History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 20,050 | +0 | 0.00% | 17,243 |
| 2025-10-13 | 2025-10-09 | 0.990 | 20,050 | +0 | 0.00% | 19,850 |
| 2025-10-10 | 2025-10-08 | 1.040 | 20,050 | +0 | 0.00% | 20,852 |
| 2025-10-09 | 2025-10-06 | 1.070 | 20,050 | +0 | 0.00% | 21,454 |
| 2025-10-08 | 2025-10-03 | 1.080 | 20,050 | +0 | 0.00% | 21,654 |
| 2025-10-06 | 2025-10-02 | 1.120 | 20,050 | +0 | 0.00% | 22,456 |
| 2025-10-03 | 2025-09-30 | 1.190 | 20,050 | +0 | 0.00% | 23,860 |
| 2025-10-02 | 2025-09-29 | 1.080 | 20,050 | +0 | 0.00% | 21,654 |
| 2025-09-30 | 2025-09-26 | 1.040 | 20,050 | +0 | 0.00% | 20,852 |
| 2025-09-29 | 2025-09-25 | 1.070 | 20,050 | +0 | 0.00% | 21,454 |
| 2025-09-26 | 2025-09-24 | 1.070 | 20,050 | +0 | 0.00% | 21,454 |
| 2025-09-25 | 2025-09-23 | 1.060 | 20,050 | +0 | 0.00% | 21,253 |
| 2025-09-24 | 2025-09-22 | 1.080 | 20,050 | +0 | 0.00% | 21,654 |
| 2025-09-23 | 2025-09-19 | 1.080 | 20,050 | +0 | 0.00% | 21,654 |
| 2025-09-22 | 2025-09-18 | 1.160 | 20,050 | +0 | 0.00% | 23,258 |
| 2025-09-19 | 2025-09-17 | 1.100 | 20,050 | +0 | 0.00% | 22,055 |
| 2025-09-18 | 2025-09-16 | 1.100 | 20,050 | +0 | 0.00% | 22,055 |
| 2025-09-17 | 2025-09-15 | 1.120 | 20,050 | +0 | 0.00% | 22,456 |
| 2025-09-16 | 2025-09-12 | 1.070 | 20,050 | +0 | 0.00% | 21,454 |
| 2025-09-15 | 2025-09-11 | 1.100 | 20,050 | +0 | 0.00% | 22,055 |
| 2025-09-12 | 2025-09-10 | 1.210 | 20,050 | +0 | 0.00% | 24,260 |
| 2025-09-11 | 2025-09-09 | 1.190 | 20,050 | +0 | 0.00% | 23,860 |
| 2025-09-10 | 2025-09-08 | 1.180 | 20,050 | +0 | 0.00% | 23,659 |
| 2025-09-09 | 2025-09-05 | 1.280 | 20,050 | +0 | 0.00% | 25,664 |
| 2025-09-08 | 2025-09-04 | 1.090 | 20,050 | +0 | 0.00% | 21,854 |
| 2025-09-05 | 2025-09-03 | 0.900 | 20,050 | +0 | 0.00% | 18,045 |
| 2025-09-04 | 2025-09-02 | 0.830 | 20,050 | +0 | 0.00% | 16,642 |
| 2025-09-03 | 2025-09-01 | 0.790 | 20,050 | +0 | 0.00% | 15,840 |
| 2025-09-02 | 2025-08-29 | 0.810 | 20,050 | +0 | 0.00% | 16,241 |
| 2025-09-01 | 2025-08-28 | 0.750 | 20,050 | +0 | 0.00% | 15,038 |
| 2025-08-29 | 2025-08-27 | 0.790 | 20,050 | +0 | 0.00% | 15,840 |
| 2025-08-28 | 2025-08-26 | 0.790 | 20,050 | +0 | 0.00% | 15,840 |
| 2025-08-27 | 2025-08-25 | 0.770 | 20,050 | +0 | 0.00% | 15,438 |
| 2025-08-26 | 2025-08-22 | 0.740 | 20,050 | +0 | 0.00% | 14,837 |
| 2025-08-25 | 2025-08-21 | 0.750 | 20,050 | +0 | 0.00% | 15,038 |
| 2025-08-22 | 2025-08-20 | 0.750 | 20,050 | +0 | 0.00% | 15,038 |
| 2025-08-21 | 2025-08-19 | 0.780 | 20,050 | +0 | 0.00% | 15,639 |
| 2025-08-20 | 2025-08-18 | 0.780 | 20,050 | +0 | 0.00% | 15,639 |
| 2025-08-19 | 2025-08-15 | 0.780 | 20,050 | +0 | 0.00% | 15,639 |
| 2025-08-18 | 2025-08-14 | 0.780 | 20,050 | +0 | 0.00% | 15,639 |
| 2025-08-15 | 2025-08-13 | 0.780 | 20,050 | +0 | 0.00% | 15,639 |
| 2025-08-14 | 2025-08-12 | 0.760 | 20,050 | +0 | 0.00% | 15,238 |
| 2025-08-13 | 2025-08-11 | 0.730 | 20,050 | +0 | 0.00% | 14,636 |
| 2025-08-12 | 2025-08-08 | 0.790 | 20,050 | +0 | 0.00% | 15,840 |
| 2025-08-11 | 2025-08-07 | 0.780 | 20,050 | +0 | 0.00% | 15,639 |
| 2025-08-08 | 2025-08-06 | 0.790 | 20,050 | +0 | 0.00% | 15,840 |
| 2025-08-07 | 2025-08-05 | 0.770 | 20,050 | +0 | 0.00% | 15,438 |
| 2025-08-06 | 2025-08-04 | 0.770 | 20,050 | +0 | 0.00% | 15,438 |
| 2025-08-05 | 2025-08-01 | 0.710 | 20,050 | +0 | 0.00% | 14,236 |
| 2025-08-04 | 2025-07-31 | 0.770 | 20,050 | +0 | 0.00% | 15,438 |
| 2025-08-01 | 2025-07-30 | 0.760 | 20,050 | +0 | 0.00% | 15,238 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20,050 | +0 | 0.00% | 13,233 |
| 2025-07-30 | 2025-07-28 | 0.660 | 20,050 | +0 | 0.00% | 13,233 |
| 2025-07-29 | 2025-07-25 | 0.610 | 20,050 | +0 | 0.00% | 12,230 |
| 2025-07-28 | 2025-07-24 | 0.610 | 20,050 | +0 | 0.00% | 12,230 |
| 2025-07-25 | 2025-07-23 | 0.700 | 20,050 | +0 | 0.00% | 14,035 |
| 2025-07-24 | 2025-07-22 | 0.740 | 20,050 | +0 | 0.00% | 14,837 |
| 2025-07-23 | 2025-07-21 | 0.600 | 20,050 | +0 | 0.00% | 12,030 |
| 2025-07-22 | 2025-07-18 | 0.580 | 20,050 | +0 | 0.00% | 11,629 |
| 2025-07-21 | 2025-07-17 | 0.630 | 20,050 | +0 | 0.00% | 12,632 |
| 2025-07-18 | 2025-07-16 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-07-17 | 2025-07-15 | 0.450 | 20,050 | +0 | 0.00% | 9,022 |
| 2025-07-16 | 2025-07-14 | 0.445 | 20,050 | +0 | 0.00% | 8,922 |
| 2025-07-15 | 2025-07-11 | 0.445 | 20,050 | +0 | 0.00% | 8,922 |
| 2025-07-14 | 2025-07-10 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-07-11 | 2025-07-09 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-07-10 | 2025-07-08 | 0.425 | 20,050 | +0 | 0.00% | 8,521 |
| 2025-07-09 | 2025-07-07 | 0.435 | 20,050 | +0 | 0.00% | 8,722 |
| 2025-07-08 | 2025-07-04 | 0.465 | 20,050 | +0 | 0.00% | 9,323 |
| 2025-07-07 | 2025-07-03 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-07-04 | 2025-07-02 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-07-03 | 2025-06-30 | 0.420 | 20,050 | +0 | 0.00% | 8,421 |
| 2025-07-02 | 2025-06-27 | 0.400 | 20,050 | +0 | 0.00% | 8,020 |
| 2025-06-30 | 2025-06-26 | 0.405 | 20,050 | +0 | 0.00% | 8,120 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20,050 | +0 | 0.00% | 8,120 |
| 2025-06-26 | 2025-06-24 | 0.405 | 20,050 | +0 | 0.00% | 8,120 |
| 2025-06-25 | 2025-06-23 | 0.410 | 20,050 | +0 | 0.00% | 8,220 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,050 | +0 | 0.00% | 8,321 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,050 | +0 | 0.00% | 8,421 |
| 2025-06-20 | 2025-06-18 | 0.420 | 20,050 | +0 | 0.00% | 8,421 |
| 2025-06-19 | 2025-06-17 | 0.420 | 20,050 | +0 | 0.00% | 8,421 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,050 | +0 | 0.00% | 8,822 |
| 2025-06-17 | 2025-06-13 | 0.440 | 20,050 | +0 | 0.00% | 8,822 |
| 2025-06-16 | 2025-06-12 | 0.455 | 20,050 | +0 | 0.00% | 9,123 |
| 2025-06-13 | 2025-06-11 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-06-12 | 2025-06-10 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-06-11 | 2025-06-09 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-06-10 | 2025-06-06 | 0.450 | 20,050 | +0 | 0.00% | 9,022 |
| 2025-06-09 | 2025-06-05 | 0.440 | 20,050 | +0 | 0.00% | 8,822 |
| 2025-06-06 | 2025-06-04 | 0.435 | 20,050 | +0 | 0.00% | 8,722 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,050 | +0 | 0.00% | 8,622 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,050 | +0 | 0.00% | 8,421 |
| 2025-06-03 | 2025-05-30 | 0.445 | 20,050 | +0 | 0.00% | 8,922 |
| 2025-06-02 | 2025-05-29 | 0.460 | 20,050 | +0 | 0.00% | 9,223 |
| 2025-05-30 | 2025-05-28 | 0.440 | 20,050 | +0 | 0.00% | 8,822 |
| 2025-05-29 | 2025-05-27 | 0.415 | 20,050 | +0 | 0.00% | 8,321 |
| 2025-05-28 | 2025-05-26 | 0.415 | 20,050 | +0 | 0.00% | 8,321 |
| 2025-05-27 | 2025-05-23 | 0.435 | 20,050 | +0 | 0.00% | 8,722 |
| 2025-05-26 | 2025-05-22 | 0.440 | 20,050 | +0 | 0.00% | 8,822 |
| 2025-05-23 | 2025-05-21 | 0.440 | 20,050 | +0 | 0.00% | 8,822 |
| 2025-05-22 | 2025-05-20 | 0.415 | 20,050 | +0 | 0.00% | 8,321 |
| 2025-05-21 | 2025-05-19 | 0.390 | 20,050 | +0 | 0.00% | 7,820 |
| 2025-05-20 | 2025-05-16 | 0.380 | 20,050 | +0 | 0.00% | 7,619 |
| 2025-05-19 | 2025-05-15 | 0.365 | 20,050 | +0 | 0.00% | 7,318 |
| 2025-05-16 | 2025-05-14 | 0.375 | 20,050 | +0 | 0.00% | 7,519 |
| 2025-05-15 | 2025-05-13 | 0.370 | 20,050 | +0 | 0.00% | 7,418 |
| 2025-05-14 | 2025-05-12 | 0.380 | 20,050 | +0 | 0.00% | 7,619 |
| 2025-05-13 | 2025-05-09 | 0.340 | 20,050 | +0 | 0.00% | 6,817 |
| 2025-05-12 | 2025-05-08 | 0.365 | 20,050 | +0 | 0.00% | 7,318 |
| 2025-05-09 | 2025-05-07 | 0.375 | 20,050 | +0 | 0.00% | 7,519 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,050 | +0 | 0.00% | 8,020 |
| 2025-05-07 | 2025-05-02 | 0.410 | 20,050 | +0 | 0.00% | 8,220 |
| 2025-05-06 | 2025-04-30 | 0.445 | 20,050 | +0 | 0.00% | 8,922 |
| 2025-05-02 | 2025-04-29 | 0.435 | 20,050 | +0 | 0.00% | 8,722 |
| 2025-04-30 | 2025-04-28 | 0.580 | 20,050 | +0 | 0.00% | 11,629 |
| 2025-04-29 | 2025-04-25 | 0.400 | 20,050 | +0 | 0.00% | 8,020 |
| 2025-04-28 | 2025-04-24 | 0.350 | 20,050 | +0 | 0.00% | 7,018 |
| 2025-04-25 | 2025-04-23 | 0.360 | 20,050 | +0 | 0.00% | 7,218 |
| 2025-04-24 | 2025-04-22 | 0.375 | 20,050 | +0 | 0.00% | 7,519 |
| 2025-04-23 | 2025-04-17 | 0.270 | 20,050 | +0 | 0.00% | 5,414 |
| 2025-04-22 | 2025-04-16 | 0.280 | 20,050 | +0 | 0.00% | 5,614 |
| 2025-04-17 | 2025-04-15 | 0.280 | 20,050 | +0 | 0.00% | 5,614 |
| 2025-04-16 | 2025-04-14 | 0.236 | 20,050 | +0 | 0.00% | 4,732 |
| 2025-04-15 | 2025-04-11 | 0.224 | 20,050 | +0 | 0.00% | 4,491 |
| 2025-04-14 | 2025-04-10 | 0.224 | 20,050 | +0 | 0.00% | 4,491 |
| 2025-04-11 | 2025-04-09 | 0.223 | 20,050 | +0 | 0.00% | 4,471 |
| 2025-04-10 | 2025-04-08 | 0.227 | 20,050 | +0 | 0.00% | 4,551 |
| 2025-04-09 | 2025-04-07 | 0.227 | 20,050 | +0 | 0.00% | 4,551 |
| 2025-04-08 | 2025-04-03 | 0.248 | 20,050 | +0 | 0.00% | 4,972 |
| 2025-04-07 | 2025-04-02 | 0.248 | 20,050 | +0 | 0.00% | 4,972 |
| 2025-04-03 | 2025-04-01 | 0.240 | 20,050 | +0 | 0.00% | 4,812 |
| 2025-04-02 | 2025-03-31 | 0.236 | 20,050 | +0 | 0.00% | 4,732 |
| 2025-04-01 | 2025-03-28 | 0.240 | 20,050 | +0 | 0.00% | 4,812 |
| 2025-03-31 | 2025-03-27 | 0.240 | 20,050 | +0 | 0.00% | 4,812 |
| 2025-03-28 | 2025-03-26 | 0.249 | 20,050 | +0 | 0.00% | 4,992 |
| 2025-03-27 | 2025-03-25 | 0.250 | 20,050 | +0 | 0.00% | 5,012 |
| 2025-03-26 | 2025-03-24 | 0.250 | 20,050 | +0 | 0.00% | 5,012 |
| 2025-03-25 | 2025-03-21 | 0.255 | 20,050 | +0 | 0.00% | 5,113 |
| 2025-03-24 | 2025-03-20 | 0.227 | 20,050 | +0 | 0.00% | 4,551 |
| 2025-03-21 | 2025-03-19 | 0.214 | 20,050 | +0 | 0.00% | 4,291 |
| 2025-03-20 | 2025-03-18 | 0.235 | 20,050 | +0 | 0.00% | 4,712 |
| 2025-03-19 | 2025-03-17 | 0.222 | 20,050 | +0 | 0.00% | 4,451 |
| 2025-03-18 | 2025-03-14 | 0.217 | 20,050 | +0 | 0.00% | 4,351 |
| 2025-03-17 | 2025-03-13 | 0.217 | 20,050 | +0 | 0.00% | 4,351 |
| 2025-03-14 | 2025-03-12 | 0.197 | 20,050 | +0 | 0.00% | 3,950 |
| 2025-03-13 | 2025-03-11 | 0.205 | 20,050 | +0 | 0.00% | 4,110 |
| 2025-03-12 | 2025-03-10 | 0.203 | 20,050 | +0 | 0.00% | 4,070 |
| 2025-03-11 | 2025-03-07 | 0.203 | 20,050 | +0 | 0.00% | 4,070 |
| 2025-03-10 | 2025-03-06 | 0.210 | 20,050 | +0 | 0.00% | 4,210 |
| 2025-03-07 | 2025-03-05 | 0.210 | 20,050 | +0 | 0.00% | 4,210 |
| 2025-03-06 | 2025-03-04 | 0.205 | 20,050 | +0 | 0.00% | 4,110 |
| 2025-03-05 | 2025-03-03 | 0.201 | 20,050 | +0 | 0.00% | 4,030 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,050 | +0 | 0.00% | 4,010 |
| 2025-03-03 | 2025-02-27 | 0.207 | 20,050 | +0 | 0.00% | 4,150 |
| 2025-02-28 | 2025-02-26 | 0.207 | 20,050 | +0 | 0.00% | 4,150 |
| 2025-02-27 | 2025-02-25 | 0.225 | 20,050 | +0 | 0.00% | 4,511 |
| 2025-02-26 | 2025-02-24 | 0.225 | 20,050 | +0 | 0.00% | 4,511 |
| 2025-02-25 | 2025-02-21 | 0.225 | 20,050 | +0 | 0.00% | 4,511 |
| 2025-02-24 | 2025-02-20 | 0.230 | 20,050 | +0 | 0.00% | 4,612 |
| 2025-02-21 | 2025-02-19 | 0.221 | 20,050 | +0 | 0.00% | 4,431 |
| 2025-02-20 | 2025-02-18 | 0.225 | 20,050 | +0 | 0.01% | 4,511 |
| 2025-02-19 | 2025-02-17 | 0.241 | 20,050 | +0 | 0.01% | 4,832 |
| 2025-02-18 | 2025-02-14 | 0.235 | 20,050 | +0 | 0.01% | 4,712 |
| 2025-02-17 | 2025-02-13 | 0.233 | 20,050 | +0 | 0.01% | 4,672 |
| 2025-02-14 | 2025-02-12 | 0.232 | 20,050 | +0 | 0.01% | 4,652 |
| 2025-02-13 | 2025-02-11 | 0.240 | 20,050 | +0 | 0.01% | 4,812 |
| 2025-02-12 | 2025-02-10 | 0.243 | 20,050 | +0 | 0.01% | 4,872 |
| 2025-02-11 | 2025-02-07 | 0.244 | 20,050 | +0 | 0.01% | 4,892 |
| 2025-02-10 | 2025-02-06 | 0.243 | 20,050 | +0 | 0.01% | 4,872 |
| 2025-02-07 | 2025-02-05 | 0.255 | 20,050 | +0 | 0.01% | 5,113 |
| 2025-02-06 | 2025-02-04 | 0.248 | 20,050 | +0 | 0.01% | 4,972 |
| 2025-02-05 | 2025-02-03 | 0.260 | 20,050 | +0 | 0.01% | 5,213 |
| 2025-02-04 | 2025-01-28 | 0.250 | 20,050 | +0 | 0.01% | 5,012 |
| 2025-02-03 | 2025-01-24 | 0.255 | 20,050 | +0 | 0.01% | 5,113 |
| 2025-01-27 | 2025-01-23 | 0.255 | 20,050 | +0 | 0.01% | 5,113 |
| 2025-01-24 | 2025-01-22 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2025-01-23 | 2025-01-21 | 0.270 | 20,050 | +0 | 0.01% | 5,414 |
| 2025-01-22 | 2025-01-20 | 0.270 | 20,050 | +0 | 0.01% | 5,414 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,050 | +0 | 0.01% | 5,012 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,050 | +0 | 0.01% | 5,012 |
| 2025-01-17 | 2025-01-15 | 0.250 | 20,050 | +0 | 0.01% | 5,012 |
| 2025-01-16 | 2025-01-14 | 0.255 | 20,050 | +0 | 0.01% | 5,113 |
| 2025-01-15 | 2025-01-13 | 0.250 | 20,050 | +0 | 0.01% | 5,012 |
| 2025-01-14 | 2025-01-10 | 0.250 | 20,050 | +0 | 0.01% | 5,012 |
| 2025-01-13 | 2025-01-09 | 0.250 | 20,050 | +0 | 0.01% | 5,012 |
| 2025-01-10 | 2025-01-08 | 0.249 | 20,050 | +0 | 0.01% | 4,992 |
| 2025-01-09 | 2025-01-07 | 0.242 | 20,050 | +0 | 0.01% | 4,852 |
| 2025-01-08 | 2025-01-06 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2025-01-07 | 2025-01-03 | 0.270 | 20,050 | +0 | 0.01% | 5,414 |
| 2025-01-06 | 2025-01-02 | 0.270 | 20,050 | +0 | 0.01% | 5,414 |
| 2025-01-03 | 2024-12-31 | 0.270 | 20,050 | +0 | 0.01% | 5,414 |
| 2025-01-02 | 2024-12-27 | 0.275 | 20,050 | +0 | 0.01% | 5,514 |
| 2024-12-30 | 2024-12-24 | 0.275 | 20,050 | +0 | 0.01% | 5,514 |
| 2024-12-27 | 2024-12-20 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2024-12-23 | 2024-12-19 | 0.270 | 20,050 | +0 | 0.01% | 5,414 |
| 2024-12-20 | 2024-12-18 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2024-12-19 | 2024-12-17 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2024-12-18 | 2024-12-16 | 0.280 | 20,050 | +0 | 0.01% | 5,614 |
| 2024-12-17 | 2024-12-13 | 0.280 | 20,050 | +0 | 0.01% | 5,614 |
| 2024-12-16 | 2024-12-12 | 0.290 | 20,050 | +0 | 0.01% | 5,814 |
| 2024-12-13 | 2024-12-11 | 0.290 | 20,050 | +0 | 0.01% | 5,814 |
| 2024-12-12 | 2024-12-10 | 0.295 | 20,050 | +0 | 0.01% | 5,915 |
| 2024-12-11 | 2024-12-09 | 0.290 | 20,050 | +0 | 0.01% | 5,814 |
| 2024-12-10 | 2024-12-06 | 0.290 | 20,050 | +0 | 0.01% | 5,814 |
| 2024-12-09 | 2024-12-05 | 0.285 | 20,050 | +0 | 0.01% | 5,714 |
| 2024-12-06 | 2024-12-04 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-12-05 | 2024-12-03 | 0.290 | 20,050 | +0 | 0.01% | 5,814 |
| 2024-12-04 | 2024-12-02 | 0.290 | 20,050 | +0 | 0.01% | 5,814 |
| 2024-12-03 | 2024-11-29 | 0.290 | 20,050 | +0 | 0.01% | 5,814 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-11-29 | 2024-11-27 | 0.310 | 20,050 | +0 | 0.01% | 6,216 |
| 2024-11-28 | 2024-11-26 | 0.295 | 20,050 | +0 | 0.01% | 5,915 |
| 2024-11-27 | 2024-11-25 | 0.295 | 20,050 | +0 | 0.01% | 5,915 |
| 2024-11-26 | 2024-11-22 | 0.250 | 20,050 | +0 | 0.01% | 5,012 |
| 2024-11-25 | 2024-11-21 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-11-21 | 2024-11-19 | 0.310 | 20,050 | +0 | 0.01% | 6,216 |
| 2024-11-20 | 2024-11-18 | 0.335 | 20,050 | +0 | 0.01% | 6,717 |
| 2024-11-19 | 2024-11-15 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-11-18 | 2024-11-14 | 0.280 | 20,050 | +0 | 0.01% | 5,614 |
| 2024-11-15 | 2024-11-13 | 0.295 | 20,050 | +0 | 0.01% | 5,915 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-11-13 | 2024-11-11 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-11-12 | 2024-11-08 | 0.305 | 20,050 | +0 | 0.01% | 6,115 |
| 2024-11-11 | 2024-11-07 | 0.320 | 20,050 | +0 | 0.01% | 6,416 |
| 2024-11-08 | 2024-11-06 | 0.315 | 20,050 | +0 | 0.01% | 6,316 |
| 2024-11-07 | 2024-11-05 | 0.325 | 20,050 | +0 | 0.01% | 6,516 |
| 2024-11-06 | 2024-11-04 | 0.330 | 20,050 | +0 | 0.01% | 6,616 |
| 2024-11-05 | 2024-11-01 | 0.345 | 20,050 | +0 | 0.01% | 6,917 |
| 2024-11-04 | 2024-10-31 | 0.335 | 20,050 | +0 | 0.01% | 6,717 |
| 2024-11-01 | 2024-10-30 | 0.350 | 20,050 | +0 | 0.01% | 7,018 |
| 2024-10-31 | 2024-10-29 | 0.330 | 20,050 | +0 | 0.01% | 6,616 |
| 2024-10-30 | 2024-10-28 | 0.360 | 20,050 | +0 | 0.01% | 7,218 |
| 2024-10-29 | 2024-10-25 | 0.380 | 20,050 | +0 | 0.01% | 7,619 |
| 2024-10-28 | 2024-10-24 | 0.315 | 20,050 | +0 | 0.01% | 6,316 |
| 2024-10-25 | 2024-10-23 | 0.355 | 20,050 | +0 | 0.01% | 7,118 |
| 2024-10-24 | 2024-10-22 | 0.390 | 20,050 | +0 | 0.01% | 7,820 |
| 2024-10-23 | 2024-10-21 | 0.395 | 20,050 | +0 | 0.01% | 7,920 |
| 2024-10-22 | 2024-10-18 | 0.395 | 20,050 | +0 | 0.01% | 7,920 |
| 2024-10-21 | 2024-10-17 | 0.380 | 20,050 | +0 | 0.01% | 7,619 |
| 2024-10-18 | 2024-10-16 | 0.435 | 20,050 | +0 | 0.01% | 8,722 |
| 2024-10-17 | 2024-10-15 | 0.490 | 20,050 | +0 | 0.01% | 9,824 |
| 2024-10-16 | 2024-10-14 | 0.475 | 20,050 | +0 | 0.01% | 9,524 |
| 2024-10-15 | 2024-10-10 | 0.470 | 20,050 | +0 | 0.01% | 9,424 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,050 | +0 | 0.01% | 8,020 |
| 2024-10-10 | 2024-10-08 | 0.400 | 20,050 | +0 | 0.01% | 8,020 |
| 2024-10-09 | 2024-10-07 | 0.400 | 20,050 | +0 | 0.01% | 8,020 |
| 2024-10-08 | 2024-10-04 | 0.400 | 20,050 | +0 | 0.01% | 8,020 |
| 2024-10-07 | 2024-10-03 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2024-10-04 | 2024-10-02 | 0.240 | 20,050 | +0 | 0.01% | 4,812 |
| 2024-10-03 | 2024-09-30 | 0.232 | 20,050 | +0 | 0.01% | 4,652 |
| 2024-10-02 | 2024-09-27 | 0.220 | 20,050 | +0 | 0.01% | 4,411 |
| 2024-09-30 | 2024-09-26 | 0.205 | 20,050 | +0 | 0.01% | 4,110 |
| 2024-09-27 | 2024-09-25 | 0.217 | 20,050 | +0 | 0.01% | 4,351 |
| 2024-09-26 | 2024-09-24 | 0.230 | 20,050 | +0 | 0.01% | 4,612 |
| 2024-09-25 | 2024-09-23 | 0.239 | 20,050 | +0 | 0.01% | 4,792 |
| 2024-09-24 | 2024-09-20 | 0.249 | 20,050 | +0 | 0.01% | 4,992 |
| 2024-09-23 | 2024-09-19 | 0.238 | 20,050 | +0 | 0.01% | 4,772 |
| 2024-09-20 | 2024-09-17 | 0.219 | 20,050 | +0 | 0.01% | 4,391 |
| 2024-09-19 | 2024-09-16 | 0.220 | 20,050 | +0 | 0.01% | 4,411 |
| 2024-09-17 | 2024-09-13 | 0.230 | 20,050 | +0 | 0.01% | 4,612 |
| 2024-09-16 | 2024-09-12 | 0.235 | 20,050 | +0 | 0.01% | 4,712 |
| 2024-09-13 | 2024-09-11 | 0.240 | 20,050 | +0 | 0.01% | 4,812 |
| 2024-09-12 | 2024-09-10 | 0.217 | 20,050 | +0 | 0.01% | 4,351 |
| 2024-09-11 | 2024-09-09 | 0.232 | 20,050 | +0 | 0.01% | 4,652 |
| 2024-09-10 | 2024-09-05 | 0.245 | 20,050 | +0 | 0.01% | 4,912 |
| 2024-09-09 | 2024-09-04 | 0.245 | 20,050 | +0 | 0.01% | 4,912 |
| 2024-09-05 | 2024-09-03 | 0.245 | 20,050 | +0 | 0.01% | 4,912 |
| 2024-09-04 | 2024-09-02 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2024-09-03 | 2024-08-30 | 0.255 | 20,050 | +0 | 0.01% | 5,113 |
| 2024-09-02 | 2024-08-29 | 0.260 | 20,050 | +0 | 0.01% | 5,213 |
| 2024-08-30 | 2024-08-28 | 0.275 | 20,050 | +0 | 0.01% | 5,514 |
| 2024-08-29 | 2024-08-27 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2024-08-28 | 2024-08-26 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2024-08-27 | 2024-08-23 | 0.255 | 20,050 | +0 | 0.01% | 5,113 |
| 2024-08-26 | 2024-08-22 | 0.270 | 20,050 | +0 | 0.01% | 5,414 |
| 2024-08-23 | 2024-08-21 | 0.285 | 20,050 | +0 | 0.01% | 5,714 |
| 2024-08-22 | 2024-08-20 | 0.305 | 20,050 | +0 | 0.01% | 6,115 |
| 2024-08-21 | 2024-08-19 | 0.325 | 20,050 | +0 | 0.01% | 6,516 |
| 2024-08-20 | 2024-08-16 | 0.330 | 20,050 | +0 | 0.01% | 6,616 |
| 2024-08-19 | 2024-08-15 | 0.335 | 20,050 | +0 | 0.01% | 6,717 |
| 2024-08-16 | 2024-08-14 | 0.320 | 20,050 | +0 | 0.01% | 6,416 |
| 2024-08-15 | 2024-08-13 | 0.330 | 20,050 | +0 | 0.01% | 6,616 |
| 2024-08-14 | 2024-08-12 | 0.340 | 20,050 | +0 | 0.01% | 6,817 |
| 2024-08-13 | 2024-08-09 | 0.295 | 20,050 | +0 | 0.01% | 5,915 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,050 | +0 | 0.01% | 5,814 |
| 2024-08-09 | 2024-08-07 | 0.280 | 20,050 | +0 | 0.01% | 5,614 |
| 2024-08-08 | 2024-08-06 | 0.260 | 20,050 | +0 | 0.01% | 5,213 |
| 2024-08-07 | 2024-08-05 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,050 | +0 | 0.01% | 5,614 |
| 2024-08-05 | 2024-08-01 | 0.255 | 20,050 | +0 | 0.01% | 5,113 |
| 2024-08-02 | 2024-07-31 | 0.265 | 20,050 | +0 | 0.01% | 5,313 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,050 | +0 | 0.01% | 5,414 |
| 2024-07-31 | 2024-07-29 | 0.285 | 20,050 | +0 | 0.01% | 5,714 |
| 2024-07-30 | 2024-07-26 | 0.310 | 20,050 | +0 | 0.01% | 6,216 |
| 2024-07-29 | 2024-07-25 | 0.305 | 20,050 | +0 | 0.01% | 6,115 |
| 2024-07-26 | 2024-07-24 | 0.295 | 20,050 | +0 | 0.01% | 5,915 |
| 2024-07-25 | 2024-07-23 | 0.315 | 20,050 | +0 | 0.01% | 6,316 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,050 | +0 | 0.01% | 6,015 |
| 2024-07-23 | 2024-07-19 | 0.335 | 20,050 | +0 | 0.01% | 6,717 |
| 2024-07-22 | 2024-07-18 | 0.305 | 20,050 | +0 | 0.01% | 6,115 |
| 2024-07-19 | 2024-07-17 | 0.335 | 20,050 | +0 | 0.01% | 6,717 |
| 2024-07-18 | 2024-07-16 | 0.335 | 20,050 | +0 | 0.01% | 6,717 |
| 2024-07-17 | 2024-07-15 | 0.325 | 20,050 | +0 | 0.01% | 6,516 |
| 2024-07-16 | 2024-07-12 | 0.325 | 20,050 | +0 | 0.01% | 6,516 |
| 2024-07-15 | 2024-07-11 | 0.315 | 20,050 | +0 | 0.01% | 6,316 |
| 2024-07-12 | 2024-07-10 | 0.350 | 20,050 | +0 | 0.01% | 7,018 |
| 2024-07-11 | 2024-07-09 | 0.350 | 20,050 | +0 | 0.01% | 7,018 |
| 2024-07-10 | 2024-07-08 | 0.365 | 20,050 | +0 | 0.01% | 7,318 |
| 2024-07-09 | 2024-07-05 | 0.365 | 20,050 | +0 | 0.01% | 7,318 |
| 2024-07-08 | 2024-07-04 | 0.340 | 20,050 | +0 | 0.01% | 6,817 |
| 2024-07-05 | 2024-07-03 | 0.335 | 20,050 | +0 | 0.01% | 6,717 |
| 2022-09-13 | 2022-09-08 | 1.210 | 20,050 | -5,000 | 0.01% | 24,261 |
| 2022-08-26 | 2022-08-24 | 1.100 | 25,050 | -10,000 | 0.01% | 27,555 |
| 2022-06-24 | 2022-06-22 | 2.270 | 35,050 | +15,000 | 0.02% | 79,564 |
| 2022-06-06 | 2022-06-01 | 1.860 | 20,050 | -10,000 | 0.01% | 37,293 |
| 2022-05-31 | 2022-05-27 | 1.800 | 30,050 | +7,000 | 0.02% | 54,090 |
| 2022-05-27 | 2022-05-25 | 1.830 | 23,050 | +3,000 | 0.01% | 42,182 |
| 2022-05-13 | 2022-05-11 | 2.250 | 20,050 | -5,000 | 0.01% | 45,113 |
| 2022-04-28 | 2022-04-26 | 2.500 | 25,050 | -15,000 | 0.01% | 62,625 |
| 2021-05-03 | 2021-04-29 | 1.260 | 40,050 | +20,000 | 0.02% | 50,463 |
| 2021-01-06 | 2021-01-04 | 1.250 | 20,050 | +17,000 | 0.01% | 25,063 |
| 2020-10-29 | 2020-10-27 | 1.150 | 3,050 | -10,000 | 0.00% | 3,508 |
| 2020-06-12 | 2020-06-10 | 1.320 | 13,050 | -10,000 | 0.01% | 17,226 |
| 2020-06-11 | 2020-06-09 | 1.320 | 23,050 | +9,800 | 0.01% | 30,426 |
| 2020-05-27 | 2020-05-25 | 1.260 | 13,250 | +200 | 0.01% | 16,695 |
| 2020-03-13 | 2020-03-11 | 1.770 | 13,050 | -10,000 | 0.01% | 23,099 |
| 2020-03-11 | 2020-03-09 | 1.890 | 23,050 | +10,000 | 0.01% | 43,565 |
| 2020-03-09 | 2020-03-05 | 1.940 | 13,050 | +10,000 | 0.01% | 25,317 |
| 2020-02-25 | 2020-02-21 | 2.180 | 3,050 | -10,000 | 0.00% | 6,649 |
| 2020-02-14 | 2020-02-12 | 2.490 | 13,050 | +10,000 | 0.01% | 32,495 |
| 2020-02-06 | 2020-02-04 | 2.490 | 3,050 | -10,000 | 0.00% | 7,595 |
| 2020-02-04 | 2020-01-31 | 2.850 | 13,050 | +10,000 | 0.01% | 37,192 |
| 2020-01-09 | 2020-01-07 | 2.050 | 3,050 | -10,000 | 0.00% | 6,253 |
| 2020-01-06 | 2020-01-02 | 1.660 | 13,050 | -10,000 | 0.01% | 21,663 |
| 2020-01-03 | 2019-12-31 | 1.650 | 23,050 | -10,000 | 0.01% | 38,033 |
| 2019-12-30 | 2019-12-24 | 1.550 | 33,050 | +30,000 | 0.02% | 51,228 |
| 2019-11-08 | 2019-11-06 | 3.750 | 3,050 | -10,000 | 0.00% | 11,438 |
| 2019-09-17 | 2019-09-13 | 5.500 | 13,050 | -6,800 | 0.01% | 71,775 |
| 2019-09-16 | 2019-09-12 | 5.500 | 19,850 | -200 | 0.01% | 109,175 |
| 2019-09-13 | 2019-09-11 | 5.500 | 20,050 | +7,000 | 0.01% | 110,275 |
| 2019-07-15 | 2019-07-11 | 8.200 | 13,050 | -3,400 | 0.01% | 107,010 |
| 2019-06-24 | 2019-06-20 | 7.500 | 16,450 | +2,400 | 0.01% | 123,375 |
| 2019-06-18 | 2019-06-14 | 7.800 | 14,050 | -100 | 0.01% | 109,590 |
| 2019-06-10 | 2019-06-05 | 7.100 | 14,150 | -10,000 | 0.01% | 100,465 |
| 2019-05-23 | 2019-05-21 | 8.500 | 24,150 | +5,000 | 0.02% | 205,275 |
| 2019-05-21 | 2019-05-17 | 8.800 | 19,150 | -5,000 | 0.01% | 168,520 |
| 2019-05-10 | 2019-05-08 | 10.300 | 24,150 | -8,900 | 0.02% | 248,745 |
| 2019-05-07 | 2019-05-03 | 10.100 | 33,050 | -8,000 | 0.02% | 333,805 |
| 2019-05-02 | 2019-04-29 | 8.300 | 41,050 | -20,000 | 0.03% | 340,715 |
| 2019-04-29 | 2019-04-25 | 7.200 | 61,050 | +22,500 | 0.04% | 439,560 |
| 2019-03-22 | 2019-03-20 | 7.800 | 38,550 | +7,500 | 0.02% | 300,690 |
| 2019-02-15 | 2019-02-13 | 7.800 | 31,050 | +10,000 | 0.02% | 242,190 |
| 2018-11-22 | 2018-11-20 | 11.000 | 21,050 | -500 | 0.01% | 231,550 |
| 2018-11-09 | 2018-11-07 | 12.000 | 21,550 | +500 | 0.01% | 258,600 |
| 2018-08-14 | 2018-08-10 | 16.000 | 21,050 | +4,000 | 0.01% | 336,800 |
| 2018-08-09 | 2018-08-07 | 16.200 | 17,050 | -6,000 | 0.01% | 276,210 |
| 2018-07-26 | 2018-07-24 | 17.000 | 23,050 | -1,000 | 0.01% | 391,850 |
| 2018-07-25 | 2018-07-23 | 16.900 | 24,050 | -3,000 | 0.01% | 406,445 |
| 2018-07-24 | 2018-07-20 | 16.500 | 27,050 | +3,000 | 0.02% | 446,325 |
| 2018-07-20 | 2018-07-18 | 16.700 | 24,050 | -6,000 | 0.01% | 401,635 |
| 2018-07-10 | 2018-07-06 | 16.654 | 30,050 | +397 | 0.02% | 500,455 |
| 2018-06-22 | 2018-06-20 | 17.830 | 29,653 | +2,041 | 0.02% | 528,703 |
| 2018-06-21 | 2018-06-19 | 17.340 | 27,612 | +2,042 | 0.02% | 478,787 |
| 2018-06-08 | 2018-06-06 | 20.377 | 25,570 | +1,020 | 0.02% | 521,033 |
| 2018-06-06 | 2018-06-04 | 21.160 | 24,550 | +10,208 | 0.01% | 519,489 |
| 2018-05-31 | 2018-05-29 | 20.769 | 14,342 | -2,041 | 0.01% | 297,863 |
| 2018-05-18 | 2018-05-16 | 21.160 | 16,383 | -6,125 | 0.01% | 346,672 |
| 2018-05-08 | 2018-05-04 | 18.319 | 22,508 | +3,062 | 0.01% | 412,335 |
| 2018-05-07 | 2018-05-03 | 18.907 | 19,446 | +3,063 | 0.01% | 367,671 |
| 2018-04-20 | 2018-04-18 | 20.377 | 16,383 | -11,229 | 0.01% | 333,832 |
| 2018-04-19 | 2018-04-17 | 21.063 | 27,612 | +2,042 | 0.02% | 581,578 |
| 2018-04-18 | 2018-04-16 | 21.748 | 25,570 | +10,207 | 0.02% | 556,103 |
| 2018-04-16 | 2018-04-12 | 23.316 | 15,363 | +5,155 | 0.01% | 358,199 |
| 2018-04-13 | 2018-04-11 | 20.671 | 10,208 | +7,146 | 0.01% | 211,006 |
| 2018-04-11 | 2018-04-09 | 19.691 | 3,062 | +3,062 | 0.00% | 60,294 |
| 2015-11-17 | 2015-11-13 | 20.851 | 0 | -1,041 | ||
| 2015-10-14 | 2015-10-12 | 18.353 | 1,041 | -1,040 | 0.00% | 19,105 |
| 2015-07-29 | 2015-07-27 | 18.353 | 2,081 | +1,040 | 0.00% | 38,192 |
| 2015-07-10 | 2015-07-08 | 15.566 | 1,041 | +1,041 | 0.00% | 16,204 |
| 2015-05-19 | 2015-05-15 | 22.676 | 0 | -2,081 | ||
| 2015-04-21 | 2015-04-17 | 20.082 | 2,081 | +2,081 | 0.00% | 41,791 |
| 2015-03-26 | 2015-03-24 | 16.335 | 0 | -2,081 | ||
| 2015-03-25 | 2015-03-23 | 15.182 | 2,081 | +2,081 | 0.00% | 31,593 |
| 2015-01-29 | 2015-01-27 | 11.530 | 0 | -5,204 | ||
| 2014-11-25 | 2014-11-21 | 10.570 | 5,204 | -1,040 | 0.00% | 55,004 |
| 2014-10-17 | 2014-10-15 | 11.530 | 6,244 | +1,040 | 0.01% | 71,996 |
| 2013-03-20 | 2013-03-18 | 8.263 | 5,204 | -3,122 | 0.00% | 43,003 |
| 2012-08-09 | 2012-08-07 | 7.591 | 8,326 | -2,081 | 0.01% | 63,201 |
| 2012-08-01 | 2012-07-30 | 7.399 | 10,407 | +2,081 | 0.01% | 76,998 |
| 2012-06-21 | 2012-06-19 | 9.513 | 8,326 | -1,041 | 0.01% | 79,202 |
| 2012-06-18 | 2012-06-14 | 8.552 | 9,367 | +1,041 | 0.01% | 80,104 |
| 2012-04-30 | 2012-04-26 | 12.299 | 8,326 | -2,081 | 0.01% | 102,402 |
| 2012-04-27 | 2012-04-25 | 11.819 | 10,407 | -1,041 | 0.01% | 122,997 |
| 2012-04-10 | 2012-04-03 | 13.548 | 11,448 | +1,041 | 0.01% | 155,100 |
| 2012-04-05 | 2012-04-02 | 13.836 | 10,407 | +2,081 | 0.01% | 143,996 |
| 2012-03-29 | 2012-03-27 | 16.815 | 8,326 | -3,122 | 0.01% | 140,003 |
| 2012-03-27 | 2012-03-23 | 15.182 | 11,448 | +6,244 | 0.01% | 173,800 |
| 2012-03-23 | 2012-03-21 | 15.374 | 5,204 | -3,018 | 0.00% | 80,006 |
| 2012-03-09 | 2012-03-07 | 12.876 | 8,222 | +3,018 | 0.01% | 105,863 |
| 2012-03-07 | 2012-03-05 | 14.701 | 5,204 | -1,040 | 0.00% | 76,505 |
| 2012-02-14 | 2012-02-10 | 11.723 | 6,244 | -313 | 0.01% | 73,196 |
| 2011-12-12 | 2011-12-08 | 10.666 | 6,557 | +313 | 0.01% | 69,934 |
| 2011-05-27 | 2011-05-25 | 27.192 | 6,244 | +1,040 | 0.01% | 169,790 |
| 2011-04-28 | 2011-04-26 | 35.360 | 5,204 | -3,122 | 0.00% | 184,013 |
| 2011-04-26 | 2011-04-20 | 36.705 | 8,326 | 0.01% | 305,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy