History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 285,850 | +0 | 0.04% | 245,831 |
| 2025-10-13 | 2025-10-09 | 0.990 | 285,850 | +0 | 0.04% | 282,992 |
| 2025-10-10 | 2025-10-08 | 1.040 | 285,850 | +0 | 0.04% | 297,284 |
| 2025-10-09 | 2025-10-06 | 1.070 | 285,850 | +0 | 0.04% | 305,860 |
| 2025-10-08 | 2025-10-03 | 1.080 | 285,850 | +0 | 0.04% | 308,718 |
| 2025-10-06 | 2025-10-02 | 1.120 | 285,850 | +0 | 0.04% | 320,152 |
| 2025-10-03 | 2025-09-30 | 1.190 | 285,850 | +0 | 0.04% | 340,162 |
| 2025-10-02 | 2025-09-29 | 1.080 | 285,850 | +0 | 0.04% | 308,718 |
| 2025-09-30 | 2025-09-26 | 1.040 | 285,850 | +0 | 0.04% | 297,284 |
| 2025-09-29 | 2025-09-25 | 1.070 | 285,850 | +0 | 0.04% | 305,860 |
| 2025-09-26 | 2025-09-24 | 1.070 | 285,850 | +0 | 0.04% | 305,860 |
| 2025-09-25 | 2025-09-23 | 1.060 | 285,850 | +0 | 0.04% | 303,001 |
| 2025-09-24 | 2025-09-22 | 1.080 | 285,850 | +0 | 0.04% | 308,718 |
| 2025-09-23 | 2025-09-19 | 1.080 | 285,850 | +0 | 0.04% | 308,718 |
| 2025-09-22 | 2025-09-18 | 1.160 | 285,850 | +0 | 0.04% | 331,586 |
| 2025-09-19 | 2025-09-17 | 1.100 | 285,850 | +0 | 0.04% | 314,435 |
| 2025-09-18 | 2025-09-16 | 1.100 | 285,850 | +0 | 0.04% | 314,435 |
| 2025-09-17 | 2025-09-15 | 1.120 | 285,850 | +0 | 0.04% | 320,152 |
| 2025-09-16 | 2025-09-12 | 1.070 | 285,850 | +0 | 0.04% | 305,860 |
| 2025-09-15 | 2025-09-11 | 1.100 | 285,850 | +0 | 0.04% | 314,435 |
| 2025-09-12 | 2025-09-10 | 1.210 | 285,850 | +0 | 0.04% | 345,878 |
| 2025-09-11 | 2025-09-09 | 1.190 | 285,850 | +0 | 0.04% | 340,162 |
| 2025-09-10 | 2025-09-08 | 1.180 | 285,850 | +0 | 0.04% | 337,303 |
| 2025-09-09 | 2025-09-05 | 1.280 | 285,850 | -23,650 | 0.04% | 365,888 |
| 2025-08-05 | 2025-08-01 | 0.710 | 309,500 | -10,000 | 0.05% | 219,745 |
| 2025-08-01 | 2025-07-30 | 0.760 | 319,500 | -110,000 | 0.05% | 242,820 |
| 2025-07-25 | 2025-07-23 | 0.700 | 429,500 | +100,000 | 0.06% | 300,650 |
| 2025-07-02 | 2025-06-27 | 0.400 | 329,500 | -40,000 | 0.05% | 131,800 |
| 2025-06-20 | 2025-06-18 | 0.420 | 369,500 | -10,000 | 0.05% | 155,190 |
| 2025-06-04 | 2025-06-02 | 0.420 | 379,500 | -1,400 | 0.06% | 159,390 |
| 2025-06-03 | 2025-05-30 | 0.445 | 380,900 | -40,000 | 0.06% | 169,500 |
| 2025-05-23 | 2025-05-21 | 0.440 | 420,900 | -500 | 0.06% | 185,196 |
| 2025-05-16 | 2025-05-14 | 0.375 | 421,400 | +40,000 | 0.06% | 158,025 |
| 2025-05-14 | 2025-05-12 | 0.380 | 381,400 | +40,000 | 0.06% | 144,932 |
| 2025-05-07 | 2025-05-02 | 0.410 | 341,400 | -20,000 | 0.05% | 139,974 |
| 2025-05-06 | 2025-04-30 | 0.445 | 361,400 | +40,000 | 0.05% | 160,823 |
| 2025-05-02 | 2025-04-29 | 0.435 | 321,400 | +50,000 | 0.05% | 139,809 |
| 2025-04-30 | 2025-04-28 | 0.580 | 271,400 | -10,000 | 0.04% | 157,412 |
| 2024-10-22 | 2024-10-18 | 0.395 | 281,400 | -100,400 | 0.11% | 111,153 |
| 2024-10-21 | 2024-10-17 | 0.380 | 381,800 | +10,000 | 0.14% | 145,084 |
| 2024-10-18 | 2024-10-16 | 0.435 | 371,800 | -10,000 | 0.14% | 161,733 |
| 2024-10-15 | 2024-10-10 | 0.470 | 381,800 | +98,000 | 0.14% | 179,446 |
| 2024-09-03 | 2024-08-30 | 0.255 | 283,800 | -5,000 | 0.11% | 72,369 |
| 2024-07-19 | 2024-07-17 | 0.335 | 288,800 | -1,000 | 0.11% | 96,748 |
| 2024-07-04 | 2024-07-02 | 0.340 | 289,800 | -10,000 | 0.11% | 98,532 |
| 2024-07-02 | 2024-06-27 | 0.390 | 299,800 | -8,200 | 0.11% | 116,922 |
| 2024-06-27 | 2024-06-25 | 0.320 | 308,000 | -400 | 0.12% | 98,560 |
| 2024-06-26 | 2024-06-24 | 0.280 | 308,400 | -50 | 0.12% | 86,352 |
| 2024-06-24 | 2024-06-20 | 0.260 | 308,450 | -3,000 | 0.12% | 80,197 |
| 2024-06-20 | 2024-06-18 | 0.260 | 311,450 | -1,000 | 0.12% | 80,977 |
| 2024-06-14 | 2024-06-12 | 0.240 | 312,450 | -87,000 | 0.12% | 74,988 |
| 2024-06-03 | 2024-05-30 | 0.190 | 399,450 | +50,000 | 0.15% | 75,896 |
| 2024-05-29 | 2024-05-27 | 0.240 | 349,450 | -50,000 | 0.13% | 83,868 |
| 2024-05-20 | 2024-05-16 | 0.260 | 399,450 | -30,000 | 0.15% | 103,857 |
| 2024-04-25 | 2024-04-23 | 0.240 | 429,450 | +50,000 | 0.16% | 103,068 |
| 2024-03-28 | 2024-03-26 | 0.210 | 379,450 | +20,000 | 0.14% | 79,685 |
| 2024-03-12 | 2024-03-08 | 0.440 | 359,450 | -32,000 | 0.14% | 158,158 |
| 2024-01-03 | 2023-12-29 | 0.550 | 391,450 | +14,000 | 0.15% | 215,298 |
| 2023-10-27 | 2023-10-25 | 0.670 | 377,450 | +3,000 | 0.14% | 252,892 |
| 2023-10-12 | 2023-10-10 | 0.790 | 374,450 | +28,000 | 0.14% | 295,816 |
| 2023-10-03 | 2023-09-28 | 0.980 | 346,450 | -12,000 | 0.13% | 339,521 |
| 2023-09-27 | 2023-09-25 | 0.900 | 358,450 | -3,000 | 0.14% | 322,605 |
| 2023-08-22 | 2023-08-18 | 0.460 | 361,450 | +12,000 | 0.15% | 166,267 |
| 2023-05-22 | 2023-05-18 | 0.540 | 349,450 | -1,800 | 0.15% | 188,703 |
| 2023-04-27 | 2023-04-25 | 0.600 | 351,250 | +10,000 | 0.15% | 210,750 |
| 2023-04-06 | 2023-04-03 | 0.700 | 341,250 | -20,000 | 0.14% | 238,875 |
| 2023-03-23 | 2023-03-21 | 0.700 | 361,250 | +10,000 | 0.15% | 252,875 |
| 2023-01-20 | 2023-01-18 | 0.870 | 351,250 | -12,000 | 0.18% | 305,588 |
| 2023-01-12 | 2023-01-10 | 0.990 | 363,250 | +10,000 | 0.19% | 359,618 |
| 2023-01-09 | 2023-01-05 | 0.940 | 353,250 | -4,350 | 0.19% | 332,055 |
| 2022-12-23 | 2022-12-21 | 0.930 | 357,600 | +6,400 | 0.19% | 332,568 |
| 2022-12-21 | 2022-12-19 | 0.900 | 351,200 | -40,000 | 0.18% | 316,080 |
| 2022-12-16 | 2022-12-14 | 1.020 | 391,200 | +5,600 | 0.21% | 399,024 |
| 2022-12-15 | 2022-12-13 | 1.100 | 385,600 | +32,000 | 0.20% | 424,160 |
| 2022-12-12 | 2022-12-08 | 0.960 | 353,600 | -6,000 | 0.19% | 339,456 |
| 2022-11-07 | 2022-11-03 | 0.770 | 359,600 | +1,350 | 0.19% | 276,892 |
| 2022-10-26 | 2022-10-24 | 0.780 | 358,250 | -2,000 | 0.19% | 279,435 |
| 2022-09-19 | 2022-09-15 | 1.080 | 360,250 | -3,000 | 0.19% | 389,070 |
| 2022-09-15 | 2022-09-13 | 1.090 | 363,250 | +26,000 | 0.19% | 395,942 |
| 2022-09-13 | 2022-09-08 | 1.210 | 337,250 | -22,800 | 0.18% | 408,073 |
| 2022-08-30 | 2022-08-26 | 1.130 | 360,050 | +23,000 | 0.19% | 406,857 |
| 2022-08-26 | 2022-08-24 | 1.100 | 337,050 | +5,800 | 0.18% | 370,755 |
| 2022-08-22 | 2022-08-18 | 1.200 | 331,250 | -10,000 | 0.17% | 397,500 |
| 2022-08-08 | 2022-08-04 | 1.320 | 341,250 | -10,000 | 0.18% | 450,450 |
| 2022-08-04 | 2022-08-02 | 1.240 | 351,250 | +10,000 | 0.18% | 435,550 |
| 2022-08-03 | 2022-08-01 | 1.330 | 341,250 | +6,000 | 0.18% | 453,863 |
| 2022-08-01 | 2022-07-28 | 1.590 | 335,250 | +7,000 | 0.18% | 533,048 |
| 2022-07-29 | 2022-07-27 | 1.670 | 328,250 | -10,000 | 0.17% | 548,178 |
| 2022-07-25 | 2022-07-21 | 1.780 | 338,250 | +10,000 | 0.18% | 602,085 |
| 2022-07-22 | 2022-07-20 | 1.800 | 328,250 | +10,000 | 0.17% | 590,850 |
| 2022-07-14 | 2022-07-12 | 1.870 | 318,250 | +2,000 | 0.17% | 595,128 |
| 2022-07-08 | 2022-07-06 | 2.110 | 316,250 | -20,000 | 0.17% | 667,288 |
| 2022-07-07 | 2022-07-05 | 2.080 | 336,250 | +20,000 | 0.18% | 699,400 |
| 2022-07-06 | 2022-07-04 | 2.090 | 316,250 | +3,000 | 0.17% | 660,963 |
| 2022-07-05 | 2022-06-30 | 2.030 | 313,250 | +10,000 | 0.16% | 635,898 |
| 2022-06-30 | 2022-06-28 | 2.090 | 303,250 | -3,000 | 0.16% | 633,793 |
| 2022-06-29 | 2022-06-27 | 2.180 | 306,250 | -5,000 | 0.16% | 667,625 |
| 2022-06-28 | 2022-06-24 | 2.250 | 311,250 | -3,000 | 0.16% | 700,313 |
| 2022-06-27 | 2022-06-23 | 2.340 | 314,250 | +27,000 | 0.16% | 735,345 |
| 2022-06-24 | 2022-06-22 | 2.270 | 287,250 | -20,650 | 0.15% | 652,058 |
| 2022-06-23 | 2022-06-21 | 2.130 | 307,900 | +30,000 | 0.16% | 655,827 |
| 2022-06-22 | 2022-06-20 | 2.210 | 277,900 | -147,350 | 0.15% | 614,159 |
| 2022-06-20 | 2022-06-16 | 1.790 | 425,250 | +2,550 | 0.22% | 761,198 |
| 2022-06-17 | 2022-06-15 | 1.810 | 422,700 | +23,000 | 0.22% | 765,087 |
| 2022-06-15 | 2022-06-13 | 1.820 | 399,700 | +2,450 | 0.21% | 727,454 |
| 2022-06-10 | 2022-06-08 | 1.820 | 397,250 | -26,000 | 0.21% | 722,995 |
| 2022-06-09 | 2022-06-07 | 1.840 | 423,250 | +20,000 | 0.22% | 778,780 |
| 2022-06-06 | 2022-06-01 | 1.860 | 403,250 | -20,000 | 0.21% | 750,045 |
| 2022-06-02 | 2022-05-31 | 1.680 | 423,250 | +20,000 | 0.22% | 711,060 |
| 2022-06-01 | 2022-05-30 | 1.750 | 403,250 | +10,000 | 0.21% | 705,688 |
| 2022-05-31 | 2022-05-27 | 1.800 | 393,250 | +1,800 | 0.21% | 707,850 |
| 2022-05-30 | 2022-05-26 | 1.830 | 391,450 | -11,950 | 0.21% | 716,354 |
| 2022-05-27 | 2022-05-25 | 1.830 | 403,400 | +3,000 | 0.21% | 738,222 |
| 2022-05-26 | 2022-05-24 | 1.850 | 400,400 | +10,000 | 0.21% | 740,740 |
| 2022-05-25 | 2022-05-23 | 1.920 | 390,400 | -26,400 | 0.20% | 749,568 |
| 2022-05-24 | 2022-05-20 | 1.990 | 416,800 | -10,000 | 0.22% | 829,432 |
| 2022-05-23 | 2022-05-19 | 1.990 | 426,800 | -2,000 | 0.22% | 849,332 |
| 2022-05-20 | 2022-05-18 | 2.060 | 428,800 | -37,100 | 0.23% | 883,328 |
| 2022-05-19 | 2022-05-17 | 1.850 | 465,900 | +13,000 | 0.24% | 861,915 |
| 2022-05-18 | 2022-05-16 | 1.990 | 452,900 | -10,000 | 0.24% | 901,271 |
| 2022-05-17 | 2022-05-13 | 1.960 | 462,900 | -26,000 | 0.24% | 907,284 |
| 2022-05-16 | 2022-05-12 | 1.860 | 488,900 | +138,500 | 0.26% | 909,354 |
| 2022-05-13 | 2022-05-11 | 2.250 | 350,400 | -162,000 | 0.18% | 788,400 |
| 2022-05-12 | 2022-05-10 | 1.850 | 512,400 | +18,000 | 0.27% | 947,940 |
| 2022-05-11 | 2022-05-06 | 1.820 | 494,400 | +97,000 | 0.26% | 899,808 |
| 2022-05-06 | 2022-05-04 | 1.970 | 397,400 | +45,000 | 0.21% | 782,878 |
| 2022-05-05 | 2022-05-03 | 2.100 | 352,400 | -40,000 | 0.19% | 740,040 |
| 2022-05-04 | 2022-04-29 | 2.050 | 392,400 | -80,000 | 0.21% | 804,420 |
| 2022-05-03 | 2022-04-28 | 2.070 | 472,400 | -20,000 | 0.25% | 977,868 |
| 2022-04-29 | 2022-04-27 | 2.030 | 492,400 | +127,000 | 0.26% | 999,572 |
| 2022-04-28 | 2022-04-26 | 2.500 | 365,400 | -59,200 | 0.19% | 913,500 |
| 2022-04-27 | 2022-04-25 | 1.560 | 424,600 | +13,200 | 0.22% | 662,376 |
| 2022-04-26 | 2022-04-22 | 1.950 | 411,400 | -9,350 | 0.22% | 802,230 |
| 2022-04-25 | 2022-04-21 | 2.330 | 420,750 | +72,350 | 0.22% | 980,348 |
| 2022-04-22 | 2022-04-20 | 2.500 | 348,400 | -92,700 | 0.18% | 871,000 |
| 2022-03-25 | 2022-03-23 | 0.730 | 441,100 | +500 | 0.23% | 322,003 |
| 2022-03-16 | 2022-03-14 | 0.750 | 440,600 | +15,000 | 0.23% | 330,450 |
| 2021-12-20 | 2021-12-16 | 0.700 | 425,600 | -11,000 | 0.22% | 297,920 |
| 2021-12-09 | 2021-12-07 | 0.700 | 436,600 | -20,000 | 0.23% | 305,620 |
| 2021-12-07 | 2021-12-03 | 0.680 | 456,600 | +31,000 | 0.24% | 310,488 |
| 2021-11-19 | 2021-11-17 | 0.710 | 425,600 | -130,150 | 0.22% | 302,176 |
| 2021-11-17 | 2021-11-15 | 0.710 | 555,750 | -20,250 | 0.29% | 394,583 |
| 2021-11-12 | 2021-11-10 | 0.720 | 576,000 | -50,000 | 0.30% | 414,720 |
| 2021-11-10 | 2021-11-08 | 0.760 | 626,000 | -6,400 | 0.33% | 475,760 |
| 2021-11-09 | 2021-11-05 | 0.760 | 632,400 | -13,150 | 0.33% | 480,624 |
| 2021-11-08 | 2021-11-04 | 0.780 | 645,550 | -31,250 | 0.34% | 503,529 |
| 2021-11-03 | 2021-11-01 | 0.780 | 676,800 | -28,800 | 0.36% | 527,904 |
| 2021-10-04 | 2021-09-29 | 0.840 | 705,600 | -100 | 0.37% | 592,704 |
| 2021-09-29 | 2021-09-27 | 0.850 | 705,700 | +100 | 0.37% | 599,845 |
| 2021-09-24 | 2021-09-21 | 0.860 | 705,600 | +5,000 | 0.37% | 606,816 |
| 2021-09-17 | 2021-09-15 | 0.870 | 700,600 | -10,000 | 0.37% | 609,522 |
| 2021-09-16 | 2021-09-14 | 0.890 | 710,600 | +10,000 | 0.37% | 632,434 |
| 2021-09-14 | 2021-09-10 | 0.910 | 700,600 | -10,000 | 0.37% | 637,546 |
| 2021-09-01 | 2021-08-30 | 0.920 | 710,600 | -1,000 | 0.37% | 653,752 |
| 2021-08-17 | 2021-08-13 | 1.000 | 711,600 | -10,000 | 0.37% | 711,600 |
| 2021-08-16 | 2021-08-12 | 1.000 | 721,600 | +10,850 | 0.38% | 721,600 |
| 2021-08-10 | 2021-08-06 | 1.040 | 710,750 | +2,200 | 0.37% | 739,180 |
| 2021-07-22 | 2021-07-20 | 1.130 | 708,550 | -10,000 | 0.37% | 800,662 |
| 2021-07-21 | 2021-07-19 | 1.080 | 718,550 | +10,000 | 0.38% | 776,034 |
| 2021-07-12 | 2021-07-08 | 1.150 | 708,550 | +10,000 | 0.37% | 814,833 |
| 2021-06-28 | 2021-06-24 | 1.200 | 698,550 | +10,000 | 0.37% | 838,260 |
| 2021-06-25 | 2021-06-23 | 1.200 | 688,550 | +10,000 | 0.36% | 826,260 |
| 2021-06-18 | 2021-06-16 | 1.200 | 678,550 | +5,000 | 0.36% | 814,260 |
| 2021-06-04 | 2021-06-02 | 1.220 | 673,550 | +5,000 | 0.35% | 821,731 |
| 2021-06-01 | 2021-05-28 | 1.220 | 668,550 | +4,000 | 0.35% | 815,631 |
| 2021-05-18 | 2021-05-14 | 1.270 | 664,550 | +5,000 | 0.35% | 843,979 |
| 2021-05-14 | 2021-05-12 | 1.220 | 659,550 | +8,000 | 0.35% | 804,651 |
| 2021-05-12 | 2021-05-10 | 1.250 | 651,550 | +15,000 | 0.34% | 814,438 |
| 2021-05-11 | 2021-05-07 | 1.250 | 636,550 | -3,000 | 0.33% | 795,688 |
| 2021-05-05 | 2021-05-03 | 1.250 | 639,550 | +5,000 | 0.34% | 799,438 |
| 2021-05-03 | 2021-04-29 | 1.260 | 634,550 | +5,000 | 0.33% | 799,533 |
| 2021-04-29 | 2021-04-27 | 1.230 | 629,550 | +5,000 | 0.33% | 774,347 |
| 2021-04-27 | 2021-04-23 | 1.270 | 624,550 | +5,000 | 0.33% | 793,179 |
| 2021-04-26 | 2021-04-22 | 1.270 | 619,550 | +9,300 | 0.33% | 786,829 |
| 2021-04-23 | 2021-04-21 | 1.280 | 610,250 | +700 | 0.32% | 781,120 |
| 2021-04-16 | 2021-04-14 | 1.290 | 609,550 | +9,950 | 0.32% | 786,320 |
| 2021-04-15 | 2021-04-13 | 1.270 | 599,600 | +5,050 | 0.31% | 761,492 |
| 2021-04-14 | 2021-04-12 | 1.280 | 594,550 | +10,000 | 0.31% | 761,024 |
| 2021-04-08 | 2021-04-01 | 1.360 | 584,550 | +5,000 | 0.31% | 794,988 |
| 2021-03-30 | 2021-03-26 | 1.360 | 579,550 | +5,000 | 0.30% | 788,188 |
| 2021-03-26 | 2021-03-24 | 1.300 | 574,550 | +5,000 | 0.30% | 746,915 |
| 2021-03-23 | 2021-03-19 | 1.310 | 569,550 | +5,000 | 0.30% | 746,111 |
| 2021-03-22 | 2021-03-18 | 1.360 | 564,550 | +5,000 | 0.30% | 767,788 |
| 2021-03-17 | 2021-03-15 | 1.410 | 559,550 | -13,000 | 0.29% | 788,966 |
| 2021-03-08 | 2021-03-04 | 1.390 | 572,550 | -15,000 | 0.30% | 795,845 |
| 2021-03-05 | 2021-03-03 | 1.440 | 587,550 | -6,000 | 0.31% | 846,072 |
| 2021-03-03 | 2021-03-01 | 1.490 | 593,550 | -5,000 | 0.31% | 884,390 |
| 2021-03-02 | 2021-02-26 | 1.450 | 598,550 | -5,000 | 0.31% | 867,898 |
| 2021-02-23 | 2021-02-19 | 1.430 | 603,550 | +67,000 | 0.32% | 863,077 |
| 2021-02-22 | 2021-02-18 | 1.490 | 536,550 | -15,000 | 0.28% | 799,460 |
| 2021-02-19 | 2021-02-17 | 1.430 | 551,550 | -82,300 | 0.29% | 788,717 |
| 2021-02-18 | 2021-02-16 | 1.350 | 633,850 | +22,300 | 0.33% | 855,698 |
| 2021-02-17 | 2021-02-11 | 1.280 | 611,550 | -10,000 | 0.32% | 782,784 |
| 2021-02-16 | 2021-02-09 | 1.270 | 621,550 | -20,000 | 0.33% | 789,369 |
| 2021-02-05 | 2021-02-03 | 1.250 | 641,550 | -44,500 | 0.34% | 801,938 |
| 2021-02-01 | 2021-01-28 | 1.290 | 686,050 | +5,000 | 0.36% | 885,005 |
| 2021-01-29 | 2021-01-27 | 1.270 | 681,050 | +10,000 | 0.36% | 864,934 |
| 2021-01-27 | 2021-01-25 | 1.360 | 671,050 | +8,000 | 0.35% | 912,628 |
| 2021-01-26 | 2021-01-22 | 1.460 | 663,050 | -3,800 | 0.35% | 968,053 |
| 2021-01-25 | 2021-01-21 | 1.480 | 666,850 | -20,600 | 0.35% | 986,938 |
| 2021-01-22 | 2021-01-20 | 1.130 | 687,450 | +10,000 | 0.36% | 776,819 |
| 2021-01-21 | 2021-01-19 | 1.150 | 677,450 | +5,000 | 0.36% | 779,068 |
| 2021-01-20 | 2021-01-18 | 1.140 | 672,450 | +10,000 | 0.35% | 766,593 |
| 2021-01-19 | 2021-01-15 | 1.170 | 662,450 | +3,800 | 0.35% | 775,067 |
| 2021-01-12 | 2021-01-08 | 1.170 | 658,650 | +5,000 | 0.35% | 770,621 |
| 2021-01-11 | 2021-01-07 | 1.200 | 653,650 | +16,950 | 0.34% | 784,380 |
| 2021-01-08 | 2021-01-06 | 1.250 | 636,700 | +8,050 | 0.33% | 795,875 |
| 2021-01-07 | 2021-01-05 | 1.260 | 628,650 | -39,100 | 0.33% | 792,099 |
| 2021-01-06 | 2021-01-04 | 1.250 | 667,750 | -10,000 | 0.35% | 834,688 |
| 2021-01-05 | 2020-12-31 | 1.200 | 677,750 | +9,100 | 0.36% | 813,300 |
| 2021-01-04 | 2020-12-29 | 1.220 | 668,650 | -10,000 | 0.35% | 815,753 |
| 2020-12-30 | 2020-12-28 | 1.190 | 678,650 | +10,000 | 0.36% | 807,594 |
| 2020-12-29 | 2020-12-24 | 1.200 | 668,650 | -14,600 | 0.35% | 802,380 |
| 2020-12-28 | 2020-12-22 | 1.160 | 683,250 | -3,000 | 0.36% | 792,570 |
| 2020-12-23 | 2020-12-21 | 1.160 | 686,250 | +15,000 | 0.36% | 796,050 |
| 2020-12-22 | 2020-12-18 | 1.220 | 671,250 | +10,000 | 0.35% | 818,925 |
| 2020-12-21 | 2020-12-17 | 1.280 | 661,250 | -21,900 | 0.35% | 846,400 |
| 2020-12-16 | 2020-12-14 | 1.040 | 683,150 | +10,000 | 0.36% | 710,476 |
| 2020-12-15 | 2020-12-11 | 1.020 | 673,150 | +13,000 | 0.35% | 686,613 |
| 2020-12-14 | 2020-12-10 | 1.020 | 660,150 | +10,000 | 0.35% | 673,353 |
| 2020-12-10 | 2020-12-08 | 1.090 | 650,150 | +6,000 | 0.34% | 708,664 |
| 2020-12-09 | 2020-12-07 | 1.090 | 644,150 | +5,000 | 0.34% | 702,124 |
| 2020-12-07 | 2020-12-03 | 1.100 | 639,150 | +5,000 | 0.34% | 703,065 |
| 2020-12-04 | 2020-12-02 | 1.100 | 634,150 | +5,000 | 0.33% | 697,565 |
| 2020-12-02 | 2020-11-30 | 1.120 | 629,150 | +5,000 | 0.33% | 704,648 |
| 2020-11-25 | 2020-11-23 | 1.120 | 624,150 | +5,000 | 0.33% | 699,048 |
| 2020-11-24 | 2020-11-20 | 1.130 | 619,150 | +2,100 | 0.33% | 699,640 |
| 2020-11-23 | 2020-11-19 | 1.130 | 617,050 | +2,900 | 0.32% | 697,267 |
| 2020-11-20 | 2020-11-18 | 1.120 | 614,150 | +5,000 | 0.32% | 687,848 |
| 2020-11-19 | 2020-11-17 | 1.150 | 609,150 | +5,000 | 0.32% | 700,523 |
| 2020-11-16 | 2020-11-12 | 1.150 | 604,150 | +5,000 | 0.32% | 694,773 |
| 2020-11-10 | 2020-11-06 | 1.170 | 599,150 | -5,000 | 0.31% | 701,006 |
| 2020-11-05 | 2020-11-03 | 1.130 | 604,150 | +9,050 | 0.32% | 682,690 |
| 2020-11-04 | 2020-11-02 | 1.150 | 595,100 | +5,950 | 0.31% | 684,365 |
| 2020-10-29 | 2020-10-27 | 1.150 | 589,150 | +5,000 | 0.31% | 677,523 |
| 2020-10-27 | 2020-10-22 | 1.170 | 584,150 | +8,150 | 0.31% | 683,456 |
| 2020-10-22 | 2020-10-20 | 1.180 | 576,000 | +1,850 | 0.30% | 679,680 |
| 2020-10-14 | 2020-10-09 | 1.140 | 574,150 | +5,000 | 0.30% | 654,531 |
| 2020-10-07 | 2020-10-05 | 1.160 | 569,150 | -450 | 0.30% | 660,214 |
| 2020-10-05 | 2020-09-29 | 1.160 | 569,600 | -850 | 0.30% | 660,736 |
| 2020-09-25 | 2020-09-23 | 1.190 | 570,450 | +9,000 | 0.30% | 678,836 |
| 2020-09-24 | 2020-09-22 | 1.160 | 561,450 | +5,000 | 0.29% | 651,282 |
| 2020-09-23 | 2020-09-21 | 1.190 | 556,450 | -100 | 0.29% | 662,176 |
| 2020-09-14 | 2020-09-10 | 1.230 | 556,550 | -27,250 | 0.29% | 684,557 |
| 2020-09-11 | 2020-09-09 | 1.220 | 583,800 | -62,800 | 0.31% | 712,236 |
| 2020-09-10 | 2020-09-08 | 1.240 | 646,600 | -123,000 | 0.34% | 801,784 |
| 2020-09-09 | 2020-09-07 | 1.240 | 769,600 | +3,050 | 0.40% | 954,304 |
| 2020-09-08 | 2020-09-04 | 1.240 | 766,550 | +20,000 | 0.40% | 950,522 |
| 2020-09-04 | 2020-09-02 | 1.220 | 746,550 | -2,000 | 0.39% | 910,791 |
| 2020-09-02 | 2020-08-31 | 1.250 | 748,550 | +10,000 | 0.39% | 935,688 |
| 2020-09-01 | 2020-08-28 | 1.260 | 738,550 | +10,000 | 0.39% | 930,573 |
| 2020-08-31 | 2020-08-27 | 1.300 | 728,550 | +100,000 | 0.38% | 947,115 |
| 2020-08-27 | 2020-08-25 | 1.290 | 628,550 | +99,600 | 0.33% | 810,830 |
| 2020-08-26 | 2020-08-24 | 1.330 | 528,950 | +400 | 0.28% | 703,504 |
| 2020-08-25 | 2020-08-21 | 1.360 | 528,550 | -100,000 | 0.28% | 718,828 |
| 2020-08-24 | 2020-08-20 | 1.300 | 628,550 | +10,000 | 0.33% | 817,115 |
| 2020-08-20 | 2020-08-18 | 1.290 | 618,550 | +49,800 | 0.32% | 797,930 |
| 2020-08-19 | 2020-08-17 | 1.290 | 568,750 | -39,800 | 0.30% | 733,688 |
| 2020-08-11 | 2020-08-07 | 1.290 | 608,550 | +2,900 | 0.32% | 785,030 |
| 2020-08-10 | 2020-08-06 | 1.290 | 605,650 | +5,000 | 0.32% | 781,289 |
| 2020-08-06 | 2020-08-04 | 1.310 | 600,650 | +99,900 | 0.32% | 786,852 |
| 2020-08-05 | 2020-08-03 | 1.280 | 500,750 | +10,000 | 0.26% | 640,960 |
| 2020-08-03 | 2020-07-30 | 1.300 | 490,750 | +2,600 | 0.26% | 637,975 |
| 2020-07-31 | 2020-07-29 | 1.310 | 488,150 | +100 | 0.26% | 639,477 |
| 2020-07-30 | 2020-07-28 | 1.300 | 488,050 | +7,300 | 0.26% | 634,465 |
| 2020-07-27 | 2020-07-23 | 1.300 | 480,750 | +10,000 | 0.25% | 624,975 |
| 2020-07-23 | 2020-07-21 | 1.380 | 470,750 | +5,000 | 0.25% | 649,635 |
| 2020-07-22 | 2020-07-20 | 1.350 | 465,750 | +5,000 | 0.24% | 628,763 |
| 2020-07-21 | 2020-07-17 | 1.360 | 460,750 | +10,000 | 0.24% | 626,620 |
| 2020-07-20 | 2020-07-16 | 1.350 | 450,750 | +25,350 | 0.24% | 608,513 |
| 2020-07-16 | 2020-07-14 | 1.450 | 425,400 | +2,000 | 0.22% | 616,830 |
| 2020-07-15 | 2020-07-13 | 1.430 | 423,400 | +7,000 | 0.22% | 605,462 |
| 2020-07-14 | 2020-07-10 | 1.400 | 416,400 | +10,000 | 0.22% | 582,960 |
| 2020-07-09 | 2020-07-07 | 1.440 | 406,400 | -9,350 | 0.21% | 585,216 |
| 2020-07-07 | 2020-07-03 | 1.320 | 415,750 | +9,350 | 0.22% | 548,790 |
| 2020-07-02 | 2020-06-29 | 1.340 | 406,400 | -10,000 | 0.21% | 544,576 |
| 2020-06-29 | 2020-06-24 | 1.400 | 416,400 | -5,000 | 0.22% | 582,960 |
| 2020-06-18 | 2020-06-16 | 1.400 | 421,400 | +10,000 | 0.22% | 589,960 |
| 2020-05-21 | 2020-05-19 | 1.380 | 411,400 | +1,800 | 0.22% | 567,732 |
| 2020-05-20 | 2020-05-18 | 1.420 | 409,600 | +5,000 | 0.22% | 581,632 |
| 2020-05-06 | 2020-05-04 | 1.620 | 404,600 | +2,000 | 0.21% | 655,452 |
| 2020-05-05 | 2020-04-29 | 1.690 | 402,600 | +18,700 | 0.21% | 680,394 |
| 2020-05-04 | 2020-04-28 | 1.800 | 383,900 | -6,350 | 0.20% | 691,020 |
| 2020-04-20 | 2020-04-16 | 1.720 | 390,250 | +10,000 | 0.20% | 671,230 |
| 2020-04-17 | 2020-04-15 | 1.790 | 380,250 | +16,350 | 0.20% | 680,648 |
| 2020-04-14 | 2020-04-08 | 1.860 | 363,900 | -15,800 | 0.19% | 676,854 |
| 2020-04-09 | 2020-04-07 | 1.870 | 379,700 | -2,000 | 0.20% | 710,039 |
| 2020-04-08 | 2020-04-06 | 1.850 | 381,700 | -5,050 | 0.20% | 706,145 |
| 2020-04-07 | 2020-04-03 | 1.800 | 386,750 | +28,850 | 0.20% | 696,150 |
| 2020-04-06 | 2020-04-02 | 1.940 | 357,900 | -37,500 | 0.19% | 694,326 |
| 2020-04-03 | 2020-04-01 | 1.610 | 395,400 | +20,000 | 0.21% | 636,594 |
| 2020-03-25 | 2020-03-23 | 1.420 | 375,400 | -4,000 | 0.20% | 533,068 |
| 2020-03-23 | 2020-03-19 | 1.390 | 379,400 | +1,000 | 0.20% | 527,366 |
| 2020-03-17 | 2020-03-13 | 1.500 | 378,400 | -2,000 | 0.20% | 567,600 |
| 2020-03-16 | 2020-03-12 | 1.620 | 380,400 | +2,000 | 0.20% | 616,248 |
| 2020-03-10 | 2020-03-06 | 1.950 | 378,400 | -9,800 | 0.20% | 737,880 |
| 2020-03-09 | 2020-03-05 | 1.940 | 388,200 | -26,050 | 0.20% | 753,108 |
| 2020-03-05 | 2020-03-03 | 1.990 | 414,250 | -60,150 | 0.22% | 824,358 |
| 2020-03-02 | 2020-02-27 | 2.120 | 474,400 | +100,000 | 0.25% | 1,005,728 |
| 2020-02-25 | 2020-02-21 | 2.180 | 374,400 | -61,000 | 0.20% | 816,192 |
| 2020-02-24 | 2020-02-20 | 1.990 | 435,400 | -40,000 | 0.23% | 866,446 |
| 2020-02-21 | 2020-02-19 | 2.100 | 475,400 | -20,000 | 0.25% | 998,340 |
| 2020-02-20 | 2020-02-18 | 2.160 | 495,400 | -29,400 | 0.26% | 1,070,064 |
| 2020-02-19 | 2020-02-17 | 2.200 | 524,800 | +57,950 | 0.28% | 1,154,560 |
| 2020-02-18 | 2020-02-14 | 2.350 | 466,850 | -35,000 | 0.25% | 1,097,098 |
| 2020-02-17 | 2020-02-13 | 2.410 | 501,850 | -1,000 | 0.26% | 1,209,458 |
| 2020-02-14 | 2020-02-12 | 2.490 | 502,850 | +50,000 | 0.26% | 1,252,096 |
| 2020-02-13 | 2020-02-11 | 2.480 | 452,850 | -58,050 | 0.24% | 1,123,068 |
| 2020-02-12 | 2020-02-10 | 2.420 | 510,900 | +1,000 | 0.27% | 1,236,378 |
| 2020-02-11 | 2020-02-07 | 2.600 | 509,900 | +47,500 | 0.27% | 1,325,740 |
| 2020-02-10 | 2020-02-06 | 2.340 | 462,400 | +10,000 | 0.24% | 1,082,016 |
| 2020-02-07 | 2020-02-05 | 2.350 | 452,400 | +100,000 | 0.24% | 1,063,140 |
| 2020-02-06 | 2020-02-04 | 2.490 | 352,400 | -51,000 | 0.19% | 877,476 |
| 2020-02-05 | 2020-02-03 | 2.470 | 403,400 | -59,000 | 0.21% | 996,398 |
| 2020-02-04 | 2020-01-31 | 2.850 | 462,400 | +48,500 | 0.24% | 1,317,840 |
| 2020-02-03 | 2020-01-30 | 3.300 | 413,900 | +124,200 | 0.22% | 1,365,870 |
| 2020-01-31 | 2020-01-29 | 2.900 | 289,700 | -97,000 | 0.15% | 840,130 |
| 2020-01-21 | 2020-01-17 | 1.870 | 386,700 | +10,000 | 0.20% | 723,129 |
| 2020-01-20 | 2020-01-16 | 1.840 | 376,700 | -49,650 | 0.20% | 693,128 |
| 2020-01-15 | 2020-01-13 | 1.990 | 426,350 | +2,000 | 0.22% | 848,437 |
| 2020-01-14 | 2020-01-10 | 2.090 | 424,350 | +12,000 | 0.22% | 886,892 |
| 2020-01-13 | 2020-01-09 | 2.180 | 412,350 | -3,000 | 0.22% | 898,923 |
| 2020-01-06 | 2020-01-02 | 1.660 | 415,350 | -5,000 | 0.22% | 689,481 |
| 2020-01-03 | 2019-12-31 | 1.650 | 420,350 | -15,000 | 0.22% | 693,578 |
| 2020-01-02 | 2019-12-27 | 1.520 | 435,350 | +5,000 | 0.23% | 661,732 |
| 2019-12-30 | 2019-12-24 | 1.550 | 430,350 | +57,000 | 0.23% | 667,043 |
| 2019-12-27 | 2019-12-20 | 2.020 | 373,350 | +40,650 | 0.20% | 754,167 |
| 2019-12-23 | 2019-12-19 | 2.230 | 332,700 | +58,000 | 0.17% | 741,921 |
| 2019-12-20 | 2019-12-18 | 1.950 | 274,700 | +10,000 | 0.14% | 535,665 |
| 2019-12-18 | 2019-12-16 | 1.500 | 264,700 | +2,000 | 0.14% | 397,050 |
| 2019-12-17 | 2019-12-13 | 1.600 | 262,700 | +20,000 | 0.14% | 420,320 |
| 2019-12-13 | 2019-12-11 | 1.880 | 242,700 | -5,000 | 0.13% | 456,276 |
| 2019-12-10 | 2019-12-06 | 1.800 | 247,700 | +9,000 | 0.13% | 445,860 |
| 2019-12-09 | 2019-12-05 | 1.870 | 238,700 | +6,000 | 0.13% | 446,369 |
| 2019-11-29 | 2019-11-27 | 2.310 | 232,700 | +2,000 | 0.12% | 537,537 |
| 2019-11-28 | 2019-11-26 | 2.290 | 230,700 | +3,400 | 0.12% | 528,303 |
| 2019-11-19 | 2019-11-15 | 2.900 | 227,300 | +1,100 | 0.12% | 659,170 |
| 2019-11-15 | 2019-11-13 | 3.500 | 226,200 | +2,000 | 0.12% | 791,700 |
| 2019-11-13 | 2019-11-11 | 3.600 | 224,200 | +500 | 0.12% | 807,120 |
| 2019-11-12 | 2019-11-08 | 3.850 | 223,700 | +14,000 | 0.12% | 861,245 |
| 2019-11-06 | 2019-11-04 | 4.100 | 209,700 | +4,000 | 0.11% | 859,770 |
| 2019-11-05 | 2019-11-01 | 3.900 | 205,700 | +2,000 | 0.11% | 802,230 |
| 2019-11-01 | 2019-10-30 | 4.400 | 203,700 | +2,000 | 0.11% | 896,280 |
| 2019-10-31 | 2019-10-29 | 4.200 | 201,700 | +4,000 | 0.11% | 847,140 |
| 2019-10-22 | 2019-10-18 | 4.400 | 197,700 | +2,000 | 0.10% | 869,880 |
| 2019-10-21 | 2019-10-17 | 4.700 | 195,700 | +2,000 | 0.10% | 919,790 |
| 2019-10-15 | 2019-10-11 | 5.000 | 193,700 | +1,000 | 0.10% | 968,500 |
| 2019-09-20 | 2019-09-18 | 5.500 | 192,700 | +3,000 | 0.10% | 1,059,850 |
| 2019-09-12 | 2019-09-10 | 5.500 | 189,700 | +9,000 | 0.10% | 1,043,350 |
| 2019-09-09 | 2019-09-05 | 5.600 | 180,700 | +5,000 | 0.09% | 1,011,920 |
| 2019-08-23 | 2019-08-21 | 6.000 | 175,700 | +1,000 | 0.09% | 1,054,200 |
| 2019-08-22 | 2019-08-20 | 6.100 | 174,700 | -50 | 0.09% | 1,065,670 |
| 2019-08-19 | 2019-08-15 | 6.200 | 174,750 | +6,000 | 0.09% | 1,083,450 |
| 2019-08-05 | 2019-08-01 | 7.500 | 168,750 | +1,000 | 0.09% | 1,265,625 |
| 2019-07-15 | 2019-07-11 | 8.200 | 167,750 | +2,000 | 0.09% | 1,375,550 |
| 2019-06-11 | 2019-06-06 | 7.500 | 165,750 | -5,000 | 0.09% | 1,243,125 |
| 2019-06-06 | 2019-06-04 | 7.100 | 170,750 | +10,000 | 0.09% | 1,212,325 |
| 2019-05-28 | 2019-05-24 | 7.200 | 160,750 | +4,000 | 0.08% | 1,157,400 |
| 2019-05-17 | 2019-05-15 | 9.000 | 156,750 | +4,000 | 0.10% | 1,410,750 |
| 2019-05-16 | 2019-05-14 | 9.400 | 152,750 | -3,700 | 0.10% | 1,435,850 |
| 2019-05-14 | 2019-05-09 | 9.600 | 156,450 | -4,500 | 0.10% | 1,501,920 |
| 2019-05-10 | 2019-05-08 | 10.300 | 160,950 | -9,000 | 0.10% | 1,657,785 |
| 2019-05-09 | 2019-05-07 | 9.600 | 169,950 | -13,100 | 0.11% | 1,631,520 |
| 2019-05-08 | 2019-05-06 | 9.300 | 183,050 | -9,800 | 0.11% | 1,702,365 |
| 2019-05-07 | 2019-05-03 | 10.100 | 192,850 | -7,350 | 0.12% | 1,947,785 |
| 2019-05-06 | 2019-05-02 | 9.100 | 200,200 | -11,100 | 0.12% | 1,821,820 |
| 2019-05-02 | 2019-04-29 | 8.300 | 211,300 | +2,000 | 0.13% | 1,753,790 |
| 2019-04-26 | 2019-04-24 | 7.300 | 209,300 | +5,000 | 0.13% | 1,527,890 |
| 2019-04-25 | 2019-04-23 | 7.400 | 204,300 | -2,000 | 0.13% | 1,511,820 |
| 2019-04-15 | 2019-04-11 | 6.900 | 206,300 | +4,000 | 0.13% | 1,423,470 |
| 2019-04-12 | 2019-04-10 | 6.900 | 202,300 | +4,000 | 0.13% | 1,395,870 |
| 2019-04-08 | 2019-04-03 | 7.100 | 198,300 | +4,000 | 0.12% | 1,407,930 |
| 2019-04-03 | 2019-04-01 | 6.200 | 194,300 | +10,000 | 0.12% | 1,204,660 |
| 2019-04-02 | 2019-03-29 | 7.000 | 184,300 | +8,000 | 0.11% | 1,290,100 |
| 2019-03-28 | 2019-03-26 | 7.600 | 176,300 | +4,000 | 0.11% | 1,339,880 |
| 2019-03-19 | 2019-03-15 | 7.500 | 172,300 | -2,000 | 0.11% | 1,292,250 |
| 2019-03-06 | 2019-03-04 | 7.500 | 174,300 | +4,000 | 0.11% | 1,307,250 |
| 2019-03-05 | 2019-03-01 | 7.300 | 170,300 | +4,000 | 0.11% | 1,243,190 |
| 2019-03-04 | 2019-02-28 | 7.300 | 166,300 | +4,000 | 0.10% | 1,213,990 |
| 2019-02-27 | 2019-02-25 | 7.400 | 162,300 | +3,000 | 0.10% | 1,201,020 |
| 2019-02-25 | 2019-02-21 | 7.300 | 159,300 | +8,000 | 0.10% | 1,162,890 |
| 2019-02-21 | 2019-02-19 | 7.400 | 151,300 | +4,000 | 0.09% | 1,119,620 |
| 2019-02-20 | 2019-02-18 | 7.800 | 147,300 | +2,000 | 0.09% | 1,148,940 |
| 2019-02-15 | 2019-02-13 | 7.800 | 145,300 | +3,000 | 0.09% | 1,133,340 |
| 2019-02-08 | 2019-01-31 | 7.200 | 142,300 | +2,000 | 0.09% | 1,024,560 |
| 2019-02-01 | 2019-01-30 | 7.100 | 140,300 | -1,500 | 0.09% | 996,130 |
| 2019-01-23 | 2019-01-21 | 7.900 | 141,800 | +5,000 | 0.09% | 1,120,220 |
| 2018-12-27 | 2018-12-20 | 8.400 | 136,800 | -4,000 | 0.09% | 1,149,120 |
| 2018-12-13 | 2018-12-11 | 8.800 | 140,800 | -7,000 | 0.09% | 1,239,040 |
| 2018-11-20 | 2018-11-16 | 11.600 | 147,800 | +2,000 | 0.09% | 1,714,480 |
| 2018-10-24 | 2018-10-22 | 12.200 | 145,800 | -2,000 | 0.09% | 1,778,760 |
| 2018-10-05 | 2018-10-03 | 14.600 | 147,800 | -50 | 0.09% | 2,157,880 |
| 2018-09-26 | 2018-09-21 | 14.700 | 147,850 | +1,000 | 0.09% | 2,173,395 |
| 2018-09-20 | 2018-09-18 | 14.600 | 146,850 | -50 | 0.09% | 2,144,010 |
| 2018-09-04 | 2018-08-31 | 15.000 | 146,900 | -1,000 | 0.09% | 2,203,500 |
| 2018-08-31 | 2018-08-29 | 14.800 | 147,900 | +3,500 | 0.09% | 2,188,920 |
| 2018-08-30 | 2018-08-28 | 15.300 | 144,400 | -2,000 | 0.09% | 2,209,320 |
| 2018-08-24 | 2018-08-22 | 15.400 | 146,400 | +700 | 0.09% | 2,254,560 |
| 2018-08-23 | 2018-08-21 | 15.700 | 145,700 | +2,000 | 0.09% | 2,287,490 |
| 2018-08-22 | 2018-08-20 | 15.200 | 143,700 | -600 | 0.09% | 2,184,240 |
| 2018-08-16 | 2018-08-14 | 15.800 | 144,300 | -1,000 | 0.09% | 2,279,940 |
| 2018-08-09 | 2018-08-07 | 16.200 | 145,300 | -100 | 0.09% | 2,353,860 |
| 2018-08-07 | 2018-08-03 | 16.100 | 145,400 | -100 | 0.09% | 2,340,940 |
| 2018-08-01 | 2018-07-30 | 17.200 | 145,500 | -2,600 | 0.09% | 2,502,600 |
| 2018-07-25 | 2018-07-23 | 16.900 | 148,100 | +2,000 | 0.09% | 2,502,890 |
| 2018-07-18 | 2018-07-16 | 16.500 | 146,100 | +2,000 | 0.09% | 2,410,650 |
| 2018-07-12 | 2018-07-10 | 16.900 | 144,100 | +2,400 | 0.09% | 2,435,290 |
| 2018-07-10 | 2018-07-06 | 16.654 | 141,700 | -3,556 | 0.09% | 2,359,882 |
| 2018-07-09 | 2018-07-05 | 16.654 | 145,256 | +1,021 | 0.09% | 2,419,104 |
| 2018-07-06 | 2018-07-04 | 16.458 | 144,235 | -4,900 | 0.09% | 2,373,840 |
| 2018-06-28 | 2018-06-26 | 17.830 | 149,135 | -2,041 | 0.09% | 2,659,025 |
| 2018-06-27 | 2018-06-25 | 17.928 | 151,176 | -3,063 | 0.09% | 2,710,225 |
| 2018-06-21 | 2018-06-19 | 17.340 | 154,239 | -13,372 | 0.09% | 2,674,477 |
| 2018-06-20 | 2018-06-15 | 18.613 | 167,611 | +1,021 | 0.10% | 3,119,806 |
| 2018-06-15 | 2018-06-13 | 19.495 | 166,590 | +2,042 | 0.10% | 3,247,682 |
| 2018-06-14 | 2018-06-12 | 20.181 | 164,548 | -2,042 | 0.10% | 3,320,713 |
| 2018-06-13 | 2018-06-11 | 20.181 | 166,590 | -2,348 | 0.10% | 3,361,922 |
| 2018-06-12 | 2018-06-08 | 20.083 | 168,938 | +7,146 | 0.10% | 3,392,756 |
| 2018-06-11 | 2018-06-07 | 20.377 | 161,792 | +2,041 | 0.10% | 3,296,794 |
| 2018-06-08 | 2018-06-06 | 20.377 | 159,751 | +3,063 | 0.10% | 3,255,205 |
| 2018-06-07 | 2018-06-05 | 20.671 | 156,688 | -1,021 | 0.10% | 3,238,841 |
| 2018-06-06 | 2018-06-04 | 21.160 | 157,709 | +4,593 | 0.10% | 3,337,196 |
| 2018-06-05 | 2018-06-01 | 20.769 | 153,116 | -408 | 0.09% | 3,180,006 |
| 2018-06-01 | 2018-05-30 | 20.671 | 153,524 | +5,716 | 0.09% | 3,173,439 |
| 2018-05-31 | 2018-05-29 | 20.769 | 147,808 | -6,124 | 0.09% | 3,069,766 |
| 2018-05-30 | 2018-05-28 | 21.454 | 153,932 | +5,512 | 0.09% | 3,302,513 |
| 2018-05-29 | 2018-05-25 | 20.279 | 148,420 | +1,837 | 0.09% | 3,009,776 |
| 2018-05-28 | 2018-05-24 | 20.279 | 146,583 | +7,146 | 0.09% | 2,972,524 |
| 2018-05-25 | 2018-05-23 | 20.279 | 139,437 | +1,429 | 0.09% | 2,827,612 |
| 2018-05-24 | 2018-05-21 | 21.063 | 138,008 | -5,206 | 0.09% | 2,906,794 |
| 2018-05-23 | 2018-05-18 | 21.454 | 143,214 | -4,492 | 0.09% | 3,072,565 |
| 2018-05-21 | 2018-05-17 | 21.160 | 147,706 | -2,960 | 0.09% | 3,125,528 |
| 2018-05-18 | 2018-05-16 | 21.160 | 150,666 | +9,697 | 0.09% | 3,188,163 |
| 2018-05-17 | 2018-05-15 | 19.201 | 140,969 | -2,041 | 0.09% | 2,706,769 |
| 2018-05-16 | 2018-05-14 | 18.907 | 143,010 | +9,187 | 0.09% | 2,703,928 |
| 2018-05-15 | 2018-05-11 | 18.613 | 133,823 | +6,227 | 0.08% | 2,490,897 |
| 2018-05-11 | 2018-05-09 | 18.417 | 127,596 | -1,021 | 0.08% | 2,349,992 |
| 2018-05-10 | 2018-05-08 | 18.417 | 128,617 | +4,083 | 0.08% | 2,368,796 |
| 2018-05-08 | 2018-05-04 | 18.319 | 124,534 | +1,021 | 0.08% | 2,281,398 |
| 2018-05-07 | 2018-05-03 | 18.907 | 123,513 | -2,042 | 0.08% | 2,335,293 |
| 2018-05-02 | 2018-04-27 | 19.201 | 125,555 | +715 | 0.08% | 2,410,802 |
| 2018-04-27 | 2018-04-25 | 19.103 | 124,840 | +2,041 | 0.08% | 2,384,843 |
| 2018-04-26 | 2018-04-24 | 19.691 | 122,799 | +1,021 | 0.08% | 2,418,034 |
| 2018-04-25 | 2018-04-23 | 19.201 | 121,778 | -3,369 | 0.08% | 2,338,279 |
| 2018-04-24 | 2018-04-20 | 20.083 | 125,147 | +6,891 | 0.08% | 2,513,308 |
| 2018-04-23 | 2018-04-19 | 20.377 | 118,256 | +14,290 | 0.07% | 2,409,672 |
| 2018-04-20 | 2018-04-18 | 20.377 | 103,966 | +511 | 0.06% | 2,118,489 |
| 2018-04-19 | 2018-04-17 | 21.063 | 103,455 | -3,063 | 0.06% | 2,179,021 |
| 2018-04-18 | 2018-04-16 | 21.748 | 106,518 | +3,063 | 0.07% | 2,316,581 |
| 2018-04-17 | 2018-04-13 | 22.336 | 103,455 | +8,778 | 0.07% | 2,310,776 |
| 2018-04-16 | 2018-04-12 | 23.316 | 94,677 | +1,532 | 0.06% | 2,207,460 |
| 2018-04-13 | 2018-04-11 | 20.671 | 93,145 | +5,103 | 0.06% | 1,925,367 |
| 2018-04-12 | 2018-04-10 | 21.356 | 88,042 | -3,521 | 0.06% | 1,880,260 |
| 2018-04-11 | 2018-04-09 | 19.691 | 91,563 | +7,962 | 0.06% | 1,802,966 |
| 2018-04-10 | 2018-04-06 | 18.809 | 83,601 | +2,041 | 0.05% | 1,572,476 |
| 2018-04-09 | 2018-04-04 | 18.711 | 81,560 | -2,552 | 0.05% | 1,526,097 |
| 2018-04-03 | 2018-03-28 | 18.809 | 84,112 | +2,042 | 0.05% | 1,582,088 |
| 2018-03-27 | 2018-03-23 | 16.948 | 82,070 | -4,287 | 0.05% | 1,390,919 |
| 2018-03-21 | 2018-03-19 | 17.340 | 86,357 | -1,021 | 0.05% | 1,497,415 |
| 2018-03-14 | 2018-03-12 | 17.536 | 87,378 | -1,021 | 0.05% | 1,532,239 |
| 2018-03-08 | 2018-03-06 | 16.948 | 88,399 | +2,246 | 0.06% | 1,498,183 |
| 2018-02-28 | 2018-02-26 | 17.046 | 86,153 | +2,552 | 0.05% | 1,468,558 |
| 2018-02-08 | 2018-02-06 | 16.458 | 83,601 | +1,021 | 0.05% | 1,375,917 |
| 2018-02-06 | 2018-02-02 | 17.732 | 82,580 | -17,354 | 0.05% | 1,464,283 |
| 2018-02-02 | 2018-01-31 | 17.438 | 99,934 | -4,491 | 0.06% | 1,742,628 |
| 2018-01-31 | 2018-01-29 | 18.417 | 104,425 | -3,675 | 0.07% | 1,923,241 |
| 2018-01-17 | 2018-01-15 | 19.201 | 108,100 | -5,104 | 0.07% | 2,075,646 |
| 2018-01-08 | 2018-01-04 | 19.691 | 113,204 | -714 | 0.07% | 2,229,099 |
| 2018-01-02 | 2017-12-28 | 18.417 | 113,918 | +5,104 | 0.07% | 2,098,078 |
| 2017-11-30 | 2017-11-28 | 19.005 | 108,814 | +1,021 | 0.07% | 2,068,035 |
| 2017-11-14 | 2017-11-10 | 21.160 | 107,793 | -1,021 | 0.07% | 2,280,950 |
| 2017-10-31 | 2017-10-27 | 21.454 | 108,814 | +2,041 | 0.07% | 2,334,535 |
| 2017-10-27 | 2017-10-25 | 21.258 | 106,773 | -2,041 | 0.07% | 2,269,826 |
| 2017-10-26 | 2017-10-24 | 21.356 | 108,814 | -1,021 | 0.07% | 2,323,875 |
| 2017-10-23 | 2017-10-19 | 20.965 | 109,835 | -2,042 | 0.07% | 2,302,640 |
| 2017-10-20 | 2017-10-18 | 21.356 | 111,877 | -51 | 0.07% | 2,389,289 |
| 2017-10-17 | 2017-10-13 | 21.063 | 111,928 | +2,042 | 0.07% | 2,357,484 |
| 2017-10-13 | 2017-10-11 | 20.573 | 109,886 | -4,083 | 0.07% | 2,260,649 |
| 2017-10-11 | 2017-10-09 | 20.573 | 113,969 | -1,021 | 0.07% | 2,344,647 |
| 2017-10-10 | 2017-10-06 | 19.789 | 114,990 | -3,062 | 0.07% | 2,275,532 |
| 2017-09-22 | 2017-09-20 | 19.985 | 118,052 | -4,083 | 0.07% | 2,359,255 |
| 2017-09-21 | 2017-09-19 | 19.691 | 122,135 | +4,083 | 0.08% | 2,404,959 |
| 2017-09-19 | 2017-09-15 | 19.397 | 118,052 | -3,063 | 0.07% | 2,289,866 |
| 2017-09-18 | 2017-09-14 | 19.103 | 121,115 | -2,041 | 0.08% | 2,313,684 |
| 2017-09-14 | 2017-09-12 | 18.613 | 123,156 | +5,104 | 0.08% | 2,292,348 |
| 2017-09-12 | 2017-09-08 | 17.046 | 118,052 | -6,125 | 0.07% | 2,012,306 |
| 2017-09-07 | 2017-09-05 | 17.144 | 124,177 | +1,021 | 0.08% | 2,128,877 |
| 2017-08-28 | 2017-08-24 | 17.046 | 123,156 | -3,062 | 0.08% | 2,099,309 |
| 2017-08-18 | 2017-08-16 | 16.458 | 126,218 | +3,062 | 0.08% | 2,077,313 |
| 2017-07-28 | 2017-07-26 | 17.046 | 123,156 | -1,021 | 0.08% | 2,099,309 |
| 2017-07-13 | 2017-07-11 | 17.732 | 124,177 | +6,125 | 0.08% | 2,201,868 |
| 2017-07-10 | 2017-07-06 | 17.144 | 118,052 | -1,021 | 0.07% | 2,023,871 |
| 2017-07-04 | 2017-06-30 | 16.556 | 119,073 | -1,021 | 0.07% | 1,971,385 |
| 2017-06-27 | 2017-06-23 | 16.654 | 120,094 | +1,021 | 0.08% | 2,000,054 |
| 2017-06-21 | 2017-06-19 | 16.654 | 119,073 | -3,062 | 0.07% | 1,983,050 |
| 2017-06-20 | 2017-06-16 | 16.752 | 122,135 | -4,083 | 0.08% | 2,046,010 |
| 2017-06-14 | 2017-06-12 | 16.654 | 126,218 | +2,041 | 0.08% | 2,102,043 |
| 2017-06-13 | 2017-06-09 | 17.634 | 124,177 | +12,249 | 0.08% | 2,189,703 |
| 2017-06-08 | 2017-06-06 | 17.091 | 111,928 | -1,631 | 0.07% | 1,912,927 |
| 2017-06-05 | 2017-06-01 | 17.187 | 113,559 | -1,036 | 0.07% | 1,951,767 |
| 2017-06-01 | 2017-05-29 | 17.284 | 114,595 | +2,071 | 0.07% | 1,980,638 |
| 2017-05-31 | 2017-05-26 | 17.284 | 112,524 | +3,107 | 0.07% | 1,944,843 |
| 2017-05-19 | 2017-05-17 | 16.801 | 109,417 | -310 | 0.07% | 1,838,317 |
| 2017-05-15 | 2017-05-11 | 16.608 | 109,727 | -1,761 | 0.07% | 1,822,335 |
| 2017-04-27 | 2017-04-25 | 16.704 | 111,488 | -2,071 | 0.07% | 1,862,347 |
| 2017-04-12 | 2017-04-10 | 17.380 | 113,559 | -1,605 | 0.07% | 1,973,697 |
| 2017-04-11 | 2017-04-07 | 17.284 | 115,164 | -5,179 | 0.07% | 1,990,472 |
| 2017-04-05 | 2017-03-31 | 16.704 | 120,343 | -7,249 | 0.07% | 2,010,265 |
| 2017-04-03 | 2017-03-30 | 16.801 | 127,592 | +5,178 | 0.08% | 2,143,675 |
| 2017-03-31 | 2017-03-29 | 16.898 | 122,414 | -2,071 | 0.08% | 2,068,500 |
| 2017-03-30 | 2017-03-28 | 16.511 | 124,485 | +2,071 | 0.08% | 2,055,415 |
| 2017-03-29 | 2017-03-27 | 16.222 | 122,414 | -1,036 | 0.08% | 1,985,760 |
| 2017-03-28 | 2017-03-24 | 16.704 | 123,450 | -2,071 | 0.08% | 2,062,166 |
| 2017-03-27 | 2017-03-23 | 16.801 | 125,521 | +1,036 | 0.08% | 2,108,881 |
| 2017-03-24 | 2017-03-22 | 17.091 | 124,485 | -1,036 | 0.08% | 2,127,535 |
| 2017-03-23 | 2017-03-21 | 16.511 | 125,521 | -2,071 | 0.08% | 2,072,521 |
| 2017-03-21 | 2017-03-17 | 16.318 | 127,592 | +1,035 | 0.08% | 2,082,076 |
| 2017-03-20 | 2017-03-16 | 16.222 | 126,557 | +1,036 | 0.08% | 2,052,966 |
| 2017-03-17 | 2017-03-15 | 16.318 | 125,521 | +2,071 | 0.08% | 2,048,280 |
| 2017-03-16 | 2017-03-14 | 16.898 | 123,450 | +1,606 | 0.08% | 2,086,006 |
| 2017-03-15 | 2017-03-13 | 16.898 | 121,844 | +1,035 | 0.08% | 2,058,868 |
| 2017-03-14 | 2017-03-10 | 16.415 | 120,809 | +3,107 | 0.07% | 1,983,054 |
| 2017-03-10 | 2017-03-08 | 17.284 | 117,702 | +1,036 | 0.07% | 2,034,338 |
| 2017-03-09 | 2017-03-07 | 17.187 | 116,666 | -4,143 | 0.07% | 2,005,167 |
| 2017-03-08 | 2017-03-06 | 17.573 | 120,809 | +6,111 | 0.07% | 2,123,034 |
| 2017-03-07 | 2017-03-03 | 16.318 | 114,698 | +7,871 | 0.07% | 1,871,668 |
| 2017-03-06 | 2017-03-02 | 14.966 | 106,827 | -5,179 | 0.07% | 1,598,818 |
| 2017-02-21 | 2017-02-17 | 15.932 | 112,006 | -2,071 | 0.07% | 1,784,480 |
| 2017-02-09 | 2017-02-07 | 15.160 | 114,077 | -311 | 0.07% | 1,729,355 |
| 2017-02-07 | 2017-02-03 | 15.353 | 114,388 | +622 | 0.07% | 1,756,159 |
| 2017-02-01 | 2017-01-25 | 15.546 | 113,766 | -5,179 | 0.07% | 1,768,580 |
| 2017-01-24 | 2017-01-20 | 15.160 | 118,945 | +311 | 0.07% | 1,803,151 |
| 2017-01-23 | 2017-01-19 | 15.449 | 118,634 | +5,178 | 0.07% | 1,832,802 |
| 2017-01-17 | 2017-01-13 | 15.353 | 113,456 | -1,035 | 0.07% | 1,741,851 |
| 2017-01-12 | 2017-01-10 | 15.739 | 114,491 | +3,107 | 0.07% | 1,801,961 |
| 2017-01-10 | 2017-01-06 | 15.449 | 111,384 | -1,036 | 0.07% | 1,720,795 |
| 2017-01-09 | 2017-01-05 | 15.932 | 112,420 | -2,589 | 0.07% | 1,791,075 |
| 2017-01-06 | 2017-01-04 | 16.318 | 115,009 | +16,052 | 0.07% | 1,876,743 |
| 2017-01-05 | 2017-01-03 | 14.387 | 98,957 | -1,501 | 0.06% | 1,423,702 |
| 2016-12-28 | 2016-12-22 | 13.711 | 100,458 | +1,035 | 0.06% | 1,377,397 |
| 2016-12-23 | 2016-12-21 | 13.615 | 99,423 | +777 | 0.06% | 1,353,606 |
| 2016-12-20 | 2016-12-16 | 14.773 | 98,646 | -2,071 | 0.06% | 1,457,328 |
| 2016-12-19 | 2016-12-15 | 14.966 | 100,717 | -622 | 0.06% | 1,507,373 |
| 2016-12-16 | 2016-12-14 | 12.359 | 101,339 | +4,143 | 0.06% | 1,252,486 |
| 2016-12-15 | 2016-12-13 | 14.870 | 97,196 | +2,589 | 0.06% | 1,445,291 |
| 2016-12-12 | 2016-12-08 | 16.608 | 94,607 | +311 | 0.06% | 1,571,224 |
| 2016-11-10 | 2016-11-08 | 16.898 | 94,296 | -104 | 0.06% | 1,593,374 |
| 2016-09-02 | 2016-08-31 | 19.505 | 94,400 | -3,107 | 0.06% | 1,841,237 |
| 2016-08-18 | 2016-08-16 | 19.987 | 97,507 | -1,035 | 0.06% | 1,948,913 |
| 2016-08-10 | 2016-08-08 | 19.601 | 98,542 | -259 | 0.06% | 1,931,540 |
| 2016-07-21 | 2016-07-19 | 18.829 | 98,801 | +259 | 0.06% | 1,860,297 |
| 2016-07-19 | 2016-07-15 | 19.022 | 98,542 | +1,035 | 0.06% | 1,874,450 |
| 2016-05-31 | 2016-05-27 | 20.178 | 97,507 | -478 | 0.06% | 1,967,514 |
| 2016-05-30 | 2016-05-26 | 20.563 | 97,985 | -312 | 0.06% | 2,014,819 |
| 2016-05-26 | 2016-05-24 | 19.602 | 98,297 | +312 | 0.06% | 1,926,784 |
| 2016-05-10 | 2016-05-06 | 21.523 | 97,985 | +1,041 | 0.06% | 2,108,969 |
| 2016-05-05 | 2016-05-03 | 21.619 | 96,944 | -624 | 0.06% | 2,095,878 |
| 2016-04-21 | 2016-04-19 | 21.523 | 97,568 | -4,267 | 0.06% | 2,099,994 |
| 2016-04-20 | 2016-04-18 | 21.139 | 101,835 | -208 | 0.06% | 2,152,694 |
| 2016-04-15 | 2016-04-13 | 21.235 | 102,043 | +4,163 | 0.06% | 2,166,896 |
| 2016-04-13 | 2016-04-11 | 21.523 | 97,880 | -729 | 0.06% | 2,106,709 |
| 2016-04-07 | 2016-04-05 | 21.523 | 98,609 | +1,457 | 0.06% | 2,122,400 |
| 2016-04-06 | 2016-04-01 | 21.331 | 97,152 | -1,041 | 0.06% | 2,072,370 |
| 2016-04-05 | 2016-03-31 | 20.755 | 98,193 | +208 | 0.06% | 2,037,966 |
| 2016-04-01 | 2016-03-30 | 21.043 | 97,985 | -1,300 | 0.06% | 2,061,894 |
| 2016-03-31 | 2016-03-29 | 20.659 | 99,285 | -3,435 | 0.06% | 2,051,090 |
| 2016-03-30 | 2016-03-24 | 20.755 | 102,720 | -3,018 | 0.06% | 2,131,922 |
| 2016-03-29 | 2016-03-23 | 21.427 | 105,738 | +2,394 | 0.07% | 2,265,680 |
| 2016-03-24 | 2016-03-22 | 21.043 | 103,344 | +1,040 | 0.06% | 2,174,663 |
| 2016-03-22 | 2016-03-18 | 21.043 | 102,304 | +2,602 | 0.06% | 2,152,779 |
| 2016-03-16 | 2016-03-14 | 21.427 | 99,702 | -936 | 0.06% | 2,136,345 |
| 2016-03-15 | 2016-03-11 | 21.043 | 100,638 | +3,122 | 0.06% | 2,117,721 |
| 2016-03-14 | 2016-03-10 | 20.755 | 97,516 | -885 | 0.06% | 2,023,915 |
| 2016-03-10 | 2016-03-08 | 20.466 | 98,401 | +4,423 | 0.06% | 2,013,918 |
| 2016-03-09 | 2016-03-07 | 20.466 | 93,978 | +6,245 | 0.06% | 1,923,395 |
| 2016-03-01 | 2016-02-26 | 20.755 | 87,733 | -1,197 | 0.05% | 1,820,872 |
| 2016-02-29 | 2016-02-25 | 20.466 | 88,930 | +1,197 | 0.05% | 1,820,080 |
| 2016-02-26 | 2016-02-24 | 20.563 | 87,733 | -10,408 | 0.05% | 1,804,012 |
| 2016-02-25 | 2016-02-23 | 20.947 | 98,141 | +4,163 | 0.06% | 2,055,747 |
| 2016-02-22 | 2016-02-18 | 20.851 | 93,978 | -520 | 0.06% | 1,959,515 |
| 2016-02-18 | 2016-02-16 | 19.986 | 94,498 | +2,081 | 0.06% | 1,888,637 |
| 2016-02-17 | 2016-02-15 | 19.313 | 92,417 | +4,163 | 0.06% | 1,784,886 |
| 2016-02-15 | 2016-02-11 | 18.641 | 88,254 | -52 | 0.05% | 1,645,124 |
| 2016-02-04 | 2016-02-02 | 19.698 | 88,306 | -2,081 | 0.05% | 1,739,429 |
| 2016-02-03 | 2016-02-01 | 19.794 | 90,387 | +6,244 | 0.06% | 1,789,105 |
| 2016-02-02 | 2016-01-29 | 19.121 | 84,143 | +1,769 | 0.05% | 1,608,917 |
| 2016-01-22 | 2016-01-20 | 21.427 | 82,374 | -2,081 | 0.05% | 1,765,053 |
| 2016-01-21 | 2016-01-19 | 21.619 | 84,455 | -1,041 | 0.05% | 1,825,873 |
| 2016-01-13 | 2016-01-11 | 21.716 | 85,496 | -104 | 0.05% | 1,856,594 |
| 2016-01-11 | 2016-01-07 | 22.100 | 85,600 | -20,502 | 0.05% | 1,891,752 |
| 2016-01-08 | 2016-01-06 | 22.676 | 106,102 | -2,342 | 0.07% | 2,406,014 |
| 2016-01-06 | 2016-01-04 | 23.061 | 108,444 | -1,041 | 0.07% | 2,500,803 |
| 2016-01-04 | 2015-12-29 | 23.541 | 109,485 | -7,285 | 0.07% | 2,577,409 |
| 2015-12-30 | 2015-12-28 | 23.349 | 116,770 | -1,040 | 0.07% | 2,726,467 |
| 2015-12-29 | 2015-12-24 | 23.541 | 117,810 | -5,204 | 0.07% | 2,773,390 |
| 2015-12-28 | 2015-12-22 | 22.676 | 123,014 | -3,643 | 0.08% | 2,789,518 |
| 2015-12-15 | 2015-12-11 | 21.235 | 126,657 | -2,081 | 0.08% | 2,689,578 |
| 2015-12-14 | 2015-12-10 | 21.139 | 128,738 | -1,041 | 0.08% | 2,721,398 |
| 2015-12-10 | 2015-12-08 | 21.235 | 129,779 | +260 | 0.08% | 2,755,874 |
| 2015-12-07 | 2015-12-03 | 21.043 | 129,519 | +4,163 | 0.08% | 2,725,463 |
| 2015-12-04 | 2015-12-02 | 21.139 | 125,356 | -1,457 | 0.08% | 2,649,906 |
| 2015-12-03 | 2015-12-01 | 19.313 | 126,813 | +417 | 0.08% | 2,449,190 |
| 2015-12-01 | 2015-11-27 | 19.025 | 126,396 | -8,326 | 0.08% | 2,404,701 |
| 2015-11-26 | 2015-11-24 | 20.370 | 134,722 | -417 | 0.08% | 2,744,334 |
| 2015-11-25 | 2015-11-23 | 20.274 | 135,139 | +3,227 | 0.08% | 2,739,844 |
| 2015-11-24 | 2015-11-20 | 19.698 | 131,912 | +2,393 | 0.08% | 2,598,369 |
| 2015-11-23 | 2015-11-19 | 20.274 | 129,519 | -1,040 | 0.08% | 2,625,902 |
| 2015-11-18 | 2015-11-16 | 20.370 | 130,559 | +2,081 | 0.08% | 2,659,533 |
| 2015-11-16 | 2015-11-12 | 21.331 | 128,478 | +1,041 | 0.08% | 2,740,592 |
| 2015-11-11 | 2015-11-09 | 21.619 | 127,437 | +1,041 | 0.08% | 2,755,121 |
| 2015-11-10 | 2015-11-06 | 21.523 | 126,396 | +1,040 | 0.08% | 2,720,470 |
| 2015-11-09 | 2015-11-05 | 19.890 | 125,356 | -4,683 | 0.08% | 2,493,321 |
| 2015-10-28 | 2015-10-26 | 18.929 | 130,039 | +3,122 | 0.08% | 2,461,515 |
| 2015-10-26 | 2015-10-22 | 19.121 | 126,917 | +3,643 | 0.08% | 2,426,809 |
| 2015-10-23 | 2015-10-20 | 19.217 | 123,274 | +8,846 | 0.08% | 2,368,995 |
| 2015-10-20 | 2015-10-16 | 18.929 | 114,428 | -6,661 | 0.07% | 2,166,014 |
| 2015-10-16 | 2015-10-14 | 18.256 | 121,089 | +2,082 | 0.07% | 2,210,655 |
| 2015-10-15 | 2015-10-13 | 18.545 | 119,007 | +1,040 | 0.07% | 2,206,950 |
| 2015-10-14 | 2015-10-12 | 18.353 | 117,967 | +2,082 | 0.07% | 2,164,993 |
| 2015-10-08 | 2015-10-06 | 18.449 | 115,885 | -52 | 0.07% | 2,137,918 |
| 2015-10-07 | 2015-10-05 | 18.449 | 115,937 | -1,041 | 0.07% | 2,138,878 |
| 2015-10-06 | 2015-10-02 | 17.968 | 116,978 | +1,041 | 0.07% | 2,101,883 |
| 2015-10-05 | 2015-09-30 | 17.296 | 115,937 | +1,041 | 0.07% | 2,005,198 |
| 2015-09-22 | 2015-09-18 | 18.064 | 114,896 | -4,371 | 0.07% | 2,075,513 |
| 2015-09-15 | 2015-09-11 | 17.007 | 119,267 | +208 | 0.07% | 2,028,412 |
| 2015-09-10 | 2015-09-08 | 16.527 | 119,059 | -2,082 | 0.07% | 1,967,675 |
| 2015-09-02 | 2015-08-31 | 16.046 | 121,141 | -10,407 | 0.07% | 1,943,884 |
| 2015-09-01 | 2015-08-28 | 16.239 | 131,548 | +1,769 | 0.08% | 2,136,159 |
| 2015-08-31 | 2015-08-27 | 15.758 | 129,779 | -468 | 0.08% | 2,045,083 |
| 2015-08-28 | 2015-08-26 | 13.452 | 130,247 | +468 | 0.08% | 1,752,098 |
| 2015-08-27 | 2015-08-25 | 14.317 | 129,779 | -3,122 | 0.08% | 1,858,033 |
| 2015-08-26 | 2015-08-24 | 12.972 | 132,901 | +2,394 | 0.08% | 1,723,950 |
| 2015-08-25 | 2015-08-21 | 15.182 | 130,507 | +10,407 | 0.08% | 1,981,315 |
| 2015-08-24 | 2015-08-20 | 16.046 | 120,100 | +11,448 | 0.07% | 1,927,179 |
| 2015-08-21 | 2015-08-19 | 17.584 | 108,652 | +2,081 | 0.07% | 1,910,519 |
| 2015-08-20 | 2015-08-18 | 19.025 | 106,571 | -2,601 | 0.07% | 2,027,528 |
| 2015-08-19 | 2015-08-17 | 19.602 | 109,172 | -1,041 | 0.07% | 2,139,952 |
| 2015-08-18 | 2015-08-14 | 19.409 | 110,213 | -1,249 | 0.07% | 2,139,178 |
| 2015-08-13 | 2015-08-11 | 18.929 | 111,462 | +2,081 | 0.07% | 2,109,870 |
| 2015-08-11 | 2015-08-07 | 17.968 | 109,381 | +1,041 | 0.07% | 1,965,378 |
| 2015-07-31 | 2015-07-29 | 18.641 | 108,340 | +1,041 | 0.07% | 2,019,543 |
| 2015-07-24 | 2015-07-22 | 19.986 | 107,299 | -2,082 | 0.07% | 2,144,478 |
| 2015-07-22 | 2015-07-20 | 19.698 | 109,381 | +5,204 | 0.07% | 2,154,559 |
| 2015-07-21 | 2015-07-17 | 19.890 | 104,177 | +4,163 | 0.06% | 2,072,072 |
| 2015-07-17 | 2015-07-15 | 19.698 | 100,014 | +1,769 | 0.06% | 1,970,050 |
| 2015-07-15 | 2015-07-13 | 20.563 | 98,245 | -4,423 | 0.06% | 2,020,165 |
| 2015-07-14 | 2015-07-10 | 19.890 | 102,668 | +208 | 0.06% | 2,042,058 |
| 2015-07-13 | 2015-07-09 | 18.641 | 102,460 | -2,081 | 0.06% | 1,909,936 |
| 2015-07-10 | 2015-07-08 | 15.566 | 104,541 | +4,579 | 0.06% | 1,627,288 |
| 2015-07-09 | 2015-07-07 | 18.256 | 99,962 | -2,185 | 0.06% | 1,824,951 |
| 2015-07-08 | 2015-07-06 | 16.815 | 102,147 | +1,040 | 0.06% | 1,717,617 |
| 2015-07-02 | 2015-06-29 | 20.851 | 101,107 | +1,041 | 0.07% | 2,108,160 |
| 2015-06-22 | 2015-06-18 | 25.559 | 100,066 | +3,122 | 0.07% | 2,557,589 |
| 2015-06-19 | 2015-06-17 | 24.694 | 96,944 | +7,285 | 0.07% | 2,393,959 |
| 2015-06-12 | 2015-06-10 | 25.655 | 89,659 | -1,040 | 0.07% | 2,300,212 |
| 2015-06-11 | 2015-06-09 | 26.039 | 90,699 | +1,040 | 0.07% | 2,361,753 |
| 2015-06-10 | 2015-06-08 | 25.943 | 89,659 | +521 | 0.07% | 2,326,057 |
| 2015-06-09 | 2015-06-05 | 27.481 | 89,138 | +2,185 | 0.07% | 2,449,580 |
| 2015-06-08 | 2015-06-04 | 28.057 | 86,953 | +2,082 | 0.06% | 2,439,664 |
| 2015-06-05 | 2015-06-03 | 28.057 | 84,871 | +2,914 | 0.06% | 2,381,249 |
| 2015-06-04 | 2015-06-02 | 29.114 | 81,957 | +4,475 | 0.06% | 2,386,115 |
| 2015-06-03 | 2015-06-01 | 30.075 | 77,482 | -6,453 | 0.06% | 2,330,278 |
| 2015-06-02 | 2015-05-29 | 28.922 | 83,935 | +11,865 | 0.06% | 2,427,573 |
| 2015-06-01 | 2015-05-28 | 28.057 | 72,070 | +3,122 | 0.05% | 2,022,088 |
| 2015-05-29 | 2015-05-27 | 28.249 | 68,948 | -13,426 | 0.05% | 1,947,743 |
| 2015-05-28 | 2015-05-26 | 26.520 | 82,374 | -14,830 | 0.06% | 2,184,549 |
| 2015-05-27 | 2015-05-22 | 21.235 | 97,204 | +2,081 | 0.07% | 2,064,140 |
| 2015-05-26 | 2015-05-21 | 21.716 | 95,123 | +3,123 | 0.07% | 2,065,649 |
| 2015-05-22 | 2015-05-20 | 21.139 | 92,000 | -104 | 0.07% | 1,944,792 |
| 2015-05-21 | 2015-05-19 | 22.676 | 92,104 | +1,040 | 0.07% | 2,088,590 |
| 2015-05-19 | 2015-05-15 | 22.676 | 91,064 | -8,326 | 0.07% | 2,065,006 |
| 2015-05-13 | 2015-05-11 | 19.890 | 99,390 | -1,561 | 0.07% | 1,976,859 |
| 2015-05-11 | 2015-05-07 | 18.353 | 100,951 | -1,040 | 0.07% | 1,852,707 |
| 2015-04-29 | 2015-04-27 | 19.313 | 101,991 | +2,081 | 0.08% | 1,969,793 |
| 2015-04-28 | 2015-04-24 | 19.409 | 99,910 | -1,041 | 0.07% | 1,939,202 |
| 2015-04-24 | 2015-04-22 | 19.698 | 100,951 | -520 | 0.07% | 1,988,507 |
| 2015-04-23 | 2015-04-21 | 19.025 | 101,471 | +1,041 | 0.08% | 1,930,500 |
| 2015-04-22 | 2015-04-20 | 19.121 | 100,430 | -4,684 | 0.07% | 1,920,345 |
| 2015-04-20 | 2015-04-16 | 19.698 | 105,114 | +521 | 0.08% | 2,070,509 |
| 2015-04-17 | 2015-04-15 | 19.121 | 104,593 | +4,267 | 0.08% | 1,999,946 |
| 2015-04-16 | 2015-04-14 | 20.947 | 100,326 | +2,498 | 0.07% | 2,101,516 |
| 2015-04-13 | 2015-04-09 | 20.851 | 97,828 | -14,050 | 0.07% | 2,039,790 |
| 2015-04-10 | 2015-04-08 | 20.563 | 111,878 | -20,190 | 0.08% | 2,300,494 |
| 2015-04-09 | 2015-04-02 | 18.353 | 132,068 | -2,238 | 0.10% | 2,423,782 |
| 2015-04-08 | 2015-04-01 | 17.488 | 134,306 | -572 | 0.10% | 2,348,710 |
| 2015-04-02 | 2015-03-31 | 18.641 | 134,878 | -5,204 | 0.10% | 2,514,233 |
| 2015-04-01 | 2015-03-30 | 18.256 | 140,082 | -7,805 | 0.10% | 2,557,399 |
| 2015-03-31 | 2015-03-27 | 18.160 | 147,887 | +7,024 | 0.11% | 2,685,681 |
| 2015-03-30 | 2015-03-26 | 17.199 | 140,863 | -13,269 | 0.10% | 2,422,772 |
| 2015-03-27 | 2015-03-25 | 17.488 | 154,132 | +1,353 | 0.11% | 2,695,422 |
| 2015-03-26 | 2015-03-24 | 16.335 | 152,779 | +4,683 | 0.11% | 2,495,601 |
| 2015-03-25 | 2015-03-23 | 15.182 | 148,096 | +14,050 | 0.11% | 2,248,346 |
| 2015-03-24 | 2015-03-20 | 13.836 | 134,046 | -6,244 | 0.10% | 1,854,723 |
| 2015-03-23 | 2015-03-19 | 14.221 | 140,290 | -15,611 | 0.10% | 1,995,038 |
| 2015-03-20 | 2015-03-18 | 14.029 | 155,901 | +6,244 | 0.12% | 2,187,079 |
| 2015-03-19 | 2015-03-17 | 13.644 | 149,657 | -8,326 | 0.11% | 2,041,964 |
| 2015-03-18 | 2015-03-16 | 13.548 | 157,983 | -4,162 | 0.12% | 2,140,386 |
| 2015-03-16 | 2015-03-12 | 14.029 | 162,145 | +4,162 | 0.12% | 2,274,673 |
| 2015-03-12 | 2015-03-10 | 13.260 | 157,983 | -12,488 | 0.12% | 2,094,846 |
| 2015-03-11 | 2015-03-09 | 12.972 | 170,471 | +9,366 | 0.13% | 2,211,296 |
| 2015-03-10 | 2015-03-06 | 12.683 | 161,105 | +4,163 | 0.12% | 2,043,363 |
| 2015-02-23 | 2015-02-16 | 11.626 | 156,942 | +4,475 | 0.12% | 1,824,682 |
| 2015-02-05 | 2015-02-03 | 12.011 | 152,467 | -4,163 | 0.11% | 1,831,254 |
| 2015-01-27 | 2015-01-23 | 11.242 | 156,630 | -52 | 0.12% | 1,760,854 |
| 2015-01-26 | 2015-01-22 | 11.146 | 156,682 | +1,822 | 0.12% | 1,746,384 |
| 2015-01-22 | 2015-01-20 | 11.050 | 154,860 | +1,665 | 0.11% | 1,711,196 |
| 2015-01-09 | 2015-01-07 | 11.626 | 153,195 | +1,041 | 0.14% | 1,781,118 |
| 2015-01-08 | 2015-01-06 | 11.626 | 152,154 | -521 | 0.14% | 1,769,014 |
| 2014-12-23 | 2014-12-19 | 12.107 | 152,675 | +1,041 | 0.14% | 1,848,422 |
| 2014-12-19 | 2014-12-17 | 11.626 | 151,634 | -5,204 | 0.13% | 1,762,969 |
| 2014-12-18 | 2014-12-16 | 11.434 | 156,838 | -1,040 | 0.14% | 1,793,333 |
| 2014-12-17 | 2014-12-15 | 11.723 | 157,878 | -3,123 | 0.14% | 1,850,734 |
| 2014-12-16 | 2014-12-12 | 10.473 | 161,001 | -5,620 | 0.14% | 1,686,233 |
| 2014-12-10 | 2014-12-08 | 10.281 | 166,621 | -2,081 | 0.15% | 1,713,074 |
| 2014-12-08 | 2014-12-04 | 9.897 | 168,702 | +13,425 | 0.15% | 1,669,629 |
| 2014-12-05 | 2014-12-03 | 10.954 | 155,277 | +3,331 | 0.14% | 1,700,884 |
| 2014-12-03 | 2014-12-01 | 10.089 | 151,946 | +5,828 | 0.13% | 1,532,997 |
| 2014-12-01 | 2014-11-27 | 10.089 | 146,118 | -10,408 | 0.13% | 1,474,197 |
| 2014-11-25 | 2014-11-21 | 10.570 | 156,526 | +2,082 | 0.14% | 1,654,405 |
| 2014-11-20 | 2014-11-18 | 11.242 | 154,444 | -2,082 | 0.14% | 1,736,279 |
| 2014-11-13 | 2014-11-11 | 11.338 | 156,526 | +417 | 0.14% | 1,774,725 |
| 2014-11-06 | 2014-11-04 | 12.299 | 156,109 | -4,996 | 0.14% | 1,919,997 |
| 2014-11-03 | 2014-10-30 | 12.395 | 161,105 | -2,081 | 0.14% | 1,996,923 |
| 2014-10-31 | 2014-10-29 | 12.203 | 163,186 | -9,419 | 0.14% | 1,991,358 |
| 2014-10-29 | 2014-10-27 | 12.107 | 172,605 | -364 | 0.15% | 2,089,713 |
| 2014-10-28 | 2014-10-24 | 12.491 | 172,969 | -156 | 0.15% | 2,160,599 |
| 2014-10-27 | 2014-10-23 | 12.203 | 173,125 | -2,290 | 0.15% | 2,112,643 |
| 2014-10-24 | 2014-10-22 | 12.587 | 175,415 | +3,331 | 0.16% | 2,208,008 |
| 2014-10-23 | 2014-10-21 | 12.876 | 172,084 | +416 | 0.15% | 2,215,685 |
| 2014-10-21 | 2014-10-17 | 12.107 | 171,668 | -4,163 | 0.15% | 2,078,368 |
| 2014-10-16 | 2014-10-14 | 11.530 | 175,831 | -4,163 | 0.16% | 2,027,399 |
| 2014-10-14 | 2014-10-10 | 11.530 | 179,994 | -2,081 | 0.16% | 2,075,400 |
| 2014-10-13 | 2014-10-09 | 10.858 | 182,075 | +11,083 | 0.16% | 1,976,931 |
| 2014-10-09 | 2014-10-07 | 10.666 | 170,992 | -1,040 | 0.15% | 1,823,734 |
| 2014-10-06 | 2014-09-30 | 10.570 | 172,032 | -3,123 | 0.15% | 1,818,296 |
| 2014-10-03 | 2014-09-29 | 10.377 | 175,155 | +4,163 | 0.16% | 1,817,644 |
| 2014-09-29 | 2014-09-25 | 10.473 | 170,992 | +1,041 | 0.15% | 1,790,874 |
| 2014-09-26 | 2014-09-24 | 10.570 | 169,951 | -4,059 | 0.15% | 1,796,301 |
| 2014-09-23 | 2014-09-19 | 10.281 | 174,010 | -2,081 | 0.15% | 1,789,042 |
| 2014-09-18 | 2014-09-16 | 9.801 | 176,091 | -2,706 | 0.16% | 1,725,838 |
| 2014-09-12 | 2014-09-10 | 10.666 | 178,797 | +3,851 | 0.16% | 1,906,979 |
| 2014-09-10 | 2014-09-05 | 10.954 | 174,946 | -1,718 | 0.16% | 1,916,335 |
| 2014-09-08 | 2014-09-04 | 10.570 | 176,664 | +4,163 | 0.16% | 1,867,254 |
| 2014-09-05 | 2014-09-03 | 10.281 | 172,501 | -728 | 0.15% | 1,773,528 |
| 2014-09-04 | 2014-09-02 | 10.185 | 173,229 | -8,950 | 0.15% | 1,764,368 |
| 2014-09-03 | 2014-09-01 | 10.281 | 182,179 | +1,665 | 0.16% | 1,873,030 |
| 2014-08-29 | 2014-08-27 | 9.609 | 180,514 | -1,041 | 0.16% | 1,734,497 |
| 2014-08-28 | 2014-08-26 | 9.513 | 181,555 | -1,041 | 0.16% | 1,727,055 |
| 2014-08-26 | 2014-08-22 | 9.609 | 182,596 | -1,041 | 0.16% | 1,754,502 |
| 2014-08-22 | 2014-08-20 | 9.609 | 183,637 | -1,092 | 0.16% | 1,764,505 |
| 2014-08-21 | 2014-08-19 | 9.705 | 184,729 | -156 | 0.16% | 1,792,747 |
| 2014-08-19 | 2014-08-15 | 9.993 | 184,885 | -1,041 | 0.16% | 1,847,556 |
| 2014-08-18 | 2014-08-14 | 9.705 | 185,926 | -1,041 | 0.17% | 1,804,364 |
| 2014-08-15 | 2014-08-13 | 9.609 | 186,967 | +1,041 | 0.17% | 1,796,502 |
| 2014-08-08 | 2014-08-06 | 9.993 | 185,926 | -1,041 | 0.17% | 1,857,959 |
| 2014-08-07 | 2014-08-05 | 10.377 | 186,967 | -3,122 | 0.17% | 1,940,222 |
| 2014-08-06 | 2014-08-04 | 9.801 | 190,089 | +624 | 0.17% | 1,863,030 |
| 2014-08-05 | 2014-08-01 | 8.744 | 189,465 | +2,082 | 0.17% | 1,656,659 |
| 2014-07-30 | 2014-07-28 | 8.936 | 187,383 | -1,561 | 0.17% | 1,674,464 |
| 2014-07-29 | 2014-07-25 | 8.744 | 188,944 | -7,285 | 0.17% | 1,652,103 |
| 2014-07-28 | 2014-07-24 | 8.648 | 196,229 | -1,041 | 0.17% | 1,696,947 |
| 2014-07-25 | 2014-07-23 | 8.840 | 197,270 | -5,204 | 0.18% | 1,743,860 |
| 2014-07-17 | 2014-07-15 | 8.456 | 202,474 | +6,245 | 0.18% | 1,712,043 |
| 2014-07-15 | 2014-07-11 | 8.936 | 196,229 | -2,082 | 0.17% | 1,753,512 |
| 2014-07-09 | 2014-07-07 | 8.648 | 198,311 | +5,204 | 0.18% | 1,714,952 |
| 2014-06-20 | 2014-06-18 | 8.263 | 193,107 | +1,041 | 0.17% | 1,595,729 |
| 2014-06-18 | 2014-06-16 | 8.552 | 192,066 | +1,040 | 0.17% | 1,642,492 |
| 2014-06-16 | 2014-06-12 | 9.032 | 191,026 | -10,199 | 0.17% | 1,725,373 |
| 2014-06-13 | 2014-06-11 | 7.879 | 201,225 | -13,529 | 0.18% | 1,585,471 |
| 2014-06-11 | 2014-06-09 | 7.687 | 214,754 | +3,070 | 0.19% | 1,650,798 |
| 2014-06-09 | 2014-06-05 | 7.783 | 211,684 | +1,769 | 0.19% | 1,647,539 |
| 2014-06-03 | 2014-05-29 | 7.879 | 209,915 | -2,602 | 0.19% | 1,653,941 |
| 2014-05-30 | 2014-05-28 | 7.975 | 212,517 | +1,041 | 0.19% | 1,694,862 |
| 2014-05-29 | 2014-05-27 | 7.783 | 211,476 | -2,602 | 0.19% | 1,645,920 |
| 2014-05-28 | 2014-05-26 | 7.975 | 214,078 | +1,041 | 0.19% | 1,707,312 |
| 2014-05-26 | 2014-05-22 | 7.879 | 213,037 | -1,561 | 0.19% | 1,678,539 |
| 2014-05-22 | 2014-05-20 | 7.591 | 214,598 | +2,081 | 0.19% | 1,628,979 |
| 2014-05-16 | 2014-05-14 | 8.360 | 212,517 | -4,163 | 0.19% | 1,776,542 |
| 2014-05-13 | 2014-05-09 | 8.167 | 216,680 | +1,041 | 0.19% | 1,769,703 |
| 2014-05-09 | 2014-05-07 | 8.552 | 215,639 | -52 | 0.19% | 1,844,081 |
| 2014-04-28 | 2014-04-24 | 8.648 | 215,691 | +3,018 | 0.19% | 1,865,251 |
| 2014-04-16 | 2014-04-14 | 9.320 | 212,673 | -1,041 | 0.19% | 1,982,197 |
| 2014-04-11 | 2014-04-09 | 9.513 | 213,714 | -2,081 | 0.19% | 2,032,969 |
| 2014-04-10 | 2014-04-08 | 9.416 | 215,795 | +2,081 | 0.19% | 2,032,030 |
| 2014-04-08 | 2014-04-04 | 9.513 | 213,714 | -2,289 | 0.19% | 2,032,969 |
| 2014-04-07 | 2014-04-03 | 9.609 | 216,003 | -1,041 | 0.19% | 2,075,498 |
| 2014-03-31 | 2014-03-27 | 8.936 | 217,044 | -2,706 | 0.19% | 1,939,516 |
| 2014-03-28 | 2014-03-26 | 9.416 | 219,750 | -2,081 | 0.20% | 2,069,272 |
| 2014-03-25 | 2014-03-21 | 10.185 | 221,831 | -1,041 | 0.20% | 2,259,388 |
| 2014-03-21 | 2014-03-19 | 10.473 | 222,872 | +2,081 | 0.20% | 2,334,235 |
| 2014-03-20 | 2014-03-18 | 10.666 | 220,791 | -5,203 | 0.20% | 2,354,870 |
| 2014-03-19 | 2014-03-17 | 10.666 | 225,994 | -1,041 | 0.20% | 2,410,363 |
| 2014-03-18 | 2014-03-14 | 10.185 | 227,035 | +1,978 | 0.20% | 2,312,391 |
| 2014-03-14 | 2014-03-12 | 10.762 | 225,057 | -4,684 | 0.20% | 2,421,995 |
| 2014-03-13 | 2014-03-11 | 11.146 | 229,741 | +11,448 | 0.20% | 2,560,703 |
| 2014-03-12 | 2014-03-10 | 10.858 | 218,293 | +1,041 | 0.19% | 2,370,178 |
| 2014-03-11 | 2014-03-07 | 11.146 | 217,252 | -5,932 | 0.19% | 2,421,500 |
| 2014-03-10 | 2014-03-06 | 11.434 | 223,184 | -15,195 | 0.20% | 2,551,953 |
| 2014-03-07 | 2014-03-05 | 11.819 | 238,379 | +1,561 | 0.21% | 2,817,317 |
| 2014-03-06 | 2014-03-04 | 11.915 | 236,818 | +12,489 | 0.21% | 2,821,623 |
| 2014-03-05 | 2014-03-03 | 11.050 | 224,329 | +1,561 | 0.20% | 2,478,825 |
| 2014-03-04 | 2014-02-28 | 11.146 | 222,768 | +2,082 | 0.20% | 2,482,981 |
| 2014-03-03 | 2014-02-27 | 11.338 | 220,686 | -9,367 | 0.20% | 2,502,185 |
| 2014-02-27 | 2014-02-25 | 11.050 | 230,053 | +4,787 | 0.20% | 2,542,075 |
| 2014-02-26 | 2014-02-24 | 10.954 | 225,266 | +7,285 | 0.20% | 2,467,534 |
| 2014-02-24 | 2014-02-20 | 11.626 | 217,981 | -3,122 | 0.19% | 2,534,350 |
| 2014-02-21 | 2014-02-19 | 12.203 | 221,103 | -4,735 | 0.20% | 2,698,118 |
| 2014-02-20 | 2014-02-18 | 11.819 | 225,838 | +9,367 | 0.20% | 2,669,100 |
| 2014-02-19 | 2014-02-17 | 12.203 | 216,471 | +3,538 | 0.19% | 2,641,594 |
| 2014-02-18 | 2014-02-14 | 12.780 | 212,933 | +8,066 | 0.19% | 2,721,180 |
| 2014-02-17 | 2014-02-13 | 12.107 | 204,867 | +21,439 | 0.18% | 2,480,306 |
| 2014-02-14 | 2014-02-12 | 9.705 | 183,428 | +7,285 | 0.16% | 1,780,121 |
| 2014-02-05 | 2014-01-30 | 8.552 | 176,143 | -4,684 | 0.16% | 1,506,323 |
| 2014-02-04 | 2014-01-28 | 8.936 | 180,827 | -30,181 | 0.16% | 1,615,879 |
| 2014-01-29 | 2014-01-27 | 8.456 | 211,008 | -21,855 | 0.19% | 1,784,203 |
| 2014-01-28 | 2014-01-24 | 8.648 | 232,863 | -6,817 | 0.21% | 2,013,750 |
| 2014-01-22 | 2014-01-20 | 9.032 | 239,680 | +7,806 | 0.21% | 2,164,822 |
| 2014-01-17 | 2014-01-15 | 8.840 | 231,874 | -22,896 | 0.21% | 2,049,758 |
| 2014-01-08 | 2014-01-06 | 9.032 | 254,770 | -6,245 | 0.23% | 2,301,117 |
| 2014-01-02 | 2013-12-27 | 9.128 | 261,015 | -1,040 | 0.23% | 2,382,603 |
| 2013-12-23 | 2013-12-19 | 8.936 | 262,055 | +83,258 | 0.23% | 2,341,737 |
| 2013-12-19 | 2013-12-17 | 9.609 | 178,797 | -208 | 0.16% | 1,717,999 |
| 2013-12-18 | 2013-12-16 | 9.801 | 179,005 | +2,081 | 0.16% | 1,754,397 |
| 2013-12-12 | 2013-12-10 | 9.609 | 176,924 | -8,326 | 0.16% | 1,700,002 |
| 2013-12-11 | 2013-12-09 | 9.513 | 185,250 | -1,092 | 0.16% | 1,762,203 |
| 2013-12-05 | 2013-12-03 | 9.801 | 186,342 | -2,082 | 0.17% | 1,826,306 |
| 2013-12-03 | 2013-11-29 | 9.320 | 188,424 | +1,093 | 0.17% | 1,756,186 |
| 2013-11-21 | 2013-11-19 | 9.416 | 187,331 | -52 | 0.17% | 1,763,999 |
| 2013-11-20 | 2013-11-18 | 9.513 | 187,383 | +1,977 | 0.17% | 1,782,494 |
| 2013-11-01 | 2013-10-30 | 10.473 | 185,406 | -1,040 | 0.16% | 1,941,838 |
| 2013-10-30 | 2013-10-28 | 9.416 | 186,446 | +1,040 | 0.17% | 1,755,666 |
| 2013-10-28 | 2013-10-24 | 10.185 | 185,406 | +2,186 | 0.16% | 1,888,393 |
| 2013-10-22 | 2013-10-18 | 10.762 | 183,220 | -2,914 | 0.16% | 1,971,758 |
| 2013-10-10 | 2013-10-08 | 11.242 | 186,134 | +5,203 | 0.17% | 2,092,542 |
| 2013-10-09 | 2013-10-07 | 11.915 | 180,931 | -832 | 0.16% | 2,155,745 |
| 2013-10-07 | 2013-10-03 | 11.530 | 181,763 | -17,693 | 0.16% | 2,095,798 |
| 2013-10-04 | 2013-10-02 | 10.762 | 199,456 | +6,245 | 0.18% | 2,146,485 |
| 2013-09-17 | 2013-09-13 | 9.320 | 193,211 | -8,326 | 0.17% | 1,800,803 |
| 2013-09-16 | 2013-09-12 | 9.224 | 201,537 | +3,122 | 0.18% | 1,859,040 |
| 2013-09-06 | 2013-09-04 | 9.032 | 198,415 | -1,873 | 0.18% | 1,792,111 |
| 2013-09-05 | 2013-09-03 | 8.936 | 200,288 | +1,873 | 0.18% | 1,789,784 |
| 2013-08-30 | 2013-08-28 | 8.648 | 198,415 | -1,561 | 0.18% | 1,715,851 |
| 2013-08-22 | 2013-08-20 | 9.513 | 199,976 | -20,815 | 0.18% | 1,902,286 |
| 2013-08-21 | 2013-08-19 | 9.801 | 220,791 | +20,815 | 0.20% | 2,163,935 |
| 2013-08-16 | 2013-08-13 | 9.609 | 199,976 | -20,815 | 0.18% | 1,921,501 |
| 2013-08-15 | 2013-08-12 | 9.609 | 220,791 | +4,163 | 0.20% | 2,121,505 |
| 2013-08-07 | 2013-08-05 | 9.609 | 216,628 | -208 | 0.19% | 2,081,504 |
| 2013-08-05 | 2013-08-01 | 9.897 | 216,836 | -52 | 0.19% | 2,146,008 |
| 2013-08-02 | 2013-07-31 | 9.801 | 216,888 | +833 | 0.19% | 2,125,682 |
| 2013-07-25 | 2013-07-23 | 11.242 | 216,055 | -1,041 | 0.19% | 2,428,918 |
| 2013-07-22 | 2013-07-18 | 11.434 | 217,096 | -1,041 | 0.19% | 2,482,341 |
| 2013-07-16 | 2013-07-12 | 10.666 | 218,137 | +1,041 | 0.19% | 2,326,564 |
| 2013-07-09 | 2013-07-05 | 11.338 | 217,096 | +1,041 | 0.19% | 2,461,481 |
| 2013-07-05 | 2013-07-03 | 11.242 | 216,055 | -1,041 | 0.19% | 2,428,918 |
| 2013-06-27 | 2013-06-25 | 10.185 | 217,096 | -10,563 | 0.19% | 2,211,161 |
| 2013-06-24 | 2013-06-20 | 11.723 | 227,659 | -833 | 0.20% | 2,668,746 |
| 2013-06-21 | 2013-06-19 | 12.011 | 228,492 | -416 | 0.20% | 2,744,376 |
| 2013-06-20 | 2013-06-18 | 12.011 | 228,908 | -1,041 | 0.20% | 2,749,373 |
| 2013-06-19 | 2013-06-17 | 11.915 | 229,949 | +1,041 | 0.20% | 2,739,781 |
| 2013-06-17 | 2013-06-13 | 10.858 | 228,908 | -2,082 | 0.20% | 2,485,433 |
| 2013-06-10 | 2013-06-06 | 11.146 | 230,990 | +1,041 | 0.21% | 2,574,624 |
| 2013-06-05 | 2013-06-03 | 11.626 | 229,949 | +14,570 | 0.20% | 2,673,496 |
| 2013-06-04 | 2013-05-31 | 11.530 | 215,379 | -2,289 | 0.19% | 2,483,403 |
| 2013-05-31 | 2013-05-29 | 10.954 | 217,668 | -104 | 0.19% | 2,384,306 |
| 2013-05-30 | 2013-05-28 | 10.570 | 217,772 | -14,779 | 0.19% | 2,301,746 |
| 2013-05-29 | 2013-05-27 | 9.609 | 232,551 | +2,082 | 0.21% | 2,234,503 |
| 2013-05-15 | 2013-05-13 | 8.936 | 230,469 | -208 | 0.20% | 2,059,483 |
| 2013-05-06 | 2013-05-02 | 8.840 | 230,677 | -2,394 | 0.20% | 2,039,176 |
| 2013-04-26 | 2013-04-24 | 9.416 | 233,071 | -1,041 | 0.21% | 2,194,709 |
| 2013-04-23 | 2013-04-19 | 9.224 | 234,112 | -12,280 | 0.21% | 2,159,522 |
| 2013-04-22 | 2013-04-18 | 9.320 | 246,392 | +13,321 | 0.22% | 2,296,471 |
| 2013-04-19 | 2013-04-17 | 9.609 | 233,071 | -937 | 0.21% | 2,239,499 |
| 2013-04-17 | 2013-04-15 | 9.897 | 234,008 | -20,710 | 0.21% | 2,315,957 |
| 2013-04-15 | 2013-04-11 | 9.032 | 254,718 | -20,815 | 0.23% | 2,300,648 |
| 2013-04-12 | 2013-04-10 | 8.936 | 275,533 | -11,448 | 0.24% | 2,462,177 |
| 2013-04-11 | 2013-04-09 | 8.360 | 286,981 | -53,962 | 0.25% | 2,399,026 |
| 2013-04-10 | 2013-04-08 | 8.936 | 340,943 | -20,138 | 0.30% | 3,046,684 |
| 2013-04-09 | 2013-04-05 | 10.473 | 361,081 | +40,641 | 0.32% | 3,781,758 |
| 2013-04-08 | 2013-04-03 | 9.609 | 320,440 | +16,651 | 0.28% | 3,078,998 |
| 2013-04-05 | 2013-04-02 | 8.167 | 303,789 | +10,408 | 0.27% | 2,481,153 |
| 2013-04-03 | 2013-03-28 | 7.206 | 293,381 | -11,448 | 0.26% | 2,114,248 |
| 2013-04-02 | 2013-03-27 | 7.206 | 304,829 | -2,082 | 0.27% | 2,196,748 |
| 2013-03-26 | 2013-03-22 | 8.071 | 306,911 | +1,249 | 0.27% | 2,477,162 |
| 2013-03-25 | 2013-03-21 | 7.879 | 305,662 | +1,041 | 0.27% | 2,408,341 |
| 2013-03-19 | 2013-03-15 | 8.648 | 304,621 | -2,082 | 0.27% | 2,634,299 |
| 2013-03-18 | 2013-03-14 | 8.648 | 306,703 | +3,123 | 0.27% | 2,652,303 |
| 2013-03-08 | 2013-03-06 | 9.128 | 303,580 | +3,122 | 0.27% | 2,771,146 |
| 2013-03-06 | 2013-03-04 | 9.320 | 300,458 | -4,892 | 0.27% | 2,800,388 |
| 2013-03-04 | 2013-02-28 | 8.840 | 305,350 | -1,040 | 0.27% | 2,699,283 |
| 2013-02-26 | 2013-02-22 | 9.224 | 306,390 | -4,788 | 0.27% | 2,826,236 |
| 2013-02-25 | 2013-02-21 | 9.224 | 311,178 | -9,366 | 0.28% | 2,870,402 |
| 2013-02-22 | 2013-02-20 | 9.513 | 320,544 | +18,733 | 0.28% | 3,049,197 |
| 2013-02-18 | 2013-02-14 | 9.320 | 301,811 | -7,285 | 0.27% | 2,812,998 |
| 2013-02-15 | 2013-02-08 | 9.128 | 309,096 | +6,244 | 0.27% | 2,821,497 |
| 2013-02-05 | 2013-02-01 | 9.320 | 302,852 | -208 | 0.27% | 2,822,701 |
| 2013-02-04 | 2013-01-31 | 9.224 | 303,060 | -1,041 | 0.27% | 2,795,519 |
| 2013-02-01 | 2013-01-30 | 9.320 | 304,101 | +521 | 0.27% | 2,834,342 |
| 2013-01-29 | 2013-01-25 | 9.320 | 303,580 | +8,638 | 0.27% | 2,829,486 |
| 2013-01-25 | 2013-01-23 | 9.705 | 294,942 | +17,692 | 0.26% | 2,862,336 |
| 2013-01-24 | 2013-01-22 | 9.801 | 277,250 | +7,285 | 0.25% | 2,717,280 |
| 2013-01-22 | 2013-01-18 | 10.281 | 269,965 | +1,041 | 0.24% | 2,775,581 |
| 2013-01-21 | 2013-01-17 | 10.281 | 268,924 | +2,081 | 0.24% | 2,764,878 |
| 2013-01-18 | 2013-01-16 | 10.762 | 266,843 | +2,082 | 0.24% | 2,871,683 |
| 2013-01-17 | 2013-01-15 | 10.570 | 264,761 | -4,163 | 0.24% | 2,798,397 |
| 2013-01-16 | 2013-01-14 | 10.666 | 268,924 | -19,254 | 0.24% | 2,868,238 |
| 2013-01-15 | 2013-01-11 | 9.224 | 288,178 | +15,091 | 0.26% | 2,658,243 |
| 2013-01-14 | 2013-01-10 | 9.801 | 273,087 | -2,602 | 0.24% | 2,676,479 |
| 2013-01-11 | 2013-01-09 | 9.705 | 275,689 | +2,602 | 0.24% | 2,675,491 |
| 2013-01-10 | 2013-01-08 | 9.801 | 273,087 | +10,199 | 0.24% | 2,676,479 |
| 2013-01-09 | 2013-01-07 | 9.801 | 262,888 | +5,308 | 0.23% | 2,576,520 |
| 2013-01-08 | 2013-01-04 | 9.032 | 257,580 | -1,978 | 0.23% | 2,326,498 |
| 2013-01-04 | 2013-01-02 | 8.552 | 259,558 | -15,402 | 0.23% | 2,219,663 |
| 2013-01-03 | 2012-12-31 | 8.456 | 274,960 | +7,597 | 0.24% | 2,324,957 |
| 2013-01-02 | 2012-12-27 | 8.167 | 267,363 | +2,081 | 0.24% | 2,183,649 |
| 2012-12-21 | 2012-12-19 | 8.456 | 265,282 | -312 | 0.24% | 2,243,123 |
| 2012-12-19 | 2012-12-17 | 8.360 | 265,594 | +7,806 | 0.24% | 2,220,241 |
| 2012-12-18 | 2012-12-14 | 8.936 | 257,788 | +156 | 0.23% | 2,303,606 |
| 2012-12-17 | 2012-12-13 | 8.840 | 257,632 | +3,122 | 0.23% | 2,277,457 |
| 2012-12-14 | 2012-12-12 | 9.224 | 254,510 | +2,081 | 0.23% | 2,347,679 |
| 2012-12-13 | 2012-12-11 | 9.128 | 252,429 | -16,651 | 0.22% | 2,304,228 |
| 2012-12-11 | 2012-12-07 | 8.552 | 269,080 | -13,478 | 0.24% | 2,301,092 |
| 2012-12-07 | 2012-12-05 | 7.783 | 282,558 | +1,509 | 0.25% | 2,199,152 |
| 2012-12-05 | 2012-12-03 | 7.783 | 281,049 | +1,041 | 0.25% | 2,187,408 |
| 2012-12-03 | 2012-11-29 | 7.879 | 280,008 | -833 | 0.25% | 2,206,210 |
| 2012-11-29 | 2012-11-27 | 8.071 | 280,841 | +1,041 | 0.25% | 2,266,744 |
| 2012-11-28 | 2012-11-26 | 8.360 | 279,800 | -520 | 0.25% | 2,338,997 |
| 2012-11-27 | 2012-11-23 | 8.167 | 280,320 | -5,204 | 0.25% | 2,289,474 |
| 2012-11-16 | 2012-11-14 | 7.495 | 285,524 | -5,828 | 0.25% | 2,139,931 |
| 2012-11-15 | 2012-11-13 | 7.206 | 291,352 | -416 | 0.26% | 2,099,626 |
| 2012-11-13 | 2012-11-09 | 7.783 | 291,768 | -3,122 | 0.26% | 2,270,834 |
| 2012-11-12 | 2012-11-08 | 7.879 | 294,890 | +832 | 0.26% | 2,323,467 |
| 2012-11-09 | 2012-11-07 | 8.360 | 294,058 | +5,204 | 0.26% | 2,458,187 |
| 2012-11-07 | 2012-11-05 | 8.071 | 288,854 | +1,041 | 0.26% | 2,331,419 |
| 2012-11-06 | 2012-11-02 | 8.456 | 287,813 | -23,937 | 0.26% | 2,433,637 |
| 2012-11-05 | 2012-11-01 | 8.263 | 311,750 | +13,529 | 0.28% | 2,576,129 |
| 2012-11-02 | 2012-10-31 | 8.167 | 298,221 | -8,326 | 0.26% | 2,435,678 |
| 2012-11-01 | 2012-10-30 | 7.591 | 306,547 | +7,286 | 0.27% | 2,326,949 |
| 2012-10-31 | 2012-10-29 | 7.975 | 299,261 | +2,081 | 0.27% | 2,386,662 |
| 2012-10-30 | 2012-10-26 | 8.167 | 297,180 | +4,163 | 0.26% | 2,427,175 |
| 2012-10-29 | 2012-10-25 | 8.552 | 293,017 | -38,507 | 0.26% | 2,505,795 |
| 2012-10-26 | 2012-10-24 | 8.167 | 331,524 | +2,081 | 0.29% | 2,707,675 |
| 2012-10-25 | 2012-10-22 | 7.783 | 329,443 | -14,570 | 0.29% | 2,564,059 |
| 2012-10-24 | 2012-10-19 | 7.303 | 344,013 | +19,826 | 0.31% | 2,512,182 |
| 2012-10-19 | 2012-10-17 | 7.110 | 324,187 | +6,036 | 0.29% | 2,305,101 |
| 2012-10-16 | 2012-10-12 | 6.822 | 318,151 | -416 | 0.28% | 2,170,472 |
| 2012-10-12 | 2012-10-10 | 6.822 | 318,567 | -1,561 | 0.28% | 2,173,310 |
| 2012-10-11 | 2012-10-09 | 6.822 | 320,128 | +22,896 | 0.28% | 2,183,960 |
| 2012-10-10 | 2012-10-08 | 6.726 | 297,232 | +208 | 0.26% | 1,999,200 |
| 2012-10-08 | 2012-10-04 | 6.918 | 297,024 | -2,081 | 0.26% | 2,054,881 |
| 2012-09-28 | 2012-09-26 | 6.630 | 299,105 | +4,683 | 0.27% | 1,983,058 |
| 2012-09-26 | 2012-09-24 | 7.110 | 294,422 | +52 | 0.26% | 2,093,460 |
| 2012-09-21 | 2012-09-19 | 7.399 | 294,370 | -208 | 0.26% | 2,177,945 |
| 2012-09-20 | 2012-09-18 | 7.206 | 294,578 | +208 | 0.26% | 2,122,874 |
| 2012-09-19 | 2012-09-17 | 7.206 | 294,370 | +1,041 | 0.26% | 2,121,375 |
| 2012-09-18 | 2012-09-14 | 7.495 | 293,329 | +6,764 | 0.26% | 2,198,428 |
| 2012-09-12 | 2012-09-10 | 7.303 | 286,565 | +2,082 | 0.25% | 2,092,663 |
| 2012-09-11 | 2012-09-07 | 7.495 | 284,483 | +208 | 0.25% | 2,132,129 |
| 2012-09-06 | 2012-09-04 | 7.303 | 284,275 | +3,122 | 0.25% | 2,075,940 |
| 2012-09-05 | 2012-09-03 | 7.399 | 281,153 | -208 | 0.25% | 2,080,157 |
| 2012-08-29 | 2012-08-27 | 7.783 | 281,361 | +5,724 | 0.25% | 2,189,836 |
| 2012-08-20 | 2012-08-16 | 8.071 | 275,637 | +6,244 | 0.24% | 2,224,741 |
| 2012-08-17 | 2012-08-15 | 8.456 | 269,393 | -9,470 | 0.24% | 2,277,884 |
| 2012-08-16 | 2012-08-14 | 7.687 | 278,863 | -3,122 | 0.25% | 2,143,599 |
| 2012-08-15 | 2012-08-13 | 7.783 | 281,985 | +2,081 | 0.25% | 2,194,692 |
| 2012-08-10 | 2012-08-08 | 7.687 | 279,904 | +2,134 | 0.25% | 2,151,601 |
| 2012-08-09 | 2012-08-07 | 7.591 | 277,770 | -8,118 | 0.25% | 2,108,507 |
| 2012-08-07 | 2012-08-03 | 7.303 | 285,888 | +11,448 | 0.25% | 2,087,720 |
| 2012-08-03 | 2012-08-01 | 7.591 | 274,440 | +6,036 | 0.24% | 2,083,230 |
| 2012-08-02 | 2012-07-31 | 7.399 | 268,404 | +2,082 | 0.24% | 1,985,831 |
| 2012-08-01 | 2012-07-30 | 7.399 | 266,322 | -18,890 | 0.24% | 1,970,427 |
| 2012-07-31 | 2012-07-27 | 8.936 | 285,212 | +3,123 | 0.25% | 2,548,669 |
| 2012-07-30 | 2012-07-26 | 8.744 | 282,089 | -6,765 | 0.25% | 2,466,551 |
| 2012-07-26 | 2012-07-24 | 8.840 | 288,854 | +156 | 0.26% | 2,553,459 |
| 2012-07-25 | 2012-07-23 | 8.936 | 288,698 | +10,407 | 0.26% | 2,579,820 |
| 2012-07-24 | 2012-07-20 | 9.320 | 278,291 | -208 | 0.25% | 2,593,782 |
| 2012-07-19 | 2012-07-17 | 9.320 | 278,499 | -104 | 0.25% | 2,595,721 |
| 2012-07-17 | 2012-07-13 | 9.416 | 278,603 | +1,041 | 0.25% | 2,623,460 |
| 2012-07-16 | 2012-07-12 | 9.801 | 277,562 | -7,285 | 0.25% | 2,720,338 |
| 2012-07-13 | 2012-07-11 | 9.705 | 284,847 | +832 | 0.25% | 2,764,367 |
| 2012-07-12 | 2012-07-10 | 9.032 | 284,015 | +729 | 0.25% | 2,565,262 |
| 2012-07-11 | 2012-07-09 | 8.840 | 283,286 | +2,914 | 0.25% | 2,504,238 |
| 2012-07-10 | 2012-07-06 | 9.320 | 280,372 | -8,118 | 0.25% | 2,613,178 |
| 2012-07-06 | 2012-07-04 | 9.032 | 288,490 | +1,041 | 0.26% | 2,605,681 |
| 2012-07-03 | 2012-06-28 | 8.840 | 287,449 | +5,203 | 0.26% | 2,541,039 |
| 2012-06-29 | 2012-06-27 | 9.128 | 282,246 | +105 | 0.25% | 2,576,404 |
| 2012-06-28 | 2012-06-26 | 8.840 | 282,141 | +9,314 | 0.25% | 2,494,116 |
| 2012-06-27 | 2012-06-25 | 8.936 | 272,827 | +4,163 | 0.24% | 2,437,996 |
| 2012-06-25 | 2012-06-21 | 9.224 | 268,664 | +3,018 | 0.24% | 2,478,240 |
| 2012-06-22 | 2012-06-20 | 10.089 | 265,646 | -13,633 | 0.24% | 2,680,126 |
| 2012-06-21 | 2012-06-19 | 9.513 | 279,279 | -9,835 | 0.25% | 2,656,661 |
| 2012-06-19 | 2012-06-15 | 8.552 | 289,114 | +15,611 | 0.26% | 2,472,417 |
| 2012-06-15 | 2012-06-13 | 8.648 | 273,503 | +6,036 | 0.24% | 2,365,197 |
| 2012-06-14 | 2012-06-12 | 8.360 | 267,467 | +5,308 | 0.24% | 2,235,899 |
| 2012-06-11 | 2012-06-07 | 9.609 | 262,159 | -6,245 | 0.23% | 2,518,996 |
| 2012-06-07 | 2012-06-05 | 9.416 | 268,404 | +2,082 | 0.24% | 2,527,422 |
| 2012-06-06 | 2012-06-04 | 9.513 | 266,322 | -1,041 | 0.24% | 2,533,406 |
| 2012-06-05 | 2012-06-01 | 10.089 | 267,363 | -1,041 | 0.24% | 2,697,449 |
| 2012-06-04 | 2012-05-31 | 10.089 | 268,404 | +2,082 | 0.24% | 2,707,952 |
| 2012-06-01 | 2012-05-30 | 10.089 | 266,322 | +4,163 | 0.24% | 2,686,946 |
| 2012-05-25 | 2012-05-23 | 11.242 | 262,159 | +2,810 | 0.23% | 2,947,225 |
| 2012-05-24 | 2012-05-22 | 11.242 | 259,349 | -2,967 | 0.23% | 2,915,634 |
| 2012-05-21 | 2012-05-17 | 10.762 | 262,316 | +9,887 | 0.23% | 2,822,965 |
| 2012-05-18 | 2012-05-16 | 10.762 | 252,429 | +8,170 | 0.22% | 2,716,564 |
| 2012-05-17 | 2012-05-15 | 11.338 | 244,259 | -9,991 | 0.22% | 2,769,461 |
| 2012-05-15 | 2012-05-11 | 10.570 | 254,250 | -1,041 | 0.23% | 2,687,301 |
| 2012-05-14 | 2012-05-10 | 10.473 | 255,291 | -1,040 | 0.23% | 2,673,774 |
| 2012-05-11 | 2012-05-09 | 10.570 | 256,331 | +1,040 | 0.23% | 2,709,296 |
| 2012-05-09 | 2012-05-07 | 11.146 | 255,291 | +12,593 | 0.23% | 2,845,484 |
| 2012-05-07 | 2012-05-03 | 11.723 | 242,698 | +5,724 | 0.22% | 2,845,042 |
| 2012-05-03 | 2012-04-30 | 12.011 | 236,974 | +3,747 | 0.21% | 2,846,252 |
| 2012-04-30 | 2012-04-26 | 12.299 | 233,227 | +12,489 | 0.21% | 2,868,477 |
| 2012-04-27 | 2012-04-25 | 11.819 | 220,738 | +1,040 | 0.20% | 2,608,824 |
| 2012-04-26 | 2012-04-24 | 11.434 | 219,698 | +521 | 0.20% | 2,512,093 |
| 2012-04-25 | 2012-04-23 | 11.819 | 219,177 | -2,498 | 0.19% | 2,590,376 |
| 2012-04-24 | 2012-04-20 | 12.299 | 221,675 | +2,081 | 0.20% | 2,726,398 |
| 2012-04-20 | 2012-04-18 | 12.491 | 219,594 | +2,498 | 0.20% | 2,743,004 |
| 2012-04-18 | 2012-04-16 | 12.683 | 217,096 | +1,041 | 0.19% | 2,753,521 |
| 2012-04-17 | 2012-04-13 | 12.491 | 216,055 | +3,642 | 0.19% | 2,698,798 |
| 2012-04-13 | 2012-04-11 | 13.548 | 212,413 | +1,561 | 0.19% | 2,877,815 |
| 2012-04-12 | 2012-04-10 | 13.548 | 210,852 | +3,123 | 0.19% | 2,856,666 |
| 2012-04-11 | 2012-04-05 | 14.029 | 207,729 | -1,041 | 0.18% | 2,914,155 |
| 2012-04-10 | 2012-04-03 | 13.548 | 208,770 | +6,244 | 0.19% | 2,828,459 |
| 2012-04-05 | 2012-04-02 | 13.836 | 202,526 | +7,806 | 0.18% | 2,802,244 |
| 2012-04-02 | 2012-03-29 | 16.431 | 194,720 | -1,249 | 0.17% | 3,199,406 |
| 2012-03-30 | 2012-03-28 | 17.007 | 195,969 | +728 | 0.17% | 3,332,908 |
| 2012-03-29 | 2012-03-27 | 16.815 | 195,241 | -5,724 | 0.17% | 3,283,006 |
| 2012-03-28 | 2012-03-26 | 15.374 | 200,965 | -1,561 | 0.18% | 3,089,606 |
| 2012-03-27 | 2012-03-23 | 15.182 | 202,526 | +2,602 | 0.18% | 3,074,684 |
| 2012-03-26 | 2012-03-22 | 15.470 | 199,924 | -22,480 | 0.18% | 3,092,811 |
| 2012-03-23 | 2012-03-21 | 15.374 | 222,404 | -13,425 | 0.20% | 3,419,206 |
| 2012-03-22 | 2012-03-20 | 12.683 | 235,829 | +1,041 | 0.21% | 2,991,120 |
| 2012-03-21 | 2012-03-19 | 12.587 | 234,788 | +7,285 | 0.21% | 2,955,356 |
| 2012-03-20 | 2012-03-16 | 13.164 | 227,503 | -1,145 | 0.20% | 2,994,817 |
| 2012-03-16 | 2012-03-14 | 14.029 | 228,648 | -9,367 | 0.20% | 3,207,620 |
| 2012-03-15 | 2012-03-13 | 14.029 | 238,015 | +8,326 | 0.21% | 3,339,026 |
| 2012-03-14 | 2012-03-12 | 14.509 | 229,689 | -8,013 | 0.20% | 3,332,574 |
| 2012-03-13 | 2012-03-09 | 13.836 | 237,702 | +1,040 | 0.21% | 3,288,955 |
| 2012-03-12 | 2012-03-08 | 13.452 | 236,662 | +1,041 | 0.21% | 3,183,605 |
| 2012-03-08 | 2012-03-06 | 13.356 | 235,621 | +729 | 0.21% | 3,146,962 |
| 2012-03-07 | 2012-03-05 | 14.701 | 234,892 | -1,041 | 0.21% | 3,453,204 |
| 2012-03-06 | 2012-03-02 | 14.701 | 235,933 | +6,244 | 0.21% | 3,468,508 |
| 2012-03-05 | 2012-03-01 | 14.701 | 229,689 | -8,846 | 0.20% | 3,376,714 |
| 2012-03-02 | 2012-02-29 | 14.509 | 238,535 | +3,122 | 0.21% | 3,460,921 |
| 2012-02-29 | 2012-02-27 | 14.893 | 235,413 | +11,448 | 0.21% | 3,506,104 |
| 2012-02-28 | 2012-02-24 | 14.221 | 223,965 | +4,163 | 0.20% | 3,184,964 |
| 2012-02-27 | 2012-02-23 | 14.125 | 219,802 | +8,846 | 0.20% | 3,104,643 |
| 2012-02-24 | 2012-02-22 | 13.933 | 210,956 | -5,203 | 0.19% | 2,939,155 |
| 2012-02-23 | 2012-02-21 | 13.260 | 216,159 | +6,660 | 0.19% | 2,866,256 |
| 2012-02-22 | 2012-02-20 | 13.356 | 209,499 | -15,506 | 0.19% | 2,798,075 |
| 2012-02-21 | 2012-02-17 | 11.050 | 225,005 | -1,301 | 0.20% | 2,486,295 |
| 2012-02-20 | 2012-02-16 | 11.050 | 226,306 | -1,822 | 0.20% | 2,500,671 |
| 2012-02-17 | 2012-02-15 | 11.242 | 228,128 | +1,041 | 0.20% | 2,564,644 |
| 2012-02-16 | 2012-02-14 | 11.146 | 227,087 | -520 | 0.20% | 2,531,121 |
| 2012-02-15 | 2012-02-13 | 11.434 | 227,607 | -1,041 | 0.20% | 2,602,527 |
| 2012-02-14 | 2012-02-10 | 11.723 | 228,648 | +6,244 | 0.20% | 2,680,340 |
| 2012-02-13 | 2012-02-09 | 11.915 | 222,404 | -1,144 | 0.20% | 2,649,884 |
| 2012-02-10 | 2012-02-08 | 11.242 | 223,548 | -10,304 | 0.20% | 2,513,155 |
| 2012-02-09 | 2012-02-07 | 10.762 | 233,852 | +52 | 0.21% | 2,516,644 |
| 2012-02-08 | 2012-02-06 | 11.242 | 233,800 | +12,489 | 0.21% | 2,628,409 |
| 2012-02-07 | 2012-02-03 | 11.050 | 221,311 | +9,367 | 0.20% | 2,445,476 |
| 2012-02-03 | 2012-02-01 | 10.089 | 211,944 | +10,407 | 0.19% | 2,138,322 |
| 2012-02-02 | 2012-01-31 | 10.570 | 201,537 | -104 | 0.18% | 2,130,150 |
| 2012-02-01 | 2012-01-30 | 10.570 | 201,641 | -312 | 0.18% | 2,131,249 |
| 2012-01-31 | 2012-01-27 | 10.666 | 201,953 | +520 | 0.18% | 2,153,952 |
| 2012-01-30 | 2012-01-26 | 10.570 | 201,433 | -10,407 | 0.18% | 2,129,050 |
| 2012-01-26 | 2012-01-19 | 10.089 | 211,840 | +208 | 0.19% | 2,137,273 |
| 2012-01-18 | 2012-01-16 | 9.801 | 211,632 | -6,244 | 0.19% | 2,074,169 |
| 2012-01-16 | 2012-01-12 | 10.185 | 217,876 | +5,619 | 0.19% | 2,219,105 |
| 2012-01-09 | 2012-01-05 | 9.609 | 212,257 | +10,356 | 0.19% | 2,039,504 |
| 2012-01-06 | 2012-01-04 | 9.705 | 201,901 | +104 | 0.18% | 1,959,397 |
| 2012-01-04 | 2011-12-30 | 9.993 | 201,797 | +520 | 0.18% | 2,016,558 |
| 2012-01-03 | 2011-12-29 | 9.993 | 201,277 | +416 | 0.18% | 2,011,361 |
| 2011-12-19 | 2011-12-15 | 9.897 | 200,861 | +365 | 0.18% | 1,987,904 |
| 2011-12-12 | 2011-12-08 | 10.666 | 200,496 | -1,041 | 0.18% | 2,138,412 |
| 2011-12-05 | 2011-12-01 | 11.530 | 201,537 | +6,140 | 0.18% | 2,323,800 |
| 2011-11-30 | 2011-11-28 | 11.530 | 195,397 | -1,040 | 0.17% | 2,253,003 |
| 2011-11-28 | 2011-11-24 | 11.434 | 196,437 | +104 | 0.17% | 2,246,120 |
| 2011-11-23 | 2011-11-21 | 12.683 | 196,333 | -1,041 | 0.17% | 2,490,175 |
| 2011-11-22 | 2011-11-18 | 12.587 | 197,374 | -2,498 | 0.18% | 2,484,413 |
| 2011-11-21 | 2011-11-17 | 11.723 | 199,872 | -2,498 | 0.18% | 2,343,012 |
| 2011-11-14 | 2011-11-10 | 10.954 | 202,370 | -104 | 0.18% | 2,216,734 |
| 2011-11-09 | 2011-11-07 | 11.626 | 202,474 | +1,041 | 0.18% | 2,354,059 |
| 2011-11-08 | 2011-11-04 | 11.819 | 201,433 | -520 | 0.18% | 2,380,665 |
| 2011-11-04 | 2011-11-02 | 10.954 | 201,953 | -1,041 | 0.18% | 2,212,166 |
| 2011-11-02 | 2011-10-31 | 11.050 | 202,994 | +1,665 | 0.18% | 2,243,074 |
| 2011-11-01 | 2011-10-28 | 11.338 | 201,329 | +7,754 | 0.18% | 2,282,711 |
| 2011-10-31 | 2011-10-27 | 11.434 | 193,575 | +2,653 | 0.17% | 2,213,395 |
| 2011-10-28 | 2011-10-26 | 10.858 | 190,922 | +12,905 | 0.17% | 2,072,989 |
| 2011-10-26 | 2011-10-24 | 10.473 | 178,017 | +52 | 0.16% | 1,864,449 |
| 2011-10-24 | 2011-10-20 | 9.609 | 177,965 | -104 | 0.16% | 1,710,004 |
| 2011-10-21 | 2011-10-19 | 9.993 | 178,069 | +104 | 0.16% | 1,779,444 |
| 2011-10-20 | 2011-10-18 | 9.801 | 177,965 | -312 | 0.16% | 1,744,205 |
| 2011-10-19 | 2011-10-17 | 11.050 | 178,277 | -208 | 0.16% | 1,969,953 |
| 2011-10-18 | 2011-10-14 | 10.570 | 178,485 | -73,319 | 0.16% | 1,886,501 |
| 2011-10-17 | 2011-10-13 | 11.338 | 251,804 | +22,323 | 0.22% | 2,855,008 |
| 2011-10-14 | 2011-10-12 | 10.954 | 229,481 | +18,005 | 0.20% | 2,513,705 |
| 2011-10-13 | 2011-10-11 | 10.089 | 211,476 | +26,851 | 0.19% | 2,133,600 |
| 2011-10-12 | 2011-10-10 | 9.705 | 184,625 | +3,122 | 0.16% | 1,791,738 |
| 2011-10-11 | 2011-10-07 | 9.032 | 181,503 | +104 | 0.16% | 1,639,360 |
| 2011-10-06 | 2011-10-03 | 8.648 | 181,399 | +2,290 | 0.16% | 1,568,701 |
| 2011-10-04 | 2011-09-30 | 9.416 | 179,109 | -2,082 | 0.16% | 1,686,577 |
| 2011-10-03 | 2011-09-28 | 9.609 | 181,191 | -624 | 0.16% | 1,741,002 |
| 2011-09-30 | 2011-09-27 | 9.801 | 181,815 | +104 | 0.16% | 1,781,938 |
| 2011-09-28 | 2011-09-26 | 9.609 | 181,711 | -1,978 | 0.16% | 1,745,998 |
| 2011-09-26 | 2011-09-22 | 11.338 | 183,689 | +521 | 0.16% | 2,082,705 |
| 2011-09-22 | 2011-09-20 | 12.395 | 183,168 | +2,289 | 0.16% | 2,270,398 |
| 2011-09-21 | 2011-09-19 | 12.972 | 180,879 | -1,248 | 0.16% | 2,346,305 |
| 2011-09-16 | 2011-09-14 | 13.548 | 182,127 | +1,040 | 0.16% | 2,467,494 |
| 2011-09-12 | 2011-09-08 | 14.125 | 181,087 | +208 | 0.16% | 2,557,804 |
| 2011-09-09 | 2011-09-07 | 14.317 | 180,879 | -1,144 | 0.16% | 2,589,626 |
| 2011-09-07 | 2011-09-05 | 14.317 | 182,023 | -3,643 | 0.16% | 2,606,005 |
| 2011-09-05 | 2011-09-01 | 15.278 | 185,666 | +520 | 0.16% | 2,836,561 |
| 2011-09-02 | 2011-08-31 | 14.317 | 185,146 | -520 | 0.16% | 2,650,716 |
| 2011-08-31 | 2011-08-29 | 13.356 | 185,666 | -104 | 0.16% | 2,479,761 |
| 2011-08-29 | 2011-08-25 | 14.029 | 185,770 | -1,041 | 0.16% | 2,606,100 |
| 2011-08-26 | 2011-08-24 | 12.587 | 186,811 | +104 | 0.17% | 2,351,453 |
| 2011-08-25 | 2011-08-23 | 12.972 | 186,707 | +729 | 0.17% | 2,421,904 |
| 2011-08-24 | 2011-08-22 | 13.164 | 185,978 | +520 | 0.17% | 2,448,188 |
| 2011-08-23 | 2011-08-19 | 14.317 | 185,458 | -832 | 0.16% | 2,655,183 |
| 2011-08-22 | 2011-08-18 | 14.893 | 186,290 | -1,249 | 0.17% | 2,774,495 |
| 2011-08-19 | 2011-08-17 | 15.758 | 187,539 | +4,995 | 0.17% | 2,955,276 |
| 2011-08-18 | 2011-08-16 | 15.662 | 182,544 | -1,040 | 0.16% | 2,859,024 |
| 2011-08-17 | 2011-08-15 | 15.374 | 183,584 | -625 | 0.16% | 2,822,393 |
| 2011-08-16 | 2011-08-12 | 14.413 | 184,209 | -2,081 | 0.16% | 2,655,001 |
| 2011-08-15 | 2011-08-11 | 14.125 | 186,290 | -1,041 | 0.17% | 2,631,295 |
| 2011-08-12 | 2011-08-10 | 14.317 | 187,331 | +3,851 | 0.17% | 2,681,999 |
| 2011-08-11 | 2011-08-09 | 14.413 | 183,480 | +2,549 | 0.16% | 2,644,494 |
| 2011-08-10 | 2011-08-08 | 16.143 | 180,931 | -1,665 | 0.16% | 2,920,686 |
| 2011-08-09 | 2011-08-05 | 17.007 | 182,596 | -2,185 | 0.16% | 3,105,469 |
| 2011-08-05 | 2011-08-03 | 18.641 | 184,781 | -2,082 | 0.16% | 3,444,464 |
| 2011-08-04 | 2011-08-02 | 19.313 | 186,863 | -2,341 | 0.17% | 3,608,960 |
| 2011-08-02 | 2011-07-29 | 19.890 | 189,204 | +2,081 | 0.17% | 3,763,252 |
| 2011-08-01 | 2011-07-28 | 20.274 | 187,123 | +937 | 0.17% | 3,793,781 |
| 2011-07-29 | 2011-07-27 | 20.659 | 186,186 | +520 | 0.17% | 3,846,344 |
| 2011-07-28 | 2011-07-26 | 20.755 | 185,666 | -52 | 0.16% | 3,853,442 |
| 2011-07-27 | 2011-07-25 | 20.466 | 185,718 | +10,407 | 0.16% | 3,800,986 |
| 2011-07-26 | 2011-07-22 | 21.235 | 175,311 | +469 | 0.16% | 3,722,752 |
| 2011-07-22 | 2011-07-20 | 20.755 | 174,842 | -2,602 | 0.16% | 3,628,793 |
| 2011-07-21 | 2011-07-19 | 20.466 | 177,444 | +2,862 | 0.16% | 3,631,646 |
| 2011-07-20 | 2011-07-18 | 20.947 | 174,582 | -1,041 | 0.16% | 3,656,946 |
| 2011-07-19 | 2011-07-15 | 21.043 | 175,623 | -3,122 | 0.16% | 3,695,627 |
| 2011-07-18 | 2011-07-14 | 21.235 | 178,745 | -2,134 | 0.16% | 3,795,673 |
| 2011-07-15 | 2011-07-13 | 21.139 | 180,879 | +2,082 | 0.16% | 3,823,609 |
| 2011-07-14 | 2011-07-12 | 20.755 | 178,797 | +1,041 | 0.16% | 3,710,878 |
| 2011-07-13 | 2011-07-11 | 21.812 | 177,756 | +520 | 0.16% | 3,877,151 |
| 2011-07-12 | 2011-07-08 | 22.676 | 177,236 | -156 | 0.16% | 4,019,079 |
| 2011-07-08 | 2011-07-06 | 23.061 | 177,392 | -52 | 0.16% | 4,090,797 |
| 2011-07-07 | 2011-07-05 | 24.022 | 177,444 | -364 | 0.16% | 4,262,496 |
| 2011-07-06 | 2011-07-04 | 24.310 | 177,808 | -11,344 | 0.16% | 4,322,495 |
| 2011-07-05 | 2011-06-30 | 23.926 | 189,152 | -10,043 | 0.17% | 4,525,566 |
| 2011-07-04 | 2011-06-29 | 22.484 | 199,195 | -5,568 | 0.18% | 4,478,751 |
| 2011-06-30 | 2011-06-28 | 21.043 | 204,763 | -1,041 | 0.18% | 4,308,819 |
| 2011-06-29 | 2011-06-27 | 21.139 | 205,804 | +6,244 | 0.18% | 4,350,500 |
| 2011-06-28 | 2011-06-24 | 20.947 | 199,560 | +52 | 0.18% | 4,180,157 |
| 2011-06-27 | 2011-06-23 | 21.331 | 199,508 | -2,081 | 0.18% | 4,255,748 |
| 2011-06-24 | 2011-06-22 | 20.851 | 201,589 | +1,665 | 0.18% | 4,203,289 |
| 2011-06-23 | 2011-06-21 | 19.602 | 199,924 | -1,769 | 0.18% | 3,918,842 |
| 2011-06-22 | 2011-06-20 | 19.313 | 201,693 | -2,030 | 0.18% | 3,895,377 |
| 2011-06-20 | 2011-06-16 | 20.370 | 203,723 | -1,040 | 0.18% | 4,149,909 |
| 2011-06-17 | 2011-06-15 | 21.139 | 204,763 | +1,040 | 0.18% | 4,328,494 |
| 2011-06-16 | 2011-06-14 | 21.619 | 203,723 | -1,040 | 0.18% | 4,404,384 |
| 2011-06-15 | 2011-06-13 | 21.908 | 204,763 | +416 | 0.18% | 4,485,894 |
| 2011-06-14 | 2011-06-10 | 21.812 | 204,347 | +1,457 | 0.18% | 4,457,145 |
| 2011-06-13 | 2011-06-09 | 21.619 | 202,890 | +8,170 | 0.18% | 4,386,375 |
| 2011-06-10 | 2011-06-08 | 23.349 | 194,720 | -885 | 0.17% | 4,546,524 |
| 2011-06-09 | 2011-06-07 | 24.502 | 195,605 | +12,593 | 0.17% | 4,792,728 |
| 2011-06-08 | 2011-06-03 | 24.694 | 183,012 | +12,801 | 0.16% | 4,519,343 |
| 2011-06-07 | 2011-06-02 | 26.712 | 170,211 | +416 | 0.15% | 4,546,687 |
| 2011-06-03 | 2011-06-01 | 27.481 | 169,795 | +781 | 0.15% | 4,666,095 |
| 2011-06-02 | 2011-05-31 | 27.961 | 169,014 | -2,654 | 0.15% | 4,725,832 |
| 2011-06-01 | 2011-05-30 | 26.616 | 171,668 | +1,041 | 0.15% | 4,569,112 |
| 2011-05-31 | 2011-05-27 | 26.808 | 170,627 | -1,041 | 0.15% | 4,574,194 |
| 2011-05-30 | 2011-05-26 | 26.424 | 171,668 | -104 | 0.15% | 4,536,122 |
| 2011-05-27 | 2011-05-25 | 27.192 | 171,772 | +520 | 0.15% | 4,670,909 |
| 2011-05-26 | 2011-05-24 | 26.232 | 171,252 | +13,061 | 0.15% | 4,492,219 |
| 2011-05-25 | 2011-05-23 | 27.385 | 158,191 | +17,589 | 0.14% | 4,332,008 |
| 2011-05-24 | 2011-05-20 | 29.402 | 140,602 | +6,036 | 0.12% | 4,134,048 |
| 2011-05-23 | 2011-05-19 | 30.556 | 134,566 | +12,749 | 0.12% | 4,111,735 |
| 2011-05-20 | 2011-05-18 | 30.940 | 121,817 | +5,724 | 0.11% | 3,769,002 |
| 2011-05-19 | 2011-05-17 | 31.420 | 116,093 | +1,769 | 0.10% | 3,647,677 |
| 2011-05-18 | 2011-05-16 | 30.748 | 114,324 | +1,665 | 0.10% | 3,515,200 |
| 2011-05-17 | 2011-05-13 | 31.324 | 112,659 | +6,088 | 0.10% | 3,528,955 |
| 2011-05-16 | 2011-05-12 | 32.189 | 106,571 | -1,040 | 0.09% | 3,430,414 |
| 2011-05-13 | 2011-05-11 | 34.303 | 107,611 | -3,695 | 0.10% | 3,691,370 |
| 2011-05-12 | 2011-05-09 | 34.207 | 111,306 | -18,681 | 0.10% | 3,807,424 |
| 2011-05-11 | 2011-05-06 | 33.630 | 129,987 | -2,185 | 0.12% | 4,371,501 |
| 2011-05-09 | 2011-05-05 | 30.075 | 132,172 | +4,995 | 0.12% | 3,975,085 |
| 2011-05-06 | 2011-05-04 | 30.459 | 127,177 | +5,932 | 0.11% | 3,873,740 |
| 2011-05-05 | 2011-05-03 | 30.652 | 121,245 | +12,905 | 0.11% | 3,716,355 |
| 2011-05-04 | 2011-04-29 | 32.381 | 108,340 | +8,638 | 0.10% | 3,508,176 |
| 2011-05-03 | 2011-04-28 | 33.150 | 99,702 | +2,082 | 0.09% | 3,305,108 |
| 2011-04-29 | 2011-04-27 | 34.783 | 97,620 | +16,287 | 0.09% | 3,395,549 |
| 2011-04-28 | 2011-04-26 | 35.360 | 81,333 | +4,944 | 0.07% | 2,875,923 |
| 2011-04-27 | 2011-04-21 | 36.513 | 76,389 | +16,963 | 0.07% | 2,789,183 |
| 2011-04-26 | 2011-04-20 | 36.705 | 59,426 | 0.05% | 2,181,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy