History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 601 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.200 | 601 | +0 | 0.00% | 120 |
| 2025-10-10 | 2025-10-08 | 0.195 | 601 | +0 | 0.00% | 117 |
| 2025-10-09 | 2025-10-06 | 0.194 | 601 | +0 | 0.00% | 117 |
| 2025-10-08 | 2025-10-03 | 0.192 | 601 | +0 | 0.00% | 115 |
| 2025-10-06 | 2025-10-02 | 0.201 | 601 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.190 | 601 | +0 | 0.00% | 114 |
| 2025-10-02 | 2025-09-29 | 0.188 | 601 | +0 | 0.00% | 113 |
| 2025-09-30 | 2025-09-26 | 0.188 | 601 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 0.183 | 601 | +0 | 0.00% | 110 |
| 2025-09-26 | 2025-09-24 | 0.184 | 601 | +0 | 0.00% | 111 |
| 2025-09-25 | 2025-09-23 | 0.183 | 601 | +0 | 0.00% | 110 |
| 2025-09-24 | 2025-09-22 | 0.178 | 601 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 0.178 | 601 | +0 | 0.00% | 107 |
| 2025-09-22 | 2025-09-18 | 0.180 | 601 | +0 | 0.00% | 108 |
| 2025-09-19 | 2025-09-17 | 0.179 | 601 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.183 | 601 | +0 | 0.00% | 110 |
| 2025-09-17 | 2025-09-15 | 0.180 | 601 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 0.179 | 601 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.179 | 601 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.181 | 601 | +0 | 0.00% | 109 |
| 2025-09-11 | 2025-09-09 | 0.183 | 601 | +0 | 0.00% | 110 |
| 2025-09-10 | 2025-09-08 | 0.188 | 601 | +0 | 0.00% | 113 |
| 2025-09-09 | 2025-09-05 | 0.184 | 601 | +0 | 0.00% | 111 |
| 2025-09-08 | 2025-09-04 | 0.181 | 601 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 0.193 | 601 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.189 | 601 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.191 | 601 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.188 | 601 | +0 | 0.00% | 113 |
| 2025-09-01 | 2025-08-28 | 0.186 | 601 | +0 | 0.00% | 112 |
| 2025-08-29 | 2025-08-27 | 0.187 | 601 | +0 | 0.00% | 112 |
| 2025-08-28 | 2025-08-26 | 0.195 | 601 | +0 | 0.00% | 117 |
| 2025-08-27 | 2025-08-25 | 0.211 | 601 | +0 | 0.00% | 127 |
| 2025-08-26 | 2025-08-22 | 0.189 | 601 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.204 | 601 | +0 | 0.00% | 123 |
| 2025-08-22 | 2025-08-20 | 0.198 | 601 | +0 | 0.00% | 119 |
| 2025-08-21 | 2025-08-19 | 0.195 | 601 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.193 | 601 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.189 | 601 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.181 | 601 | +0 | 0.00% | 109 |
| 2025-08-15 | 2025-08-13 | 0.186 | 601 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 0.184 | 601 | +0 | 0.00% | 111 |
| 2025-08-13 | 2025-08-11 | 0.181 | 601 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.188 | 601 | +0 | 0.00% | 113 |
| 2025-08-11 | 2025-08-07 | 0.187 | 601 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.192 | 601 | +0 | 0.00% | 115 |
| 2025-08-07 | 2025-08-05 | 0.186 | 601 | +0 | 0.00% | 112 |
| 2025-08-06 | 2025-08-04 | 0.186 | 601 | +0 | 0.00% | 112 |
| 2025-08-05 | 2025-08-01 | 0.190 | 601 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.190 | 601 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.195 | 601 | +0 | 0.00% | 117 |
| 2025-07-31 | 2025-07-29 | 0.205 | 601 | +0 | 0.00% | 123 |
| 2025-07-30 | 2025-07-28 | 0.196 | 601 | +0 | 0.00% | 118 |
| 2025-07-29 | 2025-07-25 | 0.200 | 601 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.216 | 601 | +0 | 0.00% | 130 |
| 2025-07-25 | 2025-07-23 | 0.179 | 601 | +0 | 0.00% | 108 |
| 2025-07-24 | 2025-07-22 | 0.173 | 601 | +0 | 0.00% | 104 |
| 2025-07-23 | 2025-07-21 | 0.179 | 601 | +0 | 0.00% | 108 |
| 2025-07-22 | 2025-07-18 | 0.175 | 601 | +0 | 0.00% | 105 |
| 2025-07-21 | 2025-07-17 | 0.175 | 601 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.169 | 601 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.175 | 601 | +0 | 0.00% | 105 |
| 2025-07-16 | 2025-07-14 | 0.179 | 601 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.176 | 601 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.170 | 601 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.176 | 601 | +0 | 0.00% | 106 |
| 2025-07-10 | 2025-07-08 | 0.178 | 601 | +0 | 0.00% | 107 |
| 2025-07-09 | 2025-07-07 | 0.178 | 601 | +0 | 0.00% | 107 |
| 2025-07-08 | 2025-07-04 | 0.187 | 601 | +0 | 0.00% | 112 |
| 2025-07-07 | 2025-07-03 | 0.187 | 601 | +0 | 0.00% | 112 |
| 2025-07-04 | 2025-07-02 | 0.187 | 601 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.171 | 601 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 0.177 | 601 | +0 | 0.00% | 106 |
| 2025-06-30 | 2025-06-26 | 0.177 | 601 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.175 | 601 | +0 | 0.00% | 105 |
| 2025-06-26 | 2025-06-24 | 0.168 | 601 | +0 | 0.00% | 101 |
| 2025-06-25 | 2025-06-23 | 0.167 | 601 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.173 | 601 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.173 | 601 | +0 | 0.00% | 104 |
| 2025-06-20 | 2025-06-18 | 0.173 | 601 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.191 | 601 | +0 | 0.00% | 115 |
| 2025-06-18 | 2025-06-16 | 0.187 | 601 | +33 | 0.00% | 113 |
| 2025-06-17 | 2025-06-13 | 0.187 | 568 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.181 | 568 | +0 | 0.00% | 103 |
| 2025-06-13 | 2025-06-11 | 0.183 | 568 | +0 | 0.00% | 104 |
| 2025-06-12 | 2025-06-10 | 0.190 | 568 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.187 | 568 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.185 | 568 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.182 | 568 | +0 | 0.00% | 103 |
| 2025-06-06 | 2025-06-04 | 0.191 | 568 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.182 | 568 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.184 | 568 | +0 | 0.00% | 105 |
| 2025-05-29 | 2025-05-27 | 0.186 | 568 | +0 | 0.00% | 106 |
| 2025-05-28 | 2025-05-26 | 0.186 | 568 | +0 | 0.00% | 106 |
| 2025-05-27 | 2025-05-23 | 0.186 | 568 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.188 | 568 | +0 | 0.00% | 107 |
| 2025-05-23 | 2025-05-21 | 0.181 | 568 | +0 | 0.00% | 103 |
| 2025-05-22 | 2025-05-20 | 0.186 | 568 | +0 | 0.00% | 106 |
| 2025-05-21 | 2025-05-19 | 0.186 | 568 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.186 | 568 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.177 | 568 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.178 | 568 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.182 | 568 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.191 | 568 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.193 | 568 | +0 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 0.188 | 568 | +0 | 0.00% | 107 |
| 2025-04-25 | 2025-04-23 | 0.191 | 568 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.193 | 568 | +0 | 0.00% | 109 |
| 2025-04-23 | 2025-04-17 | 0.190 | 568 | +0 | 0.00% | 108 |
| 2025-04-22 | 2025-04-16 | 0.193 | 568 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 0.188 | 568 | +0 | 0.00% | 107 |
| 2025-04-16 | 2025-04-14 | 0.182 | 568 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 0.181 | 568 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.188 | 568 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.188 | 568 | +0 | 0.00% | 107 |
| 2025-04-10 | 2025-04-08 | 0.200 | 568 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.180 | 568 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.191 | 568 | +0 | 0.00% | 108 |
| 2025-04-07 | 2025-04-02 | 0.193 | 568 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 0.196 | 568 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 0.206 | 568 | +0 | 0.00% | 117 |
| 2025-04-01 | 2025-03-28 | 0.212 | 568 | +0 | 0.00% | 120 |
| 2025-03-31 | 2025-03-27 | 0.212 | 568 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.197 | 568 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.197 | 568 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.197 | 568 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.206 | 568 | +0 | 0.00% | 117 |
| 2025-03-24 | 2025-03-20 | 0.203 | 568 | +0 | 0.00% | 115 |
| 2025-03-21 | 2025-03-19 | 0.199 | 568 | +0 | 0.00% | 113 |
| 2025-03-20 | 2025-03-18 | 0.208 | 568 | +0 | 0.00% | 118 |
| 2025-03-19 | 2025-03-17 | 0.208 | 568 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.206 | 568 | +0 | 0.00% | 117 |
| 2025-03-17 | 2025-03-13 | 0.202 | 568 | +0 | 0.00% | 115 |
| 2025-03-14 | 2025-03-12 | 0.201 | 568 | +0 | 0.00% | 114 |
| 2025-03-13 | 2025-03-11 | 0.206 | 568 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.206 | 568 | +0 | 0.00% | 117 |
| 2025-03-11 | 2025-03-07 | 0.212 | 568 | +0 | 0.00% | 120 |
| 2025-03-10 | 2025-03-06 | 0.212 | 568 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.197 | 568 | +0 | 0.00% | 112 |
| 2025-03-06 | 2025-03-04 | 0.209 | 568 | +0 | 0.00% | 118 |
| 2025-03-05 | 2025-03-03 | 0.208 | 568 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.196 | 568 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.201 | 568 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.203 | 568 | +0 | 0.00% | 115 |
| 2025-02-27 | 2025-02-25 | 0.203 | 568 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.214 | 568 | +0 | 0.00% | 121 |
| 2025-02-25 | 2025-02-21 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-02-24 | 2025-02-20 | 0.235 | 568 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.235 | 568 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.236 | 568 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.241 | 568 | +0 | 0.00% | 137 |
| 2025-02-17 | 2025-02-13 | 0.244 | 568 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-02-13 | 2025-02-11 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-02-12 | 2025-02-10 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-02-11 | 2025-02-07 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-02-10 | 2025-02-06 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-02-07 | 2025-02-05 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.231 | 568 | +0 | 0.00% | 131 |
| 2025-02-04 | 2025-01-28 | 0.231 | 568 | +0 | 0.00% | 131 |
| 2025-02-03 | 2025-01-24 | 0.232 | 568 | +0 | 0.00% | 132 |
| 2025-01-27 | 2025-01-23 | 0.231 | 568 | +0 | 0.00% | 131 |
| 2025-01-24 | 2025-01-22 | 0.245 | 568 | +0 | 0.00% | 139 |
| 2025-01-23 | 2025-01-21 | 0.245 | 568 | +0 | 0.00% | 139 |
| 2025-01-22 | 2025-01-20 | 0.248 | 568 | +0 | 0.00% | 141 |
| 2025-01-21 | 2025-01-17 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.216 | 568 | +0 | 0.00% | 123 |
| 2025-01-17 | 2025-01-15 | 0.215 | 568 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.215 | 568 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-14 | 2025-01-10 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-13 | 2025-01-09 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-10 | 2025-01-08 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-09 | 2025-01-07 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-08 | 2025-01-06 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-07 | 2025-01-03 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-06 | 2025-01-02 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-03 | 2024-12-31 | 0.222 | 568 | +0 | 0.00% | 126 |
| 2025-01-02 | 2024-12-27 | 0.233 | 568 | +0 | 0.00% | 132 |
| 2024-12-30 | 2024-12-24 | 0.233 | 568 | +0 | 0.00% | 132 |
| 2024-12-27 | 2024-12-20 | 0.229 | 568 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.240 | 568 | +0 | 0.00% | 137 |
| 2024-12-20 | 2024-12-18 | 0.240 | 568 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.246 | 568 | +0 | 0.00% | 140 |
| 2024-12-18 | 2024-12-16 | 0.246 | 568 | +0 | 0.00% | 140 |
| 2024-12-17 | 2024-12-13 | 0.247 | 568 | +0 | 0.00% | 140 |
| 2024-12-16 | 2024-12-12 | 0.247 | 568 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2024-12-11 | 2024-12-09 | 0.229 | 568 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.235 | 568 | +0 | 0.00% | 134 |
| 2024-12-09 | 2024-12-05 | 0.235 | 568 | +0 | 0.00% | 134 |
| 2024-12-06 | 2024-12-04 | 0.235 | 568 | +0 | 0.00% | 134 |
| 2024-12-05 | 2024-12-03 | 0.234 | 568 | +0 | 0.00% | 133 |
| 2024-12-04 | 2024-12-02 | 0.234 | 568 | +0 | 0.00% | 133 |
| 2024-12-03 | 2024-11-29 | 0.244 | 568 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.244 | 568 | +0 | 0.00% | 138 |
| 2024-11-29 | 2024-11-27 | 0.247 | 568 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.253 | 568 | +0 | 0.00% | 144 |
| 2024-11-27 | 2024-11-25 | 0.253 | 568 | +0 | 0.00% | 144 |
| 2024-11-26 | 2024-11-22 | 0.253 | 568 | +0 | 0.00% | 144 |
| 2024-11-25 | 2024-11-21 | 0.253 | 568 | +0 | 0.00% | 144 |
| 2024-11-22 | 2024-11-20 | 0.257 | 568 | +0 | 0.00% | 146 |
| 2024-11-21 | 2024-11-19 | 0.257 | 568 | +0 | 0.00% | 146 |
| 2024-11-20 | 2024-11-18 | 0.249 | 568 | +0 | 0.00% | 141 |
| 2024-11-19 | 2024-11-15 | 0.254 | 568 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.254 | 568 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.259 | 568 | +0 | 0.00% | 147 |
| 2024-11-14 | 2024-11-12 | 0.260 | 568 | +0 | 0.00% | 148 |
| 2024-11-13 | 2024-11-11 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-11-12 | 2024-11-08 | 0.286 | 568 | +0 | 0.00% | 162 |
| 2024-11-11 | 2024-11-07 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-11-08 | 2024-11-06 | 0.281 | 568 | +0 | 0.00% | 159 |
| 2024-11-07 | 2024-11-05 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-11-06 | 2024-11-04 | 0.281 | 568 | +0 | 0.00% | 159 |
| 2024-11-05 | 2024-11-01 | 0.281 | 568 | +0 | 0.00% | 159 |
| 2024-11-04 | 2024-10-31 | 0.265 | 568 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-10-31 | 2024-10-29 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-10-30 | 2024-10-28 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-10-29 | 2024-10-25 | 0.265 | 568 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.265 | 568 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.265 | 568 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.265 | 568 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.263 | 568 | +0 | 0.00% | 149 |
| 2024-10-22 | 2024-10-18 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-10-21 | 2024-10-17 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-10-18 | 2024-10-16 | 0.281 | 568 | +0 | 0.00% | 159 |
| 2024-10-17 | 2024-10-15 | 0.270 | 568 | +0 | 0.00% | 153 |
| 2024-10-16 | 2024-10-14 | 0.286 | 568 | +0 | 0.00% | 162 |
| 2024-10-15 | 2024-10-10 | 0.286 | 568 | +0 | 0.00% | 162 |
| 2024-10-14 | 2024-10-09 | 0.262 | 568 | +0 | 0.00% | 149 |
| 2024-10-10 | 2024-10-08 | 0.265 | 568 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.296 | 568 | +0 | 0.00% | 168 |
| 2024-10-08 | 2024-10-04 | 0.296 | 568 | +0 | 0.00% | 168 |
| 2024-10-07 | 2024-10-03 | 0.296 | 568 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.302 | 568 | +0 | 0.00% | 171 |
| 2024-10-03 | 2024-09-30 | 0.263 | 568 | +0 | 0.00% | 149 |
| 2024-10-02 | 2024-09-27 | 0.249 | 568 | +0 | 0.00% | 141 |
| 2024-09-30 | 2024-09-26 | 0.244 | 568 | +0 | 0.00% | 138 |
| 2024-09-27 | 2024-09-25 | 0.235 | 568 | +0 | 0.00% | 134 |
| 2024-09-26 | 2024-09-24 | 0.231 | 568 | +0 | 0.00% | 131 |
| 2024-09-25 | 2024-09-23 | 0.223 | 568 | +0 | 0.00% | 127 |
| 2024-09-24 | 2024-09-20 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.238 | 568 | +0 | 0.00% | 135 |
| 2024-09-20 | 2024-09-17 | 0.219 | 568 | +0 | 0.00% | 124 |
| 2024-09-19 | 2024-09-16 | 0.228 | 568 | +0 | 0.00% | 129 |
| 2024-09-17 | 2024-09-13 | 0.235 | 568 | +0 | 0.00% | 134 |
| 2024-09-16 | 2024-09-12 | 0.244 | 568 | +0 | 0.00% | 138 |
| 2024-09-13 | 2024-09-11 | 0.251 | 568 | +0 | 0.00% | 143 |
| 2024-09-12 | 2024-09-10 | 0.256 | 568 | +0 | 0.00% | 146 |
| 2024-09-11 | 2024-09-09 | 0.254 | 568 | +0 | 0.00% | 144 |
| 2024-09-10 | 2024-09-05 | 0.259 | 568 | +0 | 0.00% | 147 |
| 2024-09-09 | 2024-09-04 | 0.270 | 568 | +0 | 0.00% | 153 |
| 2024-09-05 | 2024-09-03 | 0.270 | 568 | +0 | 0.00% | 153 |
| 2024-09-04 | 2024-09-02 | 0.270 | 568 | +0 | 0.00% | 153 |
| 2024-09-03 | 2024-08-30 | 0.270 | 568 | +0 | 0.00% | 153 |
| 2024-09-02 | 2024-08-29 | 0.296 | 568 | +0 | 0.00% | 168 |
| 2024-08-30 | 2024-08-28 | 0.286 | 568 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.286 | 568 | +0 | 0.00% | 162 |
| 2024-08-28 | 2024-08-26 | 0.286 | 568 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.286 | 568 | +0 | 0.00% | 162 |
| 2024-08-26 | 2024-08-22 | 0.302 | 568 | +0 | 0.00% | 171 |
| 2024-08-23 | 2024-08-21 | 0.307 | 568 | +0 | 0.00% | 174 |
| 2024-08-22 | 2024-08-20 | 0.286 | 568 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.275 | 568 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.302 | 568 | +0 | 0.00% | 171 |
| 2024-08-19 | 2024-08-15 | 0.307 | 568 | +0 | 0.00% | 174 |
| 2024-08-16 | 2024-08-14 | 0.302 | 568 | +0 | 0.00% | 171 |
| 2024-08-15 | 2024-08-13 | 0.302 | 568 | +0 | 0.00% | 171 |
| 2024-08-14 | 2024-08-12 | 0.302 | 568 | +0 | 0.00% | 171 |
| 2024-08-13 | 2024-08-09 | 0.323 | 568 | +0 | 0.00% | 183 |
| 2024-08-12 | 2024-08-08 | 0.323 | 568 | +0 | 0.00% | 183 |
| 2024-08-09 | 2024-08-07 | 0.328 | 568 | +0 | 0.00% | 186 |
| 2024-08-08 | 2024-08-06 | 0.328 | 568 | +0 | 0.00% | 186 |
| 2024-08-07 | 2024-08-05 | 0.349 | 568 | +0 | 0.00% | 198 |
| 2024-08-06 | 2024-08-02 | 0.349 | 568 | +0 | 0.00% | 198 |
| 2024-08-05 | 2024-08-01 | 0.365 | 568 | +0 | 0.00% | 207 |
| 2024-08-02 | 2024-07-31 | 0.360 | 568 | +0 | 0.00% | 204 |
| 2024-08-01 | 2024-07-30 | 0.360 | 568 | +0 | 0.00% | 204 |
| 2024-07-31 | 2024-07-29 | 0.365 | 568 | +0 | 0.00% | 207 |
| 2024-07-30 | 2024-07-26 | 0.365 | 568 | +0 | 0.00% | 207 |
| 2024-07-29 | 2024-07-25 | 0.365 | 568 | +0 | 0.00% | 207 |
| 2024-07-26 | 2024-07-24 | 0.365 | 568 | +0 | 0.00% | 207 |
| 2024-07-25 | 2024-07-23 | 0.365 | 568 | +0 | 0.00% | 207 |
| 2024-07-24 | 2024-07-22 | 0.365 | 568 | +0 | 0.00% | 207 |
| 2024-07-23 | 2024-07-19 | 0.365 | 568 | +0 | 0.00% | 207 |
| 2024-07-22 | 2024-07-18 | 0.360 | 568 | +0 | 0.00% | 204 |
| 2024-07-19 | 2024-07-17 | 0.360 | 568 | +0 | 0.00% | 204 |
| 2024-07-18 | 2024-07-16 | 0.371 | 568 | +0 | 0.00% | 210 |
| 2024-07-17 | 2024-07-15 | 0.386 | 568 | +0 | 0.00% | 220 |
| 2024-07-16 | 2024-07-12 | 0.392 | 568 | +0 | 0.00% | 223 |
| 2024-07-15 | 2024-07-11 | 0.392 | 568 | +0 | 0.00% | 223 |
| 2024-07-12 | 2024-07-10 | 0.397 | 568 | +0 | 0.00% | 226 |
| 2024-07-11 | 2024-07-09 | 0.402 | 568 | +0 | 0.00% | 229 |
| 2024-07-10 | 2024-07-08 | 0.413 | 568 | +0 | 0.00% | 235 |
| 2024-07-09 | 2024-07-05 | 0.413 | 568 | +0 | 0.00% | 235 |
| 2024-07-08 | 2024-07-04 | 0.392 | 568 | +0 | 0.00% | 223 |
| 2024-07-05 | 2024-07-03 | 0.397 | 568 | +0 | 0.00% | 226 |
| 2024-07-04 | 2024-07-02 | 0.397 | 568 | +0 | 0.00% | 226 |
| 2024-07-03 | 2024-06-28 | 0.402 | 568 | +0 | 0.00% | 229 |
| 2024-07-02 | 2024-06-27 | 0.402 | 568 | +0 | 0.00% | 229 |
| 2024-06-28 | 2024-06-26 | 0.392 | 568 | +0 | 0.00% | 223 |
| 2024-06-27 | 2024-06-25 | 0.376 | 568 | +0 | 0.00% | 214 |
| 2024-06-26 | 2024-06-24 | 0.386 | 568 | +0 | 0.00% | 220 |
| 2024-06-25 | 2024-06-21 | 0.386 | 568 | +0 | 0.00% | 220 |
| 2024-06-24 | 2024-06-20 | 0.402 | 568 | +0 | 0.00% | 229 |
| 2024-06-21 | 2024-06-19 | 0.397 | 568 | +0 | 0.00% | 226 |
| 2024-06-20 | 2024-06-18 | 0.408 | 568 | +0 | 0.00% | 232 |
| 2024-06-19 | 2024-06-17 | 0.408 | 568 | +0 | 0.00% | 232 |
| 2024-06-18 | 2024-06-14 | 0.418 | 568 | +0 | 0.00% | 238 |
| 2024-06-17 | 2024-06-13 | 0.424 | 568 | +0 | 0.00% | 241 |
| 2024-06-14 | 2024-06-12 | 0.413 | 568 | +0 | 0.00% | 235 |
| 2024-06-13 | 2024-06-11 | 0.445 | 568 | +0 | 0.00% | 253 |
| 2024-06-12 | 2024-06-07 | 0.429 | 568 | +21 | 0.00% | 244 |
| 2024-06-11 | 2024-06-06 | 0.440 | 547 | +0 | 0.00% | 241 |
| 2024-06-07 | 2024-06-05 | 0.456 | 547 | +0 | 0.00% | 250 |
| 2024-06-06 | 2024-06-04 | 0.445 | 547 | +0 | 0.00% | 244 |
| 2024-06-05 | 2024-06-03 | 0.445 | 547 | +0 | 0.00% | 244 |
| 2024-06-04 | 2024-05-31 | 0.440 | 547 | +0 | 0.00% | 241 |
| 2024-06-03 | 2024-05-30 | 0.429 | 547 | +0 | 0.00% | 235 |
| 2024-05-31 | 2024-05-29 | 0.440 | 547 | +0 | 0.00% | 241 |
| 2024-05-30 | 2024-05-28 | 0.423 | 547 | +0 | 0.00% | 232 |
| 2024-05-29 | 2024-05-27 | 0.429 | 547 | +0 | 0.00% | 235 |
| 2024-05-28 | 2024-05-24 | 0.451 | 547 | +0 | 0.00% | 247 |
| 2024-05-27 | 2024-05-23 | 0.445 | 547 | +0 | 0.00% | 244 |
| 2024-05-24 | 2024-05-22 | 0.456 | 547 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.423 | 547 | +0 | 0.00% | 232 |
| 2024-05-22 | 2024-05-20 | 0.429 | 547 | +0 | 0.00% | 235 |
| 2024-05-21 | 2024-05-17 | 0.412 | 547 | +0 | 0.00% | 226 |
| 2024-05-20 | 2024-05-16 | 0.429 | 547 | +0 | 0.00% | 235 |
| 2024-05-17 | 2024-05-14 | 0.429 | 547 | +0 | 0.00% | 235 |
| 2024-05-16 | 2024-05-13 | 0.429 | 547 | +0 | 0.00% | 235 |
| 2024-05-14 | 2024-05-10 | 0.423 | 547 | +0 | 0.00% | 232 |
| 2024-05-13 | 2024-05-09 | 0.423 | 547 | +0 | 0.00% | 232 |
| 2024-05-10 | 2024-05-08 | 0.412 | 547 | +0 | 0.00% | 226 |
| 2024-05-09 | 2024-05-07 | 0.423 | 547 | +0 | 0.00% | 232 |
| 2024-05-08 | 2024-05-06 | 0.418 | 547 | +0 | 0.00% | 229 |
| 2024-05-07 | 2024-05-03 | 0.418 | 547 | +0 | 0.00% | 229 |
| 2024-05-06 | 2024-05-02 | 0.412 | 547 | +0 | 0.00% | 226 |
| 2024-05-03 | 2024-04-30 | 0.407 | 547 | +0 | 0.00% | 223 |
| 2024-05-02 | 2024-04-29 | 0.412 | 547 | +0 | 0.00% | 226 |
| 2024-04-30 | 2024-04-26 | 0.412 | 547 | +0 | 0.00% | 226 |
| 2024-04-29 | 2024-04-25 | 0.407 | 547 | +0 | 0.00% | 223 |
| 2024-04-26 | 2024-04-24 | 0.385 | 547 | +0 | 0.00% | 211 |
| 2024-04-25 | 2024-04-23 | 0.374 | 547 | +0 | 0.00% | 204 |
| 2024-04-24 | 2024-04-22 | 0.418 | 547 | +0 | 0.00% | 229 |
| 2024-04-23 | 2024-04-19 | 0.412 | 547 | +0 | 0.00% | 226 |
| 2024-04-22 | 2024-04-18 | 0.423 | 547 | +0 | 0.00% | 232 |
| 2024-04-19 | 2024-04-17 | 0.429 | 547 | +0 | 0.00% | 235 |
| 2024-04-18 | 2024-04-16 | 0.412 | 547 | +0 | 0.00% | 226 |
| 2024-04-17 | 2024-04-15 | 0.445 | 547 | +0 | 0.00% | 244 |
| 2024-04-16 | 2024-04-12 | 0.451 | 547 | +0 | 0.00% | 247 |
| 2024-04-15 | 2024-04-11 | 0.445 | 547 | +0 | 0.00% | 244 |
| 2024-04-12 | 2024-04-10 | 0.440 | 547 | +0 | 0.00% | 241 |
| 2024-04-11 | 2024-04-09 | 0.445 | 547 | +0 | 0.00% | 244 |
| 2024-04-10 | 2024-04-08 | 0.445 | 547 | +0 | 0.00% | 244 |
| 2024-04-09 | 2024-04-05 | 0.434 | 547 | +0 | 0.00% | 238 |
| 2024-04-08 | 2024-04-03 | 0.440 | 547 | +0 | 0.00% | 241 |
| 2024-04-05 | 2024-04-02 | 0.440 | 547 | +0 | 0.00% | 241 |
| 2024-04-03 | 2024-03-28 | 0.440 | 547 | +0 | 0.00% | 241 |
| 2024-04-02 | 2024-03-27 | 0.451 | 547 | +0 | 0.00% | 247 |
| 2024-03-28 | 2024-03-26 | 0.451 | 547 | +0 | 0.00% | 247 |
| 2024-03-27 | 2024-03-25 | 0.451 | 547 | +0 | 0.00% | 247 |
| 2024-03-26 | 2024-03-22 | 0.451 | 547 | +0 | 0.00% | 247 |
| 2024-03-25 | 2024-03-21 | 0.451 | 547 | +0 | 0.00% | 247 |
| 2024-03-22 | 2024-03-20 | 0.440 | 547 | +0 | 0.00% | 241 |
| 2024-03-21 | 2024-03-19 | 0.445 | 547 | +0 | 0.00% | 244 |
| 2024-03-20 | 2024-03-18 | 0.478 | 547 | +0 | 0.00% | 262 |
| 2024-03-19 | 2024-03-15 | 0.484 | 547 | +0 | 0.00% | 265 |
| 2024-03-18 | 2024-03-14 | 0.489 | 547 | +0 | 0.00% | 268 |
| 2024-03-15 | 2024-03-13 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2024-03-14 | 2024-03-12 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2024-03-13 | 2024-03-11 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-03-12 | 2024-03-08 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-03-11 | 2024-03-07 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-03-08 | 2024-03-06 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-03-07 | 2024-03-05 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-03-06 | 2024-03-04 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-03-05 | 2024-03-01 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-03-04 | 2024-02-29 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-03-01 | 2024-02-28 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-02-29 | 2024-02-27 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-02-28 | 2024-02-26 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-27 | 2024-02-23 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-02-26 | 2024-02-22 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-23 | 2024-02-21 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2024-02-22 | 2024-02-20 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2024-02-21 | 2024-02-19 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-02-20 | 2024-02-16 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-19 | 2024-02-15 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-16 | 2024-02-14 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-15 | 2024-02-09 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-14 | 2024-02-07 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-08 | 2024-02-06 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-07 | 2024-02-05 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-02-06 | 2024-02-02 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-05 | 2024-02-01 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-02-02 | 2024-01-31 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-02-01 | 2024-01-30 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-01-31 | 2024-01-29 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-01-30 | 2024-01-26 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-01-29 | 2024-01-25 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-01-26 | 2024-01-24 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-01-25 | 2024-01-23 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-01-24 | 2024-01-22 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-01-23 | 2024-01-19 | 0.605 | 547 | +0 | 0.00% | 331 |
| 2024-01-22 | 2024-01-18 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-01-19 | 2024-01-17 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-01-18 | 2024-01-16 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-01-17 | 2024-01-15 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-01-16 | 2024-01-12 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-01-15 | 2024-01-11 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-01-12 | 2024-01-10 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2024-01-11 | 2024-01-09 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2024-01-10 | 2024-01-08 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2024-01-09 | 2024-01-05 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2024-01-08 | 2024-01-04 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-01-05 | 2024-01-03 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-01-04 | 2024-01-02 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2024-01-03 | 2023-12-29 | 0.544 | 547 | +0 | 0.00% | 298 |
| 2024-01-02 | 2023-12-28 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-29 | 2023-12-27 | 0.544 | 547 | +0 | 0.00% | 298 |
| 2023-12-28 | 2023-12-22 | 0.544 | 547 | +0 | 0.00% | 298 |
| 2023-12-27 | 2023-12-21 | 0.544 | 547 | +0 | 0.00% | 298 |
| 2023-12-22 | 2023-12-20 | 0.533 | 547 | +0 | 0.00% | 292 |
| 2023-12-21 | 2023-12-19 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-12-20 | 2023-12-18 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-19 | 2023-12-15 | 0.528 | 547 | +0 | 0.00% | 289 |
| 2023-12-18 | 2023-12-14 | 0.539 | 547 | +0 | 0.00% | 295 |
| 2023-12-15 | 2023-12-13 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-14 | 2023-12-12 | 0.533 | 547 | +0 | 0.00% | 292 |
| 2023-12-13 | 2023-12-11 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-12 | 2023-12-08 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-11 | 2023-12-07 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-08 | 2023-12-06 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-07 | 2023-12-05 | 0.539 | 547 | +0 | 0.00% | 295 |
| 2023-12-06 | 2023-12-04 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-05 | 2023-12-01 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-04 | 2023-11-30 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-12-01 | 2023-11-29 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-11-30 | 2023-11-28 | 0.539 | 547 | +0 | 0.00% | 295 |
| 2023-11-29 | 2023-11-27 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-11-28 | 2023-11-24 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-11-27 | 2023-11-23 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-11-24 | 2023-11-22 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-11-23 | 2023-11-21 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-11-22 | 2023-11-20 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-11-21 | 2023-11-17 | 0.539 | 547 | +0 | 0.00% | 295 |
| 2023-11-20 | 2023-11-16 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-11-17 | 2023-11-15 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2023-11-16 | 2023-11-14 | 0.544 | 547 | +0 | 0.00% | 298 |
| 2023-11-15 | 2023-11-13 | 0.539 | 547 | +0 | 0.00% | 295 |
| 2023-11-14 | 2023-11-10 | 0.528 | 547 | +0 | 0.00% | 289 |
| 2023-11-13 | 2023-11-09 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2023-11-10 | 2023-11-08 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2023-11-09 | 2023-11-07 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2023-11-08 | 2023-11-06 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-11-07 | 2023-11-03 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-11-06 | 2023-11-02 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-11-03 | 2023-11-01 | 0.539 | 547 | +0 | 0.00% | 295 |
| 2023-11-02 | 2023-10-31 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-11-01 | 2023-10-30 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-10-31 | 2023-10-27 | 0.550 | 547 | +0 | 0.00% | 301 |
| 2023-10-30 | 2023-10-26 | 0.533 | 547 | +0 | 0.00% | 292 |
| 2023-10-27 | 2023-10-25 | 0.522 | 547 | +0 | 0.00% | 286 |
| 2023-10-26 | 2023-10-24 | 0.533 | 547 | +0 | 0.00% | 292 |
| 2023-10-25 | 2023-10-20 | 0.539 | 547 | +0 | 0.00% | 295 |
| 2023-10-24 | 2023-10-19 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-10-20 | 2023-10-18 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-10-19 | 2023-10-17 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-10-18 | 2023-10-16 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-10-17 | 2023-10-13 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-10-16 | 2023-10-12 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2023-10-13 | 2023-10-11 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2023-10-12 | 2023-10-10 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2023-10-11 | 2023-10-09 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-10-10 | 2023-10-06 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2023-10-09 | 2023-10-05 | 0.572 | 547 | +0 | 0.00% | 313 |
| 2023-10-06 | 2023-10-04 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2023-10-05 | 2023-10-03 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2023-10-04 | 2023-09-29 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-10-03 | 2023-09-28 | 0.561 | 547 | +0 | 0.00% | 307 |
| 2023-09-29 | 2023-09-27 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2023-09-28 | 2023-09-26 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2023-09-27 | 2023-09-25 | 0.583 | 547 | +0 | 0.00% | 319 |
| 2023-09-26 | 2023-09-22 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2023-09-25 | 2023-09-21 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2023-09-22 | 2023-09-20 | 0.594 | 547 | +0 | 0.00% | 325 |
| 2023-09-21 | 2023-09-19 | 0.605 | 547 | +0 | 0.00% | 331 |
| 2023-09-20 | 2023-09-18 | 0.605 | 547 | +0 | 0.00% | 331 |
| 2023-09-19 | 2023-09-15 | 0.605 | 547 | +0 | 0.00% | 331 |
| 2023-09-18 | 2023-09-14 | 0.605 | 547 | +0 | 0.00% | 331 |
| 2023-09-15 | 2023-09-13 | 0.605 | 547 | +0 | 0.00% | 331 |
| 2023-09-14 | 2023-09-12 | 0.655 | 547 | +0 | 0.00% | 359 |
| 2023-09-13 | 2023-09-11 | 0.644 | 547 | +24 | 0.00% | 352 |
| 2023-09-12 | 2023-09-07 | 0.644 | 523 | +0 | 0.00% | 337 |
| 2023-09-11 | 2023-09-06 | 0.655 | 523 | +0 | 0.00% | 343 |
| 2023-09-07 | 2023-09-05 | 0.655 | 523 | +0 | 0.00% | 343 |
| 2023-09-06 | 2023-09-04 | 0.667 | 523 | +0 | 0.00% | 349 |
| 2023-09-05 | 2023-08-31 | 0.667 | 523 | +0 | 0.00% | 349 |
| 2023-09-04 | 2023-08-30 | 0.667 | 523 | +0 | 0.00% | 349 |
| 2023-08-31 | 2023-08-29 | 0.667 | 523 | +0 | 0.00% | 349 |
| 2023-08-30 | 2023-08-28 | 0.667 | 523 | +0 | 0.00% | 349 |
| 2023-08-29 | 2023-08-25 | 0.667 | 523 | +0 | 0.00% | 349 |
| 2023-08-28 | 2023-08-24 | 0.655 | 523 | +0 | 0.00% | 343 |
| 2023-08-25 | 2023-08-23 | 0.632 | 523 | +0 | 0.00% | 331 |
| 2023-08-24 | 2023-08-22 | 0.644 | 523 | +0 | 0.00% | 337 |
| 2023-08-23 | 2023-08-21 | 0.667 | 523 | +0 | 0.00% | 349 |
| 2023-08-22 | 2023-08-18 | 0.690 | 523 | +0 | 0.00% | 361 |
| 2023-08-21 | 2023-08-17 | 0.655 | 523 | +0 | 0.00% | 343 |
| 2023-08-18 | 2023-08-16 | 0.655 | 523 | +0 | 0.00% | 343 |
| 2023-08-17 | 2023-08-15 | 0.678 | 523 | +0 | 0.00% | 355 |
| 2023-08-16 | 2023-08-14 | 0.690 | 523 | +0 | 0.00% | 361 |
| 2023-08-15 | 2023-08-11 | 0.667 | 523 | +0 | 0.00% | 349 |
| 2023-08-14 | 2023-08-10 | 0.678 | 523 | +0 | 0.00% | 355 |
| 2023-08-11 | 2023-08-09 | 0.644 | 523 | +0 | 0.00% | 337 |
| 2023-08-10 | 2023-08-08 | 0.632 | 523 | +0 | 0.00% | 331 |
| 2023-08-09 | 2023-08-07 | 0.632 | 523 | +0 | 0.00% | 331 |
| 2023-08-08 | 2023-08-04 | 0.621 | 523 | +0 | 0.00% | 325 |
| 2023-08-07 | 2023-08-03 | 0.621 | 523 | +0 | 0.00% | 325 |
| 2023-08-04 | 2023-08-02 | 0.621 | 523 | +0 | 0.00% | 325 |
| 2023-08-03 | 2023-08-01 | 0.621 | 523 | +0 | 0.00% | 325 |
| 2023-08-02 | 2023-07-31 | 0.598 | 523 | +0 | 0.00% | 313 |
| 2023-08-01 | 2023-07-28 | 0.598 | 523 | +522 | 0.00% | 313 |
| 2023-04-04 | 2023-03-31 | 0.686 | 1 | +1 | 0.00% | 1 |
| 2021-05-13 | 2021-05-11 | 1.314 | 0 | -746 | ||
| 2021-01-22 | 2021-01-20 | 1.233 | 746 | +746 | 0.00% | 920 |
| 2018-01-16 | 2018-01-12 | 10.858 | 0 | -141 | ||
| 2017-10-13 | 2017-10-11 | 12.490 | 141 | +141 | 0.00% | 1,761 |
| 2014-12-01 | 2014-11-27 | 8.494 | 0 | -180 | ||
| 2014-06-12 | 2014-06-10 | 7.106 | 180 | +180 | 0.00% | 1,279 |
| 2013-10-24 | 2013-10-22 | 7.772 | 0 | -2,738 | ||
| 2013-05-28 | 2013-05-24 | 9.705 | 2,738 | +166 | 0.00% | 26,571 |
| 2013-02-05 | 2013-02-01 | 9.269 | 2,572 | -16,075 | 0.00% | 23,840 |
| 2013-02-04 | 2013-01-31 | 8.896 | 18,647 | -3,215 | 0.03% | 165,883 |
| 2013-02-01 | 2013-01-30 | 8.834 | 21,862 | +3,215 | 0.03% | 193,123 |
| 2013-01-31 | 2013-01-29 | 8.647 | 18,647 | +16,075 | 0.03% | 161,243 |
| 2012-12-13 | 2012-12-11 | 9.891 | 2,572 | -1,607 | 0.00% | 25,440 |
| 2012-07-12 | 2012-07-10 | 9.580 | 4,179 | -161 | 0.01% | 40,036 |
| 2012-06-20 | 2012-06-18 | 9.207 | 4,340 | +161 | 0.01% | 39,958 |
| 2012-06-15 | 2012-06-13 | 9.020 | 4,179 | -161 | 0.01% | 37,696 |
| 2012-06-12 | 2012-06-08 | 8.958 | 4,340 | +161 | 0.01% | 38,878 |
| 2012-05-29 | 2012-05-25 | 10.908 | 4,179 | +222 | 0.01% | 45,583 |
| 2011-06-17 | 2011-06-15 | 15.704 | 3,957 | +913 | 0.01% | 62,142 |
| 2011-05-31 | 2011-05-27 | 18.530 | 3,044 | -3,043 | 0.00% | 56,405 |
| 2011-05-30 | 2011-05-26 | 18.530 | 6,087 | -3,044 | 0.01% | 112,791 |
| 2011-05-27 | 2011-05-25 | 18.990 | 9,131 | +6,087 | 0.01% | 173,396 |
| 2011-05-26 | 2011-05-24 | 19.187 | 3,044 | -2,435 | 0.00% | 58,405 |
| 2011-05-25 | 2011-05-23 | 17.938 | 5,479 | -608 | 0.01% | 98,285 |
| 2011-05-20 | 2011-05-18 | 19.844 | 6,087 | -4,566 | 0.01% | 120,791 |
| 2011-05-19 | 2011-05-17 | 19.581 | 10,653 | +4,566 | 0.02% | 208,598 |
| 2011-05-18 | 2011-05-16 | 19.975 | 6,087 | +1,521 | 0.01% | 121,591 |
| 2011-05-16 | 2011-05-12 | 21.027 | 4,566 | +1,522 | 0.01% | 96,008 |
| 2011-05-13 | 2011-05-11 | 21.815 | 3,044 | +1,522 | 0.00% | 66,406 |
| 2011-05-12 | 2011-05-09 | 22.210 | 1,522 | +305 | 0.00% | 33,803 |
| 2011-05-11 | 2011-05-06 | 21.027 | 1,217 | -5,784 | 0.00% | 25,590 |
| 2011-05-09 | 2011-05-05 | 20.041 | 7,001 | +7,001 | 0.01% | 140,308 |
| 2011-05-06 | 2011-05-04 | 20.895 | 0 | -609 | ||
| 2011-05-05 | 2011-05-03 | 19.910 | 609 | -2,435 | 0.00% | 12,125 |
| 2011-04-29 | 2011-04-27 | 16.427 | 3,044 | -304 | 0.00% | 50,004 |
| 2011-04-28 | 2011-04-26 | 16.953 | 3,348 | -1,522 | 0.01% | 56,758 |
| 2011-04-27 | 2011-04-21 | 17.084 | 4,870 | +1,826 | 0.01% | 83,200 |
| 2011-04-26 | 2011-04-20 | 17.413 | 3,044 | -3,043 | 0.00% | 53,005 |
| 2011-04-21 | 2011-04-19 | 15.179 | 6,087 | 0.01% | 92,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy