0.05% 1,459,269
2016-07-29 2016-07-27 19.505 74,256 -3,625 0.05% 1,448,336
2016-07-27 2016-07-25 19.505 77,881 -2,071 0.05% 1,519,040
2016-07-26 2016-07-22 19.215 79,952 -725 0.05% 1,536,274
2016-07-20 2016-07-18 19.312 80,677 +3,832 0.05% 1,557,995
2016-07-14 2016-07-12 18.829 76,845 +1,450 0.05% 1,446,893
2016-07-07 2016-07-05 17.960 75,395 -2,072 0.05% 1,354,072
2016-06-20 2016-06-16 18.539 77,467 -5,178 0.05% 1,436,165
2016-06-15 2016-06-13 18.829 82,645 -1,036 0.05% 1,556,100
2016-06-14 2016-06-10 18.732 83,681 +363 0.05% 1,567,527
2016-06-10 2016-06-07 19.891 83,318 -259 0.05% 1,657,267
2016-06-08 2016-06-06 19.987 83,577 -2,486 0.05% 1,670,488
2016-06-07 2016-06-03 19.987 86,063 -103 0.05% 1,720,177
2016-06-06 2016-06-02 19.698 86,166 -881 0.05% 1,697,276
2016-06-03 2016-06-01 19.601 87,047 -1,191 0.05% 1,706,225
2016-05-31 2016-05-27 20.178 88,238 -1,473 0.05% 1,780,482
2016-05-30 2016-05-26 20.563 89,711 +2,082 0.06% 1,844,685
2016-05-26 2016-05-24 19.602 87,629 -729 0.05% 1,717,674
2016-05-25 2016-05-23 20.178 88,358 +1,041 0.05% 1,782,903
2016-05-23 2016-05-19 21.619 87,317 +1,041 0.05% 1,887,748
2016-05-20 2016-05-18 22.676 86,276 +1,248 0.05% 1,956,431
2016-05-11 2016-05-09 21.716 85,028 -10,979 0.05% 1,846,431
2016-05-09 2016-05-05 21.812 96,007 -10,407 0.06% 2,094,071
2016-05-03 2016-04-28 21.716 106,414 -261 0.07% 2,310,840
2016-04-28 2016-04-26 21.716 106,675 +833 0.07% 2,316,508
2016-04-22 2016-04-20 21.427 105,842 -1,041 0.07% 2,267,909
2016-04-20 2016-04-18 21.139 106,883 -572 0.07% 2,259,404
2016-04-15 2016-04-13 21.235 107,455 +2,706 0.07% 2,281,821
2016-04-13 2016-04-11 21.523 104,749 +1,040 0.06% 2,254,553
2016-04-11 2016-04-07 21.716 103,709 +1,041 0.06% 2,252,099
2016-04-07 2016-04-05 21.523 102,668 +10,407 0.06% 2,209,763
2016-04-06 2016-04-01 21.331 92,261 +13,062 0.06% 1,968,039
2016-03-29 2016-03-23 21.427 79,199 +1,040 0.05% 1,697,021
2016-03-23 2016-03-21 21.043 78,159 +15,611 0.05% 1,644,696
2016-03-15 2016-03-11 21.043 62,548 -52 0.04% 1,316,195
2016-03-02 2016-02-29 20.082 62,600 -1,145 0.04% 1,257,139
2016-02-24 2016-02-22 21.235 63,745 -1,040 0.04% 1,353,633
2016-02-22 2016-02-18 20.851 64,785 +4,371 0.04% 1,350,818
2016-02-11 2016-02-04 19.602 60,414 +3,122 0.04% 1,184,215
2016-02-03 2016-02-01 19.794 57,292 -1,041 0.04% 1,134,028
2016-02-02 2016-01-29 19.121 58,333 +1,041 0.04% 1,115,398
2016-01-29 2016-01-27 20.370 57,292 +1,145 0.04% 1,167,058
2016-01-27 2016-01-25 21.139 56,147 +416 0.03% 1,186,894
2016-01-19 2016-01-15 20.851 55,731 -52 0.03% 1,162,035
2016-01-18 2016-01-14 21.619 55,783 +52 0.03% 1,205,999
2016-01-15 2016-01-13 20.851 55,731 +1,561 0.03% 1,162,035
2016-01-14 2016-01-12 20.563 54,170 -1,041 0.03% 1,113,872
2016-01-11 2016-01-07 22.100 55,211 -44,439 0.03% 1,220,158
2016-01-08 2016-01-06 22.676 99,650 -2,602 0.06% 2,259,706
2016-01-07 2016-01-05 23.253 102,252 +1,562 0.06% 2,377,660
2016-01-06 2016-01-04 23.061 100,690 -1,041 0.06% 2,321,989
2016-01-05 2015-12-31 24.214 101,731 -3,122 0.06% 2,463,295
2016-01-04 2015-12-29 23.541 104,853 -6,453 0.06% 2,468,366
2015-12-29 2015-12-24 23.541 111,306 -3,955 0.07% 2,620,278
2015-12-28 2015-12-22 22.676 115,261 +53,077 0.07% 2,613,708
2015-12-23 2015-12-21 22.196 62,184 -1,040 0.04% 1,380,236
2015-12-22 2015-12-18 21.812 63,224 -2,082 0.04% 1,379,020
2015-12-21 2015-12-17 22.292 65,306 -3,122 0.04% 1,455,807
2015-12-18 2015-12-16 22.388 68,428 -2,394 0.04% 1,531,978
2015-12-17 2015-12-15 21.619 70,822 +1,145 0.04% 1,531,135
2015-12-16 2015-12-14 21.523 69,677 +4,163 0.04% 1,499,685
2015-12-15 2015-12-11 21.235 65,514 +521 0.04% 1,391,198
2015-12-14 2015-12-10 21.139 64,993 -1,666 0.04% 1,373,890
2015-12-10 2015-12-08 21.235 66,659 -1,717 0.04% 1,415,512
2015-12-08 2015-12-04 21.235 68,376 -3,122 0.04% 1,451,973
2015-12-07 2015-12-03 21.043 71,498 +3,851 0.04% 1,504,529
2015-12-04 2015-12-02 21.139 67,647 +6,816 0.04% 1,429,993
2015-12-01 2015-11-27 19.025 60,831 +2,342 0.04% 1,157,318
2015-11-25 2015-11-23 20.274 58,489 -2,185 0.04% 1,185,821
2015-11-24 2015-11-20 19.698 60,674 -1,041 0.04% 1,195,141
2015-11-23 2015-11-19 20.274 61,715 -3,122 0.04% 1,251,226
2015-11-18 2015-11-16 20.370 64,837 -937 0.04% 1,320,752
2015-11-17 2015-11-13 20.851 65,774 +728 0.04% 1,371,439
2015-11-16 2015-11-12 21.331 65,046 -4,162 0.04% 1,387,510
2015-11-13 2015-11-11 20.947 69,208 -1,041 0.04% 1,449,691
2015-11-12 2015-11-10 21.139 70,249 +2,602 0.04% 1,484,997
2015-11-11 2015-11-09 21.619 67,647 +1,040 0.04% 1,462,493
2015-11-10 2015-11-06 21.523 66,607 -2,081 0.04% 1,433,608
2015-11-09 2015-11-05 19.890 68,688 -1,041 0.04% 1,366,199
2015-11-04 2015-11-02 18.353 69,729 -4,163 0.04% 1,279,704
2015-11-03 2015-10-30 18.449 73,892 -728 0.05% 1,363,205
2015-11-02 2015-10-29 18.545 74,620 -1,353 0.05% 1,383,806
2015-10-29 2015-10-27 18.833 75,973 -7,285 0.05% 1,430,797
2015-10-28 2015-10-26 18.929 83,258 +2,081 0.05% 1,575,995
2015-10-27 2015-10-23 19.217 81,177 +4,163 0.05% 1,560,004
2015-10-26 2015-10-22 19.121 77,014 -3,799 0.05% 1,472,602
2015-10-23 2015-10-20 19.217 80,813 +677 0.05% 1,553,009
2015-10-20 2015-10-16 18.929 80,136 +2,602 0.05% 1,516,899
2015-10-19 2015-10-15 18.545 77,534 +4,683 0.05% 1,437,845
2015-10-12 2015-10-08 18.064 72,851 -1,249 0.04% 1,316,000
2015-10-07 2015-10-05 18.449 74,100 +521 0.05% 1,367,043
2015-10-06 2015-10-02 17.968 73,579 +7,285 0.05% 1,322,081
2015-10-02 2015-09-29 16.815 66,294 +208 0.04% 1,114,743
2015-09-29 2015-09-24 17.968 66,086 -3,122 0.04% 1,187,446
2015-09-25 2015-09-23 17.392 69,208 +104 0.04% 1,203,643
2015-09-22 2015-09-18 18.064 69,104 +1,196 0.04% 1,248,314
2015-09-15 2015-09-11 17.007 67,908 -5,203 0.04% 1,154,933
2015-09-11 2015-09-09 17.296 73,111 +989 0.05% 1,264,497
2015-09-09 2015-09-07 15.854 72,122 -1,874 0.04% 1,143,443
2015-09-01 2015-08-28 16.239 73,996 +6,453 0.05% 1,201,594
2015-08-31 2015-08-27 15.758 67,543 -2,134 0.04% 1,064,356
2015-08-28 2015-08-26 13.452 69,677 +1,041 0.04% 937,303
2015-08-27 2015-08-25 14.317 68,636 -1,561 0.04% 982,655
2015-08-26 2015-08-24 12.972 70,197 +104 0.04% 910,573
2015-08-25 2015-08-21 15.182 70,093 -6,244 0.04% 1,064,129
2015-08-24 2015-08-20 16.046 76,337 +13,997 0.05% 1,224,938
2015-08-21 2015-08-19 17.584 62,340 -2,081 0.04% 1,096,177
2015-08-20 2015-08-18 19.025 64,421 -1,041 0.04% 1,225,618
2015-08-19 2015-08-17 19.602 65,462 -520 0.04% 1,283,164
2015-08-18 2015-08-14 19.409 65,982 +3,122 0.04% 1,280,677
2015-08-14 2015-08-12 17.776 62,860 -5,620 0.04% 1,117,400
2015-08-13 2015-08-11 18.929 68,480 +520 0.04% 1,296,261
2015-08-12 2015-08-10 18.929 67,960 -1,040 0.04% 1,286,418
2015-08-11 2015-08-07 17.968 69,000 -4,163 0.04% 1,239,805
2015-08-10 2015-08-06 18.449 73,163 +4,839 0.05% 1,349,756
2015-08-07 2015-08-05 18.737 68,324 -520 0.04% 1,280,179
2015-07-31 2015-07-29 18.641 68,844 +2,185 0.04% 1,283,307
2015-07-29 2015-07-27 18.353 66,659 -260 0.04% 1,223,361
2015-07-28 2015-07-24 19.986 66,919 -1,561 0.04% 1,337,443
2015-07-23 2015-07-21 20.370 68,480 -7,857 0.04% 1,394,962
2015-07-22 2015-07-20 19.698 76,337 +3,122 0.05% 1,503,667
2015-07-17 2015-07-15 19.698 73,215 -5,204 0.05% 1,442,170
2015-07-16 2015-07-14 20.466 78,419 +260 0.05% 1,604,958
2015-07-15 2015-07-13 20.563 78,159 +3,122 0.05% 1,607,146
2015-07-14 2015-07-10 19.890 75,037 -2,237 0.05% 1,492,480
2015-07-13 2015-07-09 18.641 77,274 -10,407 0.05% 1,440,449
2015-07-10 2015-07-08 15.566 87,681 +24,925 0.05% 1,364,844
2015-07-09 2015-07-07 18.256 62,756 -13,321 0.04% 1,145,702
2015-07-08 2015-07-06 16.815 76,077 -23,365 0.05% 1,279,246
2015-07-07 2015-07-03 19.602 99,442 -4,475 0.06% 1,949,228
2015-07-03 2015-06-30 22.869 103,917 -9,054 0.08% 2,376,436
2015-06-26 2015-06-24 24.406 112,971 +1,041 0.08% 2,757,169
2015-06-23 2015-06-19 24.214 111,930 +3,122 0.08% 2,710,252
2015-06-22 2015-06-18 25.559 108,808 +10,407 0.08% 2,781,026
2015-06-19 2015-06-17 24.694 98,401 -1,041 0.07% 2,429,938
2015-06-18 2015-06-16 24.214 99,442 +11,969 0.07% 2,407,870
2015-06-17 2015-06-15 24.886 87,473 +2,081 0.06% 2,176,890
2015-06-16 2015-06-12 25.943 85,392 -1,821 0.06% 2,215,356
2015-06-15 2015-06-11 24.983 87,213 +3,122 0.06% 2,178,799
2015-06-12 2015-06-10 25.655 84,091 -7,285 0.06% 2,157,364
2015-06-11 2015-06-09 26.039 91,376 -7,805 0.07% 2,379,381
2015-06-10 2015-06-08 25.943 99,181 -6,765 0.07% 2,573,089
2015-06-09 2015-06-05 27.481 105,946 -2,862 0.08% 2,911,476
2015-06-08 2015-06-04 28.057 108,808 -5,568 0.08% 3,052,856
2015-06-05 2015-06-03 28.057 114,376 +6,765 0.08% 3,209,079
2015-06-04 2015-06-02 29.114 107,611 +39,599 0.08% 3,133,011
2015-06-03 2015-06-01 30.075 68,012 +9,523 0.05% 2,045,467
2015-06-02 2015-05-29 28.922 58,489 -8,014 0.04% 1,691,622
2015-06-01 2015-05-28 28.057 66,503 -2,653 0.05% 1,865,893
2015-05-29 2015-05-27 28.249 69,156 -70,926 0.05% 1,953,619
2015-05-28 2015-05-26 26.520 140,082 +6,348 0.10% 3,714,959
2015-05-27 2015-05-22 21.235 133,734 -1,353 0.10% 2,839,859
2015-05-26 2015-05-21 21.716 135,087 -6,452 0.10% 2,933,490
2015-05-22 2015-05-20 21.139 141,539 +13,738 0.10% 2,991,999
2015-05-21 2015-05-19 22.676 127,801 -11,136 0.09% 2,898,070
2015-05-20 2015-05-18 22.100 138,937 +3,330 0.10% 3,070,495
2015-05-19 2015-05-15 22.676 135,607 +32,627 0.10% 3,075,082
2015-05-18 2015-05-14 19.698 102,980 +1,041 0.08% 2,028,474
2015-05-15 2015-05-13 19.121 101,939 +1,040 0.08% 1,949,199
2015-05-14 2015-05-12 19.217 100,899 -5,151 0.07% 1,939,008
2015-05-13 2015-05-11 19.890 106,050 +5,620 0.08% 2,109,326
2015-05-12 2015-05-08 19.217 100,430 +2,081 0.07% 1,929,995
2015-05-11 2015-05-07 18.353 98,349 -2,393 0.07% 1,804,953
2015-05-08 2015-05-06 18.641 100,742 +6,244 0.07% 1,877,911
2015-05-07 2015-05-05 19.025 94,498 -1,769 0.07% 1,797,838
2015-05-06 2015-05-04 19.313 96,267 +936 0.07% 1,859,243
2015-05-05 2015-04-30 19.409 95,331 +5,204 0.07% 1,850,326
2015-04-29 2015-04-27 19.313 90,127 -6,244 0.07% 1,740,659
2015-04-28 2015-04-24 19.409 96,371 +3,486 0.07% 1,870,511
2015-04-27 2015-04-23 19.217 92,885 -989 0.07% 1,785,000
2015-04-24 2015-04-22 19.698 93,874 -7,545 0.07% 1,849,106
2015-04-23 2015-04-21 19.025 101,419 -520 0.08% 1,929,511
2015-04-22 2015-04-20 19.121 101,939 +2,237 0.08% 1,949,199
2015-04-21 2015-04-17 20.082 99,702 -14,570 0.07% 2,002,225
2015-04-20 2015-04-16 19.698 114,272 -15,611 0.08% 2,250,901
2015-04-17 2015-04-15 19.121 129,883 -24,665 0.10% 2,483,522
2015-04-16 2015-04-14 20.947 154,548 -1,717 0.11% 3,237,297
2015-04-14 2015-04-10 20.947 156,265 -20,815 0.12% 3,273,263
2015-04-13 2015-04-09 20.851 177,080 +3,122 0.13% 3,692,257
2015-04-10 2015-04-08 20.563 173,958 -1,040 0.13% 3,577,015
2015-04-09 2015-04-02 18.353 174,998 -43,191 0.13% 3,211,657
2015-04-08 2015-04-01 17.488 218,189 -3,122 0.16% 3,815,635
2015-04-02 2015-03-31 18.641 221,311 -5,308 0.16% 4,125,412
2015-04-01 2015-03-30 18.256 226,619 -22,896 0.17% 4,137,258
2015-03-31 2015-03-27 18.160 249,515 +43,711 0.18% 4,531,282
2015-03-30 2015-03-26 17.199 205,804 -47,717 0.15% 3,539,725
2015-03-27 2015-03-25 17.488 253,521 -9,003 0.19% 4,433,513
2015-03-26 2015-03-24 16.335 262,524 +37,831 0.19% 4,288,255
2015-03-25 2015-03-23 15.182 224,693 +29,244 0.17% 3,411,216
2015-03-24 2015-03-20 13.836 195,449 -29,140 0.14% 2,704,323
2015-03-23 2015-03-19 14.221 224,589 +3,486 0.17% 3,193,838
2015-03-20 2015-03-18 14.029 221,103 +5,204 0.16% 3,101,774
2015-03-18 2015-03-16 13.548 215,899 -520 0.16% 2,925,044
2015-03-17 2015-03-13 13.548 216,419 +2,081 0.16% 2,932,089
2015-03-16 2015-03-12 14.029 214,338 +42,670 0.16% 3,006,870
2015-03-13 2015-03-11 13.068 171,668 +7,285 0.13% 2,243,318
2015-03-12 2015-03-10 13.260 164,383 +24,977 0.12% 2,179,710
2015-03-11 2015-03-09 12.972 139,406 -1,040 0.10% 1,808,331
2015-03-10 2015-03-06 12.683 140,446 +22,584 0.10% 1,781,336
2015-03-09 2015-03-05 12.011 117,862 +3,122 0.09% 1,415,619
2015-03-06 2015-03-04 11.915 114,740 -1,041 0.08% 1,367,097
2015-03-05 2015-03-03 12.011 115,781 +11,968 0.09% 1,390,625
2015-02-09 2015-02-05 12.107 103,813 -2,081 0.08% 1,256,854
2015-02-06 2015-02-04 12.011 105,894 -2,082 0.08% 1,271,874
2015-02-04 2015-02-02 12.011 107,976 -1,040 0.08% 1,296,880
2015-01-20 2015-01-16 11.242 109,016 +2,081 0.08% 1,225,572
2015-01-07 2015-01-05 11.915 106,935 -10,407 0.09% 1,274,102
2015-01-02 2014-12-29 11.530 117,342 -5,204 0.10% 1,352,999
2014-12-30 2014-12-24 11.530 122,546 -3,486 0.11% 1,413,003
2014-12-23 2014-12-19 12.107 126,032 -2,082 0.11% 1,525,858
2014-12-19 2014-12-17 11.626 128,114 -1,040 0.11% 1,489,514
2014-12-16 2014-12-12 10.473 129,154 -6,245 0.11% 1,352,686
2014-12-12 2014-12-10 10.377 135,399 -5,203 0.12% 1,405,083
2014-12-10 2014-12-08 10.281 140,602 -6,297 0.12% 1,445,566
2014-12-08 2014-12-04 9.897 146,899 +16,392 0.13% 1,453,847
2014-12-05 2014-12-03 10.954 130,507 +7,545 0.12% 1,429,556
2014-12-02 2014-11-28 10.473 122,962 -52 0.11% 1,287,835
2014-11-28 2014-11-26 10.377 123,014 +1,041 0.11% 1,276,559
2014-11-26 2014-11-24 10.377 121,973 +52 0.11% 1,265,756
2014-11-25 2014-11-21 10.570 121,921 -2,030 0.11% 1,288,647
2014-11-20 2014-11-18 11.242 123,951 -5,203 0.11% 1,393,473
2014-11-18 2014-11-14 11.626 129,154 -5,204 0.11% 1,501,606
2014-11-17 2014-11-13 11.530 134,358 -4,163 0.12% 1,549,200
2014-11-14 2014-11-12 11.626 138,521 +13,477 0.12% 1,610,511
2014-11-13 2014-11-11 11.338 125,044 -1,717 0.11% 1,417,776
2014-11-12 2014-11-10 11.915 126,761 -12,645 0.11% 1,510,324
2014-11-11 2014-11-07 11.819 139,406 -4,162 0.12% 1,647,590
2014-11-07 2014-11-05 11.819 143,568 +3,122 0.13% 1,696,779
2014-11-06 2014-11-04 12.299 140,446 -2,082 0.12% 1,727,357
2014-10-31 2014-10-29 12.203 142,528 +2,082 0.13% 1,739,268
2014-10-30 2014-10-28 12.299 140,446 -8,326 0.12% 1,727,357
2014-10-28 2014-10-24 12.491 148,772 +12,489 0.13% 1,858,349
2014-10-27 2014-10-23 12.203 136,283 -17,693 0.12% 1,663,060
2014-10-24 2014-10-22 12.587 153,976 -17,692 0.14% 1,938,148
2014-10-23 2014-10-21 12.876 171,668 -30,181 0.15% 2,210,328
2014-10-22 2014-10-20 12.683 201,849 -3,122 0.18% 2,560,137
2014-10-21 2014-10-17 12.107 204,971 -9,263 0.18% 2,481,565
2014-10-20 2014-10-16 11.434 214,234 -4,163 0.19% 2,449,616
2014-10-17 2014-10-15 11.530 218,397 -2,758 0.19% 2,518,202
2014-10-16 2014-10-14 11.530 221,155 -1,561 0.20% 2,550,003
2014-10-15 2014-10-13 11.242 222,716 -35,749 0.20% 2,503,802
2014-10-14 2014-10-10 11.530 258,465 +40,068 0.23% 2,980,201
2014-10-13 2014-10-09 10.858 218,397 +25,082 0.19% 2,371,307
2014-10-09 2014-10-07 10.666 193,315 -1,041 0.17% 2,061,822
2014-10-08 2014-10-06 10.570 194,356 -6,244 0.17% 2,054,250
2014-10-07 2014-10-03 10.281 200,600 -4,163 0.18% 2,062,421
2014-10-06 2014-09-30 10.570 204,763 -25,498 0.18% 2,164,247
2014-10-03 2014-09-29 10.377 230,261 -5,256 0.20% 2,389,499
2014-09-30 2014-09-26 10.762 235,517 -520 0.21% 2,534,562
2014-09-26 2014-09-24 10.570 236,037 -44,647 0.21% 2,494,798
2014-09-25 2014-09-23 10.185 280,684 -7,286 0.25% 2,858,816
2014-09-23 2014-09-19 10.281 287,970 +5,100 0.26% 2,960,695
2014-09-22 2014-09-18 9.897 282,870 +2,082 0.25% 2,799,541
2014-09-19 2014-09-17 10.089 280,788 -53 0.25% 2,832,895
2014-09-18 2014-09-16 9.801 280,841 -4,162 0.25% 2,752,475
2014-09-15 2014-09-11 10.377 285,003 +1,873 0.25% 2,957,575
2014-09-12 2014-09-10 10.666 283,130 -6,297 0.25% 3,019,754
2014-09-11 2014-09-08 10.666 289,427 -5,203 0.26% 3,086,915
2014-09-10 2014-09-05 10.954 294,630 +5,360 0.26% 3,227,338
2014-09-08 2014-09-04 10.570 289,270 -57,032 0.26% 3,057,445
2014-09-04 2014-09-02 10.185 346,302 -156 0.31% 3,527,147
2014-09-03 2014-09-01 10.281 346,458 -28,204 0.31% 3,562,025
2014-08-28 2014-08-26 9.513 374,662 +104 0.33% 3,563,998
2014-08-25 2014-08-21 9.801 374,558 +16,600 0.33% 3,670,979
2014-08-22 2014-08-20 9.609 357,958 -2,082 0.32% 3,439,495
2014-08-21 2014-08-19 9.705 360,040 -52 0.32% 3,494,095
2014-08-20 2014-08-18 9.993 360,092 +24,821 0.32% 3,598,400
2014-08-19 2014-08-15 9.993 335,271 -2,549 0.30% 3,350,364
2014-08-18 2014-08-14 9.705 337,820 +1,196 0.30% 3,278,456
2014-08-14 2014-08-12 9.416 336,624 +7,494 0.30% 3,169,814
2014-08-11 2014-08-07 9.609 329,130 -15,143 0.29% 3,162,497
2014-08-08 2014-08-06 9.993 344,273 -4,163 0.31% 3,440,321
2014-08-07 2014-08-05 10.377 348,436 -11,916 0.31% 3,615,842
2014-08-06 2014-08-04 9.801 360,352 +38,715 0.32% 3,531,748
2014-08-05 2014-08-01 8.744 321,637 +1,041 0.29% 2,812,354
2014-08-04 2014-07-31 8.744 320,596 +6,244 0.28% 2,803,252
2014-08-01 2014-07-30 8.648 314,352 +2,081 0.28% 2,718,450
2014-07-30 2014-07-28 8.936 312,271 +8,326 0.28% 2,790,469
2014-07-29 2014-07-25 8.744 303,945 +104 0.27% 2,657,658
2014-07-25 2014-07-23 8.840 303,841 -1,040 0.27% 2,685,943
2014-07-24 2014-07-22 8.552 304,881 -10,408 0.27% 2,607,252
2014-07-17 2014-07-15 8.456 315,289 +16,080 0.28% 2,665,963
2014-07-16 2014-07-14 8.263 299,209 +35,176 0.27% 2,472,497
2014-07-15 2014-07-11 8.936 264,033 +40,328 0.23% 2,359,412
2014-07-14 2014-07-10 8.456 223,705 +18,525 0.20% 1,891,564
2014-07-11 2014-07-09 8.648 205,180 +4,215 0.18% 1,774,354
2014-07-10 2014-07-08 8.648 200,965 +94,342 0.18% 1,737,903
2014-07-09 2014-07-07 8.648 106,623 +10,408 0.09% 922,053
2014-07-08 2014-07-04 8.456 96,215 +1,561 0.09% 813,557
2014-07-04 2014-07-02 8.263 94,654 -364 0.08% 782,168
2014-06-30 2014-06-26 7.879 95,018 -5,204 0.08% 748,656
2014-06-23 2014-06-19 8.071 100,222 +3,122 0.09% 808,919
2014-06-19 2014-06-17 8.360 97,100 -3,122 0.09% 811,710
2014-06-16 2014-06-12 9.032 100,222 +3,642 0.09% 905,219
2014-06-12 2014-06-10 7.975 96,580 -520 0.09% 770,243
2014-06-06 2014-06-04 7.783 97,100 -2,081 0.09% 755,730
2014-06-05 2014-06-03 7.687 99,181 -5,204 0.09% 762,397
2014-06-03 2014-05-29 7.879 104,385 +7,285 0.09% 822,460
2014-05-26 2014-05-22 7.879 97,100 -2,081 0.09% 765,060
2014-05-08 2014-05-05 8.648 99,181 -1,041 0.09% 857,696
2014-05-05 2014-04-30 8.360 100,222 +832 0.09% 837,809
2014-05-02 2014-04-29 8.552 99,390 -4,267 0.09% 849,954
2014-04-30 2014-04-28 8.456 103,657 -520 0.09% 876,484
2014-04-29 2014-04-25 8.744 104,177 +833 0.09% 910,911
2014-04-28 2014-04-24 8.648 103,344 +1,040 0.09% 893,697
2014-04-22 2014-04-16 8.936 102,304 +1,041 0.09% 914,194
2014-04-17 2014-04-15 9.032 101,263 +833 0.09% 914,621
2014-04-16 2014-04-14 9.320 100,430 -9,263 0.09% 936,047
2014-04-15 2014-04-11 9.705 109,693 +5,620 0.10% 1,064,542
2014-04-09 2014-04-07 9.224 104,073 +1,041 0.09% 960,002
2014-04-08 2014-04-04 9.513 103,032 -1,041 0.09% 980,099
2014-04-03 2014-04-01 9.128 104,073 -3,122 0.09% 950,002
2014-04-02 2014-03-31 9.032 107,195 +3,122 0.10% 968,200
2014-03-27 2014-03-25 9.993 104,073 -1,041 0.09% 1,040,002
2014-03-26 2014-03-24 10.281 105,114 -2,289 0.09% 1,080,705
2014-03-25 2014-03-21 10.185 107,403 -2,082 0.10% 1,093,918
2014-03-24 2014-03-20 10.281 109,485 -6,244 0.10% 1,125,644
2014-03-19 2014-03-17 10.666 115,729 -1,561 0.10% 1,234,320
2014-03-18 2014-03-14 10.185 117,290 -9,158 0.10% 1,194,619
2014-03-14 2014-03-12 10.762 126,448 +1,040 0.11% 1,360,795
2014-03-13 2014-03-11 11.146 125,408 +1,978 0.11% 1,397,803
2014-03-12 2014-03-10 10.858 123,430 -7,390 0.11% 1,340,176
2014-03-11 2014-03-07 11.146 130,820 -12,853 0.12% 1,458,125
2014-03-10 2014-03-06 11.434 143,673 +1,093 0.13% 1,642,800
2014-03-07 2014-03-05 11.819 142,580 +4,371 0.13% 1,685,103
2014-03-06 2014-03-04 11.915 138,209 -10,927 0.12% 1,646,723
2014-03-04 2014-02-28 11.146 149,136 +1,040 0.13% 1,662,276
2014-03-03 2014-02-27 11.338 148,096 -20,658 0.13% 1,679,144
2014-02-28 2014-02-26 11.050 168,754 -833 0.15% 1,864,724
2014-02-27 2014-02-25 11.050 169,587 +2,134 0.15% 1,873,929
2014-02-26 2014-02-24 10.954 167,453 -104 0.15% 1,834,258
2014-02-25 2014-02-21 11.626 167,557 +25,185 0.15% 1,948,097
2014-02-24 2014-02-20 11.626 142,372 -7,285 0.13% 1,655,284
2014-02-21 2014-02-19 12.203 149,657 +24,457 0.13% 1,826,263
2014-02-20 2014-02-18 11.819 125,200 -2,914 0.11% 1,479,695
2014-02-19 2014-02-17 12.203 128,114 +14,675 0.11% 1,563,374
2014-02-18 2014-02-14 12.780 113,439 -83,883 0.10% 1,449,695
2014-02-17 2014-02-13 12.107 197,322 +88,982 0.18% 2,388,959
2014-02-14 2014-02-12 9.705 108,340 +12,489 0.10% 1,051,412
2014-02-13 2014-02-11 9.993 95,851 +10,928 0.09% 957,839
2014-02-12 2014-02-10 8.648 84,923 -2,082 0.08% 734,396
2014-02-11 2014-02-07 8.456 87,005 +3,122 0.08% 735,681
2014-02-06 2014-02-04 8.552 83,883 -1,040 0.07% 717,343
2014-01-28 2014-01-24 8.648 84,923 -1,041 0.08% 734,396
2014-01-24 2014-01-22 8.648 85,964 +3,122 0.08% 743,399
2014-01-23 2014-01-21 8.744 82,842 -1,041 0.07% 724,360
2014-01-22 2014-01-20 9.032 83,883 +2,082 0.07% 757,643
2014-01-13 2014-01-09 8.936 81,801 -1,041 0.07% 730,978
2013-12-23 2013-12-19 8.936 82,842 +1,041 0.07% 740,280
2013-12-20 2013-12-18 9.416 81,801 +1,040 0.07% 770,278
2013-12-19 2013-12-17 9.609 80,761 -728 0.07% 776,005
2013-12-17 2013-12-13 10.185 81,489 +1,405 0.07% 829,980
2013-12-10 2013-12-06 9.705 80,084 -6,765 0.07% 777,195
2013-12-06 2013-12-04 9.993 86,849 -4,683 0.08% 867,882
2013-12-05 2013-12-03 9.801 91,532 +7,805 0.08% 897,089
2013-11-22 2013-11-20 9.513 83,727 +2,082 0.07% 796,459
2013-11-04 2013-10-31 10.377 81,645 +1,665 0.07% 847,259
2013-10-28 2013-10-24 10.185 79,980 +1,041 0.07% 814,610
2013-10-08 2013-10-04 11.434 78,939 -52 0.07% 902,612
2013-10-04 2013-10-02 10.762 78,991 -3,122 0.07% 850,077
2013-10-03 2013-09-30 10.377 82,113 -18,734 0.07% 852,115
2013-09-27 2013-09-25 9.801 100,847 -3,122 0.09% 988,384
2013-09-24 2013-09-19 9.416 103,969 -10,407 0.09% 979,022
2013-09-13 2013-09-11 9.416 114,376 +20,815 0.10% 1,077,020
2013-09-04 2013-09-02 8.648 93,561 +10,407 0.08% 809,096
2013-08-28 2013-08-26 9.032 83,154 -1,041 0.07% 751,058
2013-08-05 2013-08-01 9.897 84,195 -3,903 0.07% 833,271
2013-08-02 2013-07-31 9.801 88,098 -4,371 0.08% 863,433
2013-07-29 2013-07-25 11.146 92,469 +2,654 0.08% 1,030,663
2013-07-25 2013-07-23 11.242 89,815 +729 0.08% 1,009,712
2013-07-24 2013-07-22 11.242 89,086 +2,081 0.08% 1,001,516
2013-07-22 2013-07-18 11.434 87,005 +2,290 0.08% 994,841
2013-06-27 2013-06-25 10.185 84,715 -104 0.08% 862,837
2013-06-26 2013-06-24 10.377 84,819 -2,602 0.08% 880,196
2013-06-25 2013-06-21 11.530 87,421 -15,611 0.08% 1,007,998
2013-06-21 2013-06-19 12.011 103,032 -11,084 0.09% 1,237,499
2013-06-19 2013-06-17 11.915 114,116 +24,978 0.10% 1,359,662
2013-06-17 2013-06-13 10.858 89,138 -17,901 0.08% 967,841
2013-06-14 2013-06-11 10.858 107,039 +17,901 0.10% 1,162,206
2013-06-13 2013-06-10 11.434 89,138 -8,170 0.08% 1,019,231
2013-06-11 2013-06-07 11.146 97,308 -5,724 0.09% 1,084,599
2013-06-10 2013-06-06 11.146 103,032 -42,150 0.09% 1,148,399
2013-06-07 2013-06-05 11.146 145,182 +49,955 0.13% 1,618,205
2013-06-06 2013-06-04 11.050 95,227 +1,041 0.08% 1,052,254
2013-06-05 2013-06-03 11.626 94,186 -24,977 0.08% 1,095,051
2013-06-04 2013-05-31 11.530 119,163 +23,936 0.11% 1,373,996
2013-06-03 2013-05-30 10.954 95,227 -24,769 0.08% 1,043,104
2013-05-31 2013-05-29 10.954 119,996 +4,996 0.11% 1,314,420
2013-05-30 2013-05-28 10.570 115,000 +19,773 0.10% 1,215,495
2013-05-24 2013-05-22 8.744 95,227 -5,203 0.08% 832,653
2013-05-20 2013-05-15 9.128 100,430 -10,408 0.09% 916,747
2013-05-13 2013-05-09 8.744 110,838 +10,408 0.10% 969,154
2013-05-09 2013-05-07 9.128 100,430 -3,122 0.09% 916,747
2013-05-07 2013-05-03 8.744 103,552 +3,122 0.09% 905,446
2013-05-06 2013-05-02 8.840 100,430 -52 0.09% 887,798
2013-05-03 2013-04-30 9.032 100,482 -3,123 0.09% 907,567
2013-05-02 2013-04-29 8.840 103,605 +3,123 0.09% 915,864
2013-04-30 2013-04-26 9.128 100,482 -2,446 0.09% 917,222
2013-04-23 2013-04-19 9.224 102,928 -6,088 0.09% 949,440
2013-04-22 2013-04-18 9.320 109,016 +6,088 0.10% 1,016,072
2013-04-17 2013-04-15 9.897 102,928 -6,713 0.09% 1,018,670
2013-04-15 2013-04-11 9.032 109,641 -2,081 0.10% 990,292
2013-04-12 2013-04-10 8.936 111,722 -20,555 0.10% 998,353
2013-04-11 2013-04-09 8.360 132,277 +12,905 0.12% 1,105,774
2013-04-10 2013-04-08 8.936 119,372 -4,735 0.11% 1,066,714
2013-04-09 2013-04-05 10.473 124,107 -33,824 0.11% 1,299,827
2013-04-08 2013-04-03 9.609 157,931 +28,621 0.14% 1,517,505
2013-03-12 2013-03-08 9.224 129,310 -833 0.11% 1,192,795
2013-03-05 2013-03-01 8.744 130,143 -4,475 0.12% 1,137,954
2013-03-01 2013-02-27 8.936 134,618 -10,407 0.12% 1,202,953
2013-02-27 2013-02-25 8.840 145,025 -5,829 0.13% 1,282,016
2013-02-25 2013-02-21 9.224 150,854 +4,163 0.13% 1,391,524
2013-02-20 2013-02-18 9.513 146,691 +10,408 0.13% 1,395,408
2013-02-14 2013-02-07 9.320 136,283 -1,041 0.12% 1,270,212
2013-02-08 2013-02-06 9.320 137,324 +520 0.12% 1,279,914
2013-02-05 2013-02-01 9.320 136,804 +521 0.12% 1,275,067
2013-02-04 2013-01-31 9.224 136,283 -2,290 0.12% 1,257,117
2013-01-30 2013-01-28 9.128 138,573 +208 0.12% 1,264,925
2013-01-29 2013-01-25 9.320 138,365 -5,203 0.12% 1,289,617
2013-01-24 2013-01-22 9.801 143,568 +624 0.13% 1,407,085
2013-01-22 2013-01-18 10.281 142,944 -1,561 0.13% 1,469,645
2013-01-21 2013-01-17 10.281 144,505 -13,530 0.13% 1,485,694
2013-01-17 2013-01-15 10.570 158,035 -9,887 0.14% 1,670,354
2013-01-16 2013-01-14 10.666 167,922 +11,761 0.15% 1,790,990
2013-01-15 2013-01-11 9.224 156,161 -11,448 0.14% 1,440,477
2013-01-14 2013-01-10 9.801 167,609 +780 0.15% 1,642,707
2013-01-10 2013-01-08 9.801 166,829 -9,991 0.15% 1,635,063
2013-01-09 2013-01-07 9.801 176,820 +33,616 0.16% 1,732,983
2013-01-07 2013-01-03 8.840 143,204 +15,611 0.13% 1,265,918
2013-01-04 2013-01-02 8.552 127,593 -625 0.11% 1,091,138
2013-01-03 2012-12-31 8.456 128,218 -1,040 0.11% 1,084,162
2012-12-19 2012-12-17 8.360 129,258 -26,019 0.11% 1,080,536
2012-12-14 2012-12-12 9.224 155,277 -2,081 0.14% 1,432,323
2012-12-13 2012-12-11 9.128 157,358 +20,814 0.14% 1,436,399
2012-12-11 2012-12-07 8.552 136,544 +1,041 0.12% 1,167,684
2012-12-07 2012-12-05 7.783 135,503 -10,407 0.12% 1,054,621
2012-11-29 2012-11-27 8.071 145,910 +16,652 0.13% 1,177,679
2012-11-28 2012-11-26 8.360 129,258 +3,122 0.11% 1,080,536
2012-11-27 2012-11-23 8.167 126,136 -1,822 0.11% 1,030,198
2012-11-22 2012-11-20 7.783 127,958 -1,769 0.11% 995,899
2012-11-20 2012-11-16 7.783 129,727 +1,821 0.12% 1,009,667
2012-11-15 2012-11-13 7.206 127,906 +1,770 0.11% 921,754
2012-11-14 2012-11-12 7.591 126,136 -5,204 0.11% 957,478
2012-11-12 2012-11-08 7.879 131,340 -5,204 0.12% 1,034,841
2012-11-09 2012-11-07 8.360 136,544 -2,081 0.12% 1,141,444
2012-11-08 2012-11-06 8.263 138,625 -15,611 0.12% 1,145,520
2012-11-07 2012-11-05 8.071 154,236 +10,407 0.14% 1,244,881
2012-11-06 2012-11-02 8.456 143,829 +7,806 0.13% 1,216,163
2012-11-05 2012-11-01 8.263 136,023 +8,222 0.12% 1,124,018
2012-11-01 2012-10-30 7.591 127,801 -5,620 0.11% 970,117
2012-10-31 2012-10-29 7.975 133,421 +6,244 0.12% 1,064,057
2012-10-30 2012-10-26 8.167 127,177 +1,665 0.11% 1,038,700
2012-10-29 2012-10-25 8.552 125,512 -22,896 0.11% 1,073,341
2012-10-26 2012-10-24 8.167 148,408 -14,518 0.13% 1,212,101
2012-10-25 2012-10-22 7.783 162,926 +45,688 0.14% 1,268,055
2012-10-24 2012-10-19 7.303 117,238 +7,389 0.10% 856,140
2012-10-22 2012-10-18 7.206 109,849 -728 0.10% 791,626
2012-10-19 2012-10-17 7.110 110,577 +1,092 0.10% 786,247
2012-10-18 2012-10-16 6.726 109,485 -1,040 0.10% 736,403
2012-10-16 2012-10-12 6.822 110,525 +1,717 0.10% 754,018
2012-10-11 2012-10-09 6.822 108,808 +3,122 0.10% 742,304
2012-10-09 2012-10-05 6.822 105,686 -2,081 0.09% 721,005
2012-10-08 2012-10-04 6.918 107,767 +1,040 0.10% 745,557
2012-10-05 2012-10-03 6.630 106,727 -2,602 0.09% 707,597
2012-09-28 2012-09-26 6.630 109,329 -12,124 0.10% 724,848
2012-09-26 2012-09-24 7.110 121,453 -4,111 0.11% 863,580
2012-09-25 2012-09-21 7.206 125,564 -2,081 0.11% 904,876
2012-09-24 2012-09-20 7.206 127,645 +4,163 0.11% 919,873
2012-09-21 2012-09-19 7.399 123,482 +2,029 0.11% 913,602
2012-09-20 2012-09-18 7.206 121,453 -1,041 0.11% 875,250
2012-09-19 2012-09-17 7.206 122,494 -8,638 0.11% 882,752
2012-09-18 2012-09-14 7.495 131,132 +18,629 0.12% 982,802
2012-09-17 2012-09-13 7.110 112,503 +4,684 0.10% 799,942
2012-09-13 2012-09-11 7.206 107,819 +1,092 0.10% 776,997
2012-09-11 2012-09-07 7.495 106,727 +1,561 0.09% 799,892
2012-09-06 2012-09-04 7.303 105,166 -2,081 0.09% 767,983
2012-08-31 2012-08-29 7.591 107,247 +2,081 0.10% 814,095
2012-08-27 2012-08-23 7.879 105,166 -20,814 0.09% 828,613
2012-08-22 2012-08-20 7.975 125,980 -4,944 0.11% 1,004,714
2012-08-21 2012-08-17 8.071 130,924 -5,463 0.12% 1,056,723
2012-08-15 2012-08-13 7.783 136,387 -11,448 0.12% 1,061,502
2012-08-13 2012-08-09 7.783 147,835 +1,040 0.13% 1,150,601
2012-08-10 2012-08-08 7.687 146,795 -1,040 0.13% 1,128,402
2012-08-09 2012-08-07 7.591 147,835 +2,081 0.13% 1,122,192
2012-08-08 2012-08-06 7.399 145,754 -52 0.13% 1,078,385
2012-08-07 2012-08-03 7.303 145,806 +10,407 0.13% 1,064,760
2012-08-03 2012-08-01 7.591 135,399 -2,602 0.12% 1,027,792
2012-08-02 2012-07-31 7.399 138,001 -520 0.12% 1,021,023
2012-08-01 2012-07-30 7.399 138,521 +11,448 0.12% 1,024,870
2012-07-31 2012-07-27 8.936 127,073 -3,642 0.11% 1,135,531
2012-07-30 2012-07-26 8.744 130,715 -3,123 0.12% 1,142,956
2012-07-27 2012-07-25 8.744 133,838 -52 0.12% 1,170,263
2012-07-26 2012-07-24 8.840 133,890 -468 0.12% 1,183,583
2012-07-24 2012-07-20 9.320 134,358 +7,805 0.12% 1,252,270
2012-07-18 2012-07-16 9.224 126,553 +1,041 0.11% 1,167,364
2012-07-16 2012-07-12 9.801 125,512 -2,237 0.11% 1,230,122
2012-07-13 2012-07-11 9.705 127,749 -2,082 0.11% 1,239,771
2012-07-12 2012-07-10 9.032 129,831 +2,082 0.12% 1,172,651
2012-06-22 2012-06-20 10.089 127,749 -15,611 0.11% 1,288,871
2012-06-21 2012-06-19 9.513 143,360 -521 0.13% 1,363,722
2012-06-20 2012-06-18 8.456 143,881 +2,082 0.13% 1,216,603
2012-06-19 2012-06-15 8.552 141,799 +2,081 0.13% 1,212,623
2012-06-18 2012-06-14 8.552 139,718 +1,561 0.12% 1,194,827
2012-06-14 2012-06-12 8.360 138,157 +9,367 0.12% 1,154,928
2012-06-07 2012-06-05 9.416 128,790 -2,082 0.11% 1,212,749
2012-06-06 2012-06-04 9.513 130,872 +2,082 0.12% 1,244,929
2012-06-04 2012-05-31 10.089 128,790 +1,041 0.11% 1,299,374
2012-06-01 2012-05-30 10.089 127,749 -6,245 0.11% 1,288,871
2012-05-31 2012-05-29 10.570 133,994 +6,245 0.12% 1,416,252
2012-05-29 2012-05-25 10.666 127,749 -2,186 0.11% 1,362,521
2012-05-18 2012-05-16 10.762 129,935 +20,815 0.12% 1,398,321
2012-05-17 2012-05-15 11.338 109,120 +3,122 0.10% 1,237,226
2012-05-11 2012-05-09 10.570 105,998 -7,129 0.09% 1,120,348
2012-05-10 2012-05-08 10.762 113,127 -2,082 0.10% 1,217,438
2012-05-08 2012-05-04 11.530 115,209 -20,814 0.10% 1,328,404
2012-05-02 2012-04-27 12.011 136,023 +468 0.12% 1,633,748
2012-04-20 2012-04-18 12.491 135,555 -2,081 0.12% 1,693,252
2012-04-18 2012-04-16 12.683 137,636 +2,081 0.12% 1,745,696
2012-04-17 2012-04-13 12.491 135,555 -7,077 0.12% 1,693,252
2012-04-16 2012-04-12 13.452 142,632 +9,315 0.13% 1,918,703
2012-04-13 2012-04-11 13.548 133,317 -2,862 0.12% 1,806,206
2012-04-11 2012-04-05 14.029 136,179 +3,122 0.12% 1,910,406
2012-04-10 2012-04-03 13.548 133,057 -2,342 0.12% 1,802,683
2012-04-05 2012-04-02 13.836 135,399 +12,281 0.12% 1,873,443
2012-04-03 2012-03-30 15.566 123,118 -11,864 0.11% 1,916,458
2012-04-02 2012-03-29 16.431 134,982 -4,267 0.12% 2,217,862
2012-03-30 2012-03-28 17.007 139,249 -7,077 0.12% 2,368,252
2012-03-29 2012-03-27 16.815 146,326 +6,660 0.13% 2,460,493
2012-03-28 2012-03-26 15.374 139,666 +1,457 0.12% 2,147,204
2012-03-27 2012-03-23 15.182 138,209 -4,891 0.12% 2,098,244
2012-03-26 2012-03-22 15.470 143,100 -42,254 0.13% 2,213,748
2012-03-23 2012-03-21 15.374 185,354 +17,328 0.16% 2,849,604
2012-03-22 2012-03-20 12.683 168,026 +6,089 0.15% 2,131,145
2012-03-20 2012-03-16 13.164 161,937 +2,081 0.14% 2,131,716
2012-03-19 2012-03-15 13.356 159,856 +3,122 0.14% 2,135,042
2012-03-16 2012-03-14 14.029 156,734 +2,602 0.14% 2,198,764
2012-03-15 2012-03-13 14.029 154,132 -4,267 0.14% 2,162,262
2012-03-14 2012-03-12 14.509 158,399 +6,817 0.14% 2,298,222
2012-03-12 2012-03-08 13.452 151,582 -5,204 0.13% 2,039,099
2012-03-09 2012-03-07 12.876 156,786 +4,163 0.14% 2,018,714
2012-03-08 2012-03-06 13.356 152,623 +9,055 0.14% 2,038,438
2012-03-07 2012-03-05 14.701 143,568 +1,248 0.13% 2,110,628
2012-03-06 2012-03-02 14.701 142,320 +1,041 0.13% 2,092,281
2012-03-05 2012-03-01 14.701 141,279 +2,082 0.13% 2,076,977
2012-02-29 2012-02-27 14.893 139,197 -10,095 0.12% 2,073,119
2012-02-28 2012-02-24 14.221 149,292 -2,550 0.13% 2,123,053
2012-02-27 2012-02-23 14.125 151,842 -12,749 0.13% 2,144,726
2012-02-24 2012-02-22 13.933 164,591 +4,163 0.15% 2,293,173
2012-02-23 2012-02-21 13.260 160,428 -4,788 0.14% 2,127,266
2012-02-22 2012-02-20 13.356 165,216 -8,430 0.15% 2,206,630
2012-02-21 2012-02-17 11.050 173,646 -1,040 0.15% 1,918,780
2012-02-20 2012-02-16 11.050 174,686 +260 0.16% 1,930,272
2012-02-17 2012-02-15 11.242 174,426 +1,041 0.15% 1,960,919
2012-02-16 2012-02-14 11.146 173,385 -8,326 0.15% 1,932,556
2012-02-15 2012-02-13 11.434 181,711 +5,203 0.16% 2,077,738
2012-02-14 2012-02-10 11.723 176,508 +1,145 0.16% 2,069,126
2012-02-13 2012-02-09 11.915 175,363 -1,665 0.16% 2,089,403
2012-02-10 2012-02-08 11.242 177,028 -14,154 0.16% 1,990,171
2012-02-09 2012-02-07 10.762 191,182 +29,973 0.17% 2,057,442
2012-02-08 2012-02-06 11.242 161,209 -32,887 0.14% 1,812,332
2012-02-07 2012-02-03 11.050 194,096 +38,507 0.17% 2,144,752
2012-02-06 2012-02-02 10.089 155,589 +2,082 0.14% 1,569,751
2012-02-01 2012-01-30 10.570 153,507 -1,041 0.14% 1,622,496
2012-01-30 2012-01-26 10.570 154,548 -2,082 0.14% 1,633,498
2012-01-27 2012-01-20 10.185 156,630 +4,163 0.14% 1,595,304
2012-01-19 2012-01-17 9.993 152,467 +1,041 0.14% 1,523,603
2012-01-18 2012-01-16 9.801 151,426 -4,891 0.13% 1,484,100
2012-01-17 2012-01-13 10.089 156,317 -5,204 0.14% 1,577,096
2012-01-16 2012-01-12 10.185 161,521 +5,204 0.14% 1,645,120
2012-01-11 2012-01-09 9.320 156,317 -209 0.14% 1,456,936
2011-12-30 2011-12-28 9.897 156,526 +2,082 0.14% 1,549,125
2011-12-22 2011-12-20 10.185 154,444 -52 0.14% 1,573,039
2011-12-20 2011-12-16 10.666 154,496 -2,238 0.14% 1,647,794
2011-12-14 2011-12-12 10.377 156,734 +52 0.14% 1,626,483
2011-12-12 2011-12-08 10.666 156,682 +6,453 0.14% 1,671,109
2011-12-09 2011-12-07 11.050 150,229 -2,342 0.13% 1,660,024
2011-12-08 2011-12-06 11.242 152,571 -3,590 0.14% 1,715,223
2011-12-07 2011-12-05 11.434 156,161 -11,448 0.14% 1,785,592
2011-12-06 2011-12-02 11.530 167,609 +1,873 0.15% 1,932,597
2011-12-05 2011-12-01 11.530 165,736 -1,665 0.15% 1,911,000
2011-12-02 2011-11-30 11.146 167,401 +52 0.15% 1,865,858
2011-12-01 2011-11-29 11.530 167,349 +9,366 0.15% 1,929,599
2011-11-29 2011-11-25 11.338 157,983 -2,081 0.14% 1,791,245
2011-11-25 2011-11-23 11.819 160,064 -10,147 0.14% 1,891,740
2011-11-24 2011-11-22 12.203 170,211 -2,498 0.15% 2,077,084
2011-11-23 2011-11-21 12.683 172,709 +12,437 0.15% 2,190,542
2011-11-22 2011-11-18 12.587 160,272 +12,489 0.14% 2,017,398
2011-11-21 2011-11-17 11.723 147,783 +1,040 0.13% 1,732,395
2011-11-18 2011-11-16 11.050 146,743 -5,359 0.13% 1,621,503
2011-11-16 2011-11-14 11.338 152,102 -5,048 0.14% 1,724,565
2011-11-15 2011-11-11 10.858 157,150 -1,041 0.14% 1,706,300
2011-11-14 2011-11-10 10.954 158,191 -95,122 0.14% 1,732,803
2011-11-09 2011-11-07 11.626 253,313 -1,665 0.22% 2,945,137
2011-11-08 2011-11-04 11.819 254,978 +12,488 0.23% 3,013,495
2011-11-07 2011-11-03 10.954 242,490 -2,081 0.22% 2,656,203
2011-11-02 2011-10-31 11.050 244,571 +3,122 0.22% 2,702,498
2011-11-01 2011-10-28 11.338 241,449 -4,683 0.21% 2,737,600
2011-10-31 2011-10-27 11.434 246,132 +92,104 0.22% 2,814,347
2011-10-28 2011-10-26 10.858 154,028 -1,249 0.14% 1,672,402
2011-10-27 2011-10-25 10.570 155,277 -16,131 0.14% 1,641,204
2011-10-26 2011-10-24 10.473 171,408 +4,683 0.15% 1,795,231
2011-10-25 2011-10-21 9.801 166,725 +14,258 0.15% 1,634,043
2011-10-24 2011-10-20 9.609 152,467 -14,570 0.14% 1,465,003
2011-10-21 2011-10-19 9.993 167,037 +12,489 0.15% 1,669,201
2011-10-20 2011-10-18 9.801 154,548 -16,652 0.14% 1,514,699
2011-10-19 2011-10-17 11.050 171,200 +8,326 0.15% 1,891,752
2011-10-18 2011-10-14 10.570 162,874 -6,400 0.14% 1,721,500
2011-10-17 2011-10-13 11.338 169,274 +19,409 0.15% 1,919,265
2011-10-14 2011-10-12 10.954 149,865 -520 0.13% 1,641,601
2011-10-13 2011-10-11 10.089 150,385 -8,898 0.13% 1,517,248
2011-10-12 2011-10-10 9.705 159,283 +2,237 0.14% 1,545,800
2011-10-10 2011-10-06 8.936 157,046 +520 0.14% 1,403,371
2011-10-07 2011-10-04 8.648 156,526 -624 0.14% 1,353,604
2011-10-06 2011-10-03 8.648 157,150 +2,394 0.14% 1,359,000
2011-10-04 2011-09-30 9.416 154,756 +520 0.14% 1,457,257
2011-10-03 2011-09-28 9.609 154,236 +4,683 0.14% 1,482,001
2011-09-30 2011-09-27 9.801 149,553 -3,642 0.13% 1,465,743
2011-09-28 2011-09-26 9.609 153,195 +15,246 0.14% 1,471,998
2011-09-27 2011-09-23 10.570 137,949 +1,562 0.12% 1,458,055
2011-09-26 2011-09-22 11.338 136,387 -6,765 0.12% 1,546,385
2011-09-23 2011-09-21 12.395 143,152 -833 0.13% 1,774,393
2011-09-19 2011-09-15 13.164 143,985 +521 0.13% 1,895,398
2011-09-16 2011-09-14 13.548 143,464 -2,186 0.13% 1,943,680
2011-09-14 2011-09-09 14.125 145,650 -520 0.13% 2,057,266
2011-09-12 2011-09-08 14.125 146,170 -208 0.13% 2,064,611
2011-09-09 2011-09-07 14.317 146,378 +5,724 0.13% 2,095,679
2011-09-08 2011-09-06 14.413 140,654 -2,082 0.12% 2,027,244
2011-09-07 2011-09-05 14.317 142,736 -1,301 0.13% 2,043,537
2011-09-06 2011-09-02 15.086 144,037 -520 0.13% 2,172,883
2011-09-05 2011-09-01 15.278 144,557 +1,561 0.13% 2,208,508
2011-09-02 2011-08-31 14.317 142,996 -1,561 0.13% 2,047,259
2011-09-01 2011-08-30 13.740 144,557 +9,887 0.13% 1,986,268
2011-08-31 2011-08-29 13.356 134,670 -521 0.12% 1,798,657
2011-08-30 2011-08-26 13.452 135,191 +1,041 0.12% 1,818,605
2011-08-29 2011-08-25 14.029 134,150 -4,683 0.12% 1,881,942
2011-08-26 2011-08-24 12.587 138,833 -15,403 0.12% 1,747,538
2011-08-25 2011-08-23 12.972 154,236 +13,634 0.14% 2,000,701
2011-08-24 2011-08-22 13.164 140,602 -26,695 0.12% 1,850,865
2011-08-23 2011-08-19 14.317 167,297 +156 0.15% 2,395,174
2011-08-22 2011-08-18 14.893 167,141 -3,122 0.15% 2,489,301
2011-08-19 2011-08-17 15.758 170,263 +2,081 0.15% 2,683,038
2011-08-18 2011-08-16 15.662 168,182 +3,955 0.15% 2,634,085
2011-08-17 2011-08-15 15.374 164,227 -6,348 0.15% 2,524,801
2011-08-16 2011-08-12 14.413 170,575 +6,556 0.15% 2,458,495
2011-08-15 2011-08-11 14.125 164,019 +2,082 0.15% 2,316,723
2011-08-12 2011-08-10 14.317 161,937 -833 0.14% 2,318,435
2011-08-11 2011-08-09 14.413 162,770 -30,597 0.14% 2,346,001
2011-08-10 2011-08-08 16.143 193,367 -1,041 0.17% 3,121,435
2011-08-09 2011-08-05 17.007 194,408 -8,326 0.17% 3,306,359
2011-08-08 2011-08-04 18.256 202,734 +4,267 0.18% 3,701,202
2011-08-05 2011-08-03 18.641 198,467 +1,249 0.18% 3,699,582
2011-08-04 2011-08-02 19.313 197,218 +13,009 0.18% 3,808,950
2011-08-03 2011-08-01 19.890 184,209 +2,082 0.16% 3,663,902
2011-07-29 2011-07-27 20.659 182,127 -1,041 0.16% 3,762,491
2011-07-27 2011-07-25 20.466 183,168 -21,855 0.16% 3,748,796
2011-07-26 2011-07-22 21.235 205,023 -1,041 0.18% 4,353,690
2011-07-25 2011-07-21 21.043 206,064 +3,122 0.18% 4,336,196
2011-07-22 2011-07-20 20.755 202,942 -10,147 0.18% 4,212,000
2011-07-21 2011-07-19 20.466 213,089 -273,972 0.19% 4,361,173
2011-07-19 2011-07-15 21.043 487,061 -4,891 0.43% 10,249,203
2011-07-15 2011-07-13 21.139 491,952 +7,285 0.44% 10,399,394
2011-07-14 2011-07-12 20.755 484,667 -5,412 0.43% 10,059,117
2011-07-13 2011-07-11 21.812 490,079 +5,568 0.44% 10,689,431
2011-07-12 2011-07-08 22.676 484,511 -3,122 0.43% 10,986,979
2011-07-11 2011-07-07 23.061 487,633 +42,670 0.43% 11,245,194
2011-07-08 2011-07-06 23.061 444,963 -521 0.40% 10,261,191
2011-07-07 2011-07-05 24.022 445,484 -1,249 0.40% 10,701,256
2011-07-06 2011-07-04 24.310 446,733 -14,049 0.40% 10,860,034
2011-07-05 2011-06-30 23.926 460,782 -41,265 0.41% 11,024,464
2011-07-04 2011-06-29 22.484 502,047 +37,830 0.45% 11,288,153
2011-06-29 2011-06-27 21.139 464,217 +4,683 0.41% 9,813,103
2011-06-28 2011-06-24 20.947 459,534 +2,082 0.41% 9,625,799
2011-06-27 2011-06-23 21.331 457,452 -520 0.41% 9,758,007
2011-06-24 2011-06-22 20.851 457,972 -2,082 0.41% 9,549,075
2011-06-23 2011-06-21 19.602 460,054 -3,642 0.41% 9,017,821
2011-06-22 2011-06-20 19.313 463,696 +5,151 0.41% 8,955,546
2011-06-21 2011-06-17 20.274 458,545 -4,631 0.41% 9,296,662
2011-06-17 2011-06-15 21.139 463,176 -5,204 0.41% 9,791,097
2011-06-16 2011-06-14 21.619 468,380 -1,197 0.42% 10,126,130
2011-06-15 2011-06-13 21.908 469,577 +5,412 0.42% 10,287,369
2011-06-14 2011-06-10 21.812 464,165 +7,598 0.41% 10,124,204
2011-06-13 2011-06-09 21.619 456,567 -16,756 0.41% 9,870,739
2011-06-10 2011-06-08 23.349 473,323 -5,620 0.42% 11,051,635
2011-06-08 2011-06-03 24.694 478,943 +7,129 0.43% 11,827,136
2011-06-07 2011-06-02 26.712 471,814 -4,423 0.42% 12,603,125
2011-06-03 2011-06-01 27.481 476,237 -7,285 0.42% 13,087,353
2011-06-02 2011-05-31 27.961 483,522 -9,159 0.43% 13,519,850
2011-06-01 2011-05-30 26.616 492,681 -1,040 0.44% 13,113,186
2011-05-31 2011-05-27 26.808 493,721 -7,806 0.44% 13,235,747
2011-05-30 2011-05-26 26.424 501,527 -7,805 0.45% 13,252,251
2011-05-27 2011-05-25 27.192 509,332 -2,602 0.45% 13,850,008
2011-05-26 2011-05-24 26.232 511,934 +16,912 0.45% 13,428,864
2011-05-25 2011-05-23 27.385 495,022 +12,176 0.44% 13,556,014
2011-05-24 2011-05-20 29.402 482,846 +4,839 0.43% 14,196,873
2011-05-23 2011-05-19 30.556 478,007 -60,830 0.42% 14,605,755
2011-05-20 2011-05-18 30.940 538,837 +3,747 0.48% 16,671,548
2011-05-19 2011-05-17 31.420 535,090 -5,933 0.48% 16,812,691
2011-05-18 2011-05-16 30.748 541,023 +34,969 0.48% 16,635,212
2011-05-17 2011-05-13 31.324 506,054 -729 0.45% 15,851,746
2011-05-16 2011-05-12 32.189 506,783 +98,818 0.45% 16,312,837
2011-05-13 2011-05-11 34.303 407,965 -69,053 0.36% 13,994,383
2011-05-12 2011-05-09 34.207 477,018 -47,769 0.42% 16,317,266
2011-05-11 2011-05-06 33.630 524,787 +107,923 0.47% 17,648,742
2011-05-09 2011-05-05 30.075 416,864 +2,498 0.37% 12,537,224
2011-05-06 2011-05-04 30.459 414,366 +15,715 0.37% 12,621,356
2011-05-05 2011-05-03 30.652 398,651 +33,251 0.35% 12,219,296
2011-05-04 2011-04-29 32.381 365,400 +49,851 0.32% 11,832,080
2011-05-03 2011-04-28 33.150 315,549 -51,932 0.28% 10,460,406
2011-04-29 2011-04-27 34.783 367,481 -159,596 0.33% 12,782,214
2011-04-28 2011-04-26 35.360 527,077 -116,561 0.47% 18,637,366
2011-04-27 2011-04-21 36.513 643,638 +20,346 0.57% 23,501,085
2011-04-26 2011-04-20 36.705 623,292 0.55% 22,877,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top