History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 590,000 +0 0.05% 121,540
2025-10-13 2025-10-09 0.200 590,000 +0 0.05% 118,000
2025-10-10 2025-10-08 0.195 590,000 +0 0.05% 115,050
2025-10-09 2025-10-06 0.194 590,000 +0 0.05% 114,460
2025-10-08 2025-10-03 0.192 590,000 +0 0.05% 113,280
2025-10-06 2025-10-02 0.201 590,000 +0 0.05% 118,590
2025-10-03 2025-09-30 0.190 590,000 +0 0.05% 112,100
2025-10-02 2025-09-29 0.188 590,000 +0 0.05% 110,920
2025-09-30 2025-09-26 0.188 590,000 +0 0.05% 110,920
2025-09-29 2025-09-25 0.183 590,000 +0 0.05% 107,970
2025-09-26 2025-09-24 0.184 590,000 +0 0.05% 108,560
2025-09-25 2025-09-23 0.183 590,000 +0 0.05% 107,970
2025-09-24 2025-09-22 0.178 590,000 +0 0.05% 105,020
2025-09-23 2025-09-19 0.178 590,000 +0 0.05% 105,020
2025-09-22 2025-09-18 0.180 590,000 +0 0.05% 106,200
2025-09-19 2025-09-17 0.179 590,000 +0 0.05% 105,610
2025-09-18 2025-09-16 0.183 590,000 +0 0.05% 107,970
2025-09-17 2025-09-15 0.180 590,000 +0 0.05% 106,200
2025-09-16 2025-09-12 0.179 590,000 +0 0.05% 105,610
2025-09-15 2025-09-11 0.179 590,000 +0 0.05% 105,610
2025-09-12 2025-09-10 0.181 590,000 +0 0.05% 106,790
2025-09-11 2025-09-09 0.183 590,000 +0 0.05% 107,970
2025-09-10 2025-09-08 0.188 590,000 +0 0.05% 110,920
2025-09-09 2025-09-05 0.184 590,000 +0 0.05% 108,560
2025-09-08 2025-09-04 0.181 590,000 +0 0.05% 106,790
2025-09-05 2025-09-03 0.193 590,000 +0 0.05% 113,870
2025-09-04 2025-09-02 0.189 590,000 +0 0.05% 111,510
2025-09-03 2025-09-01 0.191 590,000 +0 0.05% 112,690
2025-09-02 2025-08-29 0.188 590,000 +0 0.05% 110,920
2025-09-01 2025-08-28 0.186 590,000 +0 0.05% 109,740
2025-08-29 2025-08-27 0.187 590,000 +0 0.05% 110,330
2025-08-28 2025-08-26 0.195 590,000 +0 0.05% 115,050
2025-08-27 2025-08-25 0.211 590,000 +0 0.05% 124,490
2025-08-26 2025-08-22 0.189 590,000 +0 0.05% 111,510
2025-08-25 2025-08-21 0.204 590,000 +0 0.05% 120,360
2025-08-22 2025-08-20 0.198 590,000 +0 0.05% 116,820
2025-08-21 2025-08-19 0.195 590,000 +0 0.05% 115,050
2025-08-20 2025-08-18 0.193 590,000 +0 0.05% 113,870
2025-08-19 2025-08-15 0.189 590,000 +0 0.05% 111,510
2025-08-18 2025-08-14 0.181 590,000 +0 0.05% 106,790
2025-08-15 2025-08-13 0.186 590,000 +0 0.05% 109,740
2025-08-14 2025-08-12 0.184 590,000 +0 0.05% 108,560
2025-08-13 2025-08-11 0.181 590,000 +0 0.05% 106,790
2025-08-12 2025-08-08 0.188 590,000 +0 0.05% 110,920
2025-08-11 2025-08-07 0.187 590,000 +0 0.05% 110,330
2025-08-08 2025-08-06 0.192 590,000 +0 0.05% 113,280
2025-08-07 2025-08-05 0.186 590,000 +0 0.05% 109,740
2025-08-06 2025-08-04 0.186 590,000 +0 0.05% 109,740
2025-08-05 2025-08-01 0.190 590,000 +0 0.05% 112,100
2025-08-04 2025-07-31 0.190 590,000 +0 0.05% 112,100
2025-08-01 2025-07-30 0.195 590,000 +0 0.05% 115,050
2025-07-31 2025-07-29 0.205 590,000 +0 0.05% 120,950
2025-07-30 2025-07-28 0.196 590,000 +0 0.05% 115,640
2025-07-29 2025-07-25 0.200 590,000 +0 0.05% 118,000
2025-07-28 2025-07-24 0.216 590,000 +0 0.05% 127,440
2025-07-25 2025-07-23 0.179 590,000 +0 0.05% 105,610
2025-07-24 2025-07-22 0.173 590,000 +0 0.05% 102,070
2025-07-23 2025-07-21 0.179 590,000 +0 0.05% 105,610
2025-07-22 2025-07-18 0.175 590,000 +0 0.05% 103,250
2025-07-21 2025-07-17 0.175 590,000 +0 0.05% 103,250
2025-07-18 2025-07-16 0.169 590,000 +0 0.05% 99,710
2025-07-17 2025-07-15 0.175 590,000 +0 0.05% 103,250
2025-07-16 2025-07-14 0.179 590,000 +0 0.05% 105,610
2025-07-15 2025-07-11 0.176 590,000 +0 0.05% 103,840
2025-07-14 2025-07-10 0.170 590,000 +0 0.05% 100,300
2025-07-11 2025-07-09 0.176 590,000 +0 0.05% 103,840
2025-07-10 2025-07-08 0.178 590,000 +0 0.05% 105,020
2025-07-09 2025-07-07 0.178 590,000 +0 0.05% 105,020
2025-07-08 2025-07-04 0.187 590,000 +0 0.05% 110,330
2025-07-07 2025-07-03 0.187 590,000 +0 0.05% 110,330
2025-07-04 2025-07-02 0.187 590,000 +0 0.05% 110,330
2025-07-03 2025-06-30 0.171 590,000 +0 0.05% 100,890
2025-07-02 2025-06-27 0.177 590,000 +0 0.05% 104,430
2025-06-30 2025-06-26 0.177 590,000 +0 0.05% 104,430
2025-06-27 2025-06-25 0.175 590,000 +0 0.05% 103,250
2025-06-26 2025-06-24 0.168 590,000 +0 0.05% 99,120
2025-06-25 2025-06-23 0.167 590,000 +0 0.05% 98,530
2025-06-24 2025-06-20 0.173 590,000 +0 0.05% 102,070
2025-06-23 2025-06-19 0.173 590,000 +0 0.05% 102,070
2025-06-20 2025-06-18 0.173 590,000 +0 0.05% 102,070
2025-06-19 2025-06-17 0.191 590,000 +0 0.05% 112,447
2025-06-18 2025-06-16 0.187 590,000 +32,778 0.05% 110,573
2025-06-17 2025-06-13 0.187 557,222 +0 0.05% 104,430
2025-06-16 2025-06-12 0.181 557,222 +0 0.05% 100,890
2025-06-13 2025-06-11 0.183 557,222 +0 0.05% 102,070
2025-06-12 2025-06-10 0.190 557,222 +0 0.05% 105,610
2025-06-11 2025-06-09 0.187 557,222 +0 0.05% 104,430
2025-06-10 2025-06-06 0.185 557,222 +0 0.05% 103,250
2025-06-09 2025-06-05 0.182 557,222 +0 0.05% 101,480
2025-06-06 2025-06-04 0.191 557,222 +0 0.05% 106,200
2025-06-05 2025-06-03 0.180 557,222 +0 0.05% 100,300
2025-06-04 2025-06-02 0.180 557,222 +0 0.05% 100,300
2025-06-03 2025-05-30 0.180 557,222 +0 0.05% 100,300
2025-06-02 2025-05-29 0.182 557,222 +0 0.05% 101,480
2025-05-30 2025-05-28 0.184 557,222 +0 0.05% 102,660
2025-05-29 2025-05-27 0.186 557,222 +0 0.05% 103,840
2025-05-28 2025-05-26 0.186 557,222 +0 0.05% 103,840
2025-05-27 2025-05-23 0.186 557,222 +0 0.05% 103,840
2025-05-26 2025-05-22 0.188 557,222 +0 0.05% 105,020
2025-05-23 2025-05-21 0.181 557,222 +0 0.05% 100,890
2025-05-22 2025-05-20 0.186 557,222 +0 0.05% 103,840
2025-05-21 2025-05-19 0.186 557,222 +0 0.05% 103,840
2025-05-20 2025-05-16 0.186 557,222 +0 0.05% 103,840
2025-05-19 2025-05-15 0.180 557,222 +0 0.05% 100,300
2025-05-16 2025-05-14 0.180 557,222 +0 0.05% 100,300
2025-05-15 2025-05-13 0.180 557,222 +0 0.05% 100,300
2025-05-14 2025-05-12 0.180 557,222 +0 0.05% 100,300
2025-05-13 2025-05-09 0.180 557,222 +0 0.05% 100,300
2025-05-12 2025-05-08 0.180 557,222 +0 0.05% 100,300
2025-05-09 2025-05-07 0.177 557,222 +0 0.05% 98,530
2025-05-08 2025-05-06 0.180 557,222 +0 0.05% 100,300
2025-05-07 2025-05-02 0.178 557,222 +0 0.05% 99,120
2025-05-06 2025-04-30 0.180 557,222 +0 0.05% 100,300
2025-05-02 2025-04-29 0.182 557,222 +0 0.05% 101,480
2025-04-30 2025-04-28 0.191 557,222 +0 0.05% 106,200
2025-04-29 2025-04-25 0.193 557,222 +0 0.05% 107,380
2025-04-28 2025-04-24 0.188 557,222 +0 0.05% 105,020
2025-04-25 2025-04-23 0.191 557,222 +0 0.05% 106,200
2025-04-24 2025-04-22 0.193 557,222 +0 0.05% 107,380
2025-04-23 2025-04-17 0.190 557,222 +0 0.05% 105,610
2025-04-22 2025-04-16 0.193 557,222 +0 0.05% 107,380
2025-04-17 2025-04-15 0.188 557,222 +0 0.05% 105,020
2025-04-16 2025-04-14 0.182 557,222 +0 0.05% 101,480
2025-04-15 2025-04-11 0.181 557,222 +0 0.05% 100,890
2025-04-14 2025-04-10 0.188 557,222 +0 0.05% 105,020
2025-04-11 2025-04-09 0.188 557,222 +0 0.05% 105,020
2025-04-10 2025-04-08 0.200 557,222 +0 0.05% 111,510
2025-04-09 2025-04-07 0.180 557,222 +0 0.05% 100,300
2025-04-08 2025-04-03 0.191 557,222 +0 0.05% 106,200
2025-04-07 2025-04-02 0.193 557,222 +0 0.05% 107,380
2025-04-03 2025-04-01 0.196 557,222 +0 0.05% 109,150
2025-04-02 2025-03-31 0.206 557,222 +0 0.05% 115,050
2025-04-01 2025-03-28 0.212 557,222 +0 0.05% 118,000
2025-03-31 2025-03-27 0.212 557,222 +0 0.05% 118,000
2025-03-28 2025-03-26 0.197 557,222 +0 0.05% 109,740
2025-03-27 2025-03-25 0.197 557,222 +0 0.05% 109,740
2025-03-26 2025-03-24 0.197 557,222 +0 0.05% 109,740
2025-03-25 2025-03-21 0.206 557,222 +0 0.05% 115,050
2025-03-24 2025-03-20 0.203 557,222 +0 0.05% 113,280
2025-03-21 2025-03-19 0.199 557,222 +0 0.05% 110,920
2025-03-20 2025-03-18 0.208 557,222 +0 0.05% 115,640
2025-03-19 2025-03-17 0.208 557,222 +0 0.05% 115,640
2025-03-18 2025-03-14 0.206 557,222 +0 0.05% 115,050
2025-03-17 2025-03-13 0.202 557,222 +0 0.05% 112,690
2025-03-14 2025-03-12 0.201 557,222 +0 0.05% 112,100
2025-03-13 2025-03-11 0.206 557,222 +0 0.05% 115,050
2025-03-12 2025-03-10 0.206 557,222 +0 0.05% 115,050
2025-03-11 2025-03-07 0.212 557,222 +0 0.05% 118,000
2025-03-10 2025-03-06 0.212 557,222 +0 0.05% 118,000
2025-03-07 2025-03-05 0.197 557,222 +0 0.05% 109,740
2025-03-06 2025-03-04 0.209 557,222 +0 0.05% 116,230
2025-03-05 2025-03-03 0.208 557,222 +0 0.05% 115,640
2025-03-04 2025-02-28 0.196 557,222 +0 0.05% 109,150
2025-03-03 2025-02-27 0.201 557,222 +0 0.05% 112,100
2025-02-28 2025-02-26 0.203 557,222 +0 0.05% 113,280
2025-02-27 2025-02-25 0.203 557,222 +0 0.05% 113,280
2025-02-26 2025-02-24 0.214 557,222 +0 0.05% 119,180
2025-02-25 2025-02-21 0.222 557,222 +0 0.05% 123,900
2025-02-24 2025-02-20 0.235 557,222 +0 0.05% 130,980
2025-02-21 2025-02-19 0.235 557,222 +0 0.05% 130,980
2025-02-20 2025-02-18 0.236 557,222 +0 0.05% 131,570
2025-02-19 2025-02-17 0.238 557,222 +0 0.05% 132,750
2025-02-18 2025-02-14 0.241 557,222 +0 0.05% 134,520
2025-02-17 2025-02-13 0.244 557,222 +0 0.05% 135,700
2025-02-14 2025-02-12 0.238 557,222 +0 0.05% 132,750
2025-02-13 2025-02-11 0.238 557,222 +0 0.05% 132,750
2025-02-12 2025-02-10 0.238 557,222 +0 0.05% 132,750
2025-02-11 2025-02-07 0.238 557,222 +0 0.05% 132,750
2025-02-10 2025-02-06 0.238 557,222 +0 0.05% 132,750
2025-02-07 2025-02-05 0.238 557,222 +0 0.05% 132,750
2025-02-06 2025-02-04 0.238 557,222 +0 0.05% 132,750
2025-02-05 2025-02-03 0.231 557,222 +0 0.05% 128,620
2025-02-04 2025-01-28 0.231 557,222 +0 0.05% 128,620
2025-02-03 2025-01-24 0.232 557,222 +0 0.05% 129,210
2025-01-27 2025-01-23 0.231 557,222 +0 0.05% 128,620
2025-01-24 2025-01-22 0.245 557,222 +0 0.05% 136,290
2025-01-23 2025-01-21 0.245 557,222 +0 0.05% 136,290
2025-01-22 2025-01-20 0.248 557,222 +0 0.05% 138,060
2025-01-21 2025-01-17 0.238 557,222 +0 0.05% 132,750
2025-01-20 2025-01-16 0.216 557,222 +0 0.05% 120,360
2025-01-17 2025-01-15 0.215 557,222 +0 0.05% 119,770
2025-01-16 2025-01-14 0.215 557,222 +0 0.05% 119,770
2025-01-15 2025-01-13 0.222 557,222 +0 0.05% 123,900
2025-01-14 2025-01-10 0.222 557,222 +0 0.05% 123,900
2025-01-13 2025-01-09 0.222 557,222 +0 0.05% 123,900
2025-01-10 2025-01-08 0.222 557,222 +0 0.05% 123,900
2025-01-09 2025-01-07 0.222 557,222 +0 0.05% 123,900
2025-01-08 2025-01-06 0.222 557,222 +0 0.05% 123,900
2025-01-07 2025-01-03 0.222 557,222 +0 0.05% 123,900
2025-01-06 2025-01-02 0.222 557,222 +0 0.05% 123,900
2025-01-03 2024-12-31 0.222 557,222 +0 0.05% 123,900
2025-01-02 2024-12-27 0.233 557,222 +0 0.05% 129,800
2024-12-30 2024-12-24 0.233 557,222 +0 0.05% 129,800
2024-12-27 2024-12-20 0.229 557,222 +0 0.05% 127,440
2024-12-23 2024-12-19 0.240 557,222 +0 0.05% 133,930
2024-12-20 2024-12-18 0.240 557,222 +0 0.05% 133,930
2024-12-19 2024-12-17 0.246 557,222 +0 0.05% 136,880
2024-12-18 2024-12-16 0.246 557,222 +0 0.05% 136,880
2024-12-17 2024-12-13 0.247 557,222 +0 0.05% 137,470
2024-12-16 2024-12-12 0.247 557,222 +0 0.05% 137,470
2024-12-13 2024-12-11 0.238 557,222 +0 0.05% 132,750
2024-12-12 2024-12-10 0.238 557,222 +0 0.05% 132,750
2024-12-11 2024-12-09 0.229 557,222 +0 0.05% 127,440
2024-12-10 2024-12-06 0.235 557,222 +0 0.05% 130,980
2024-12-09 2024-12-05 0.235 557,222 +0 0.05% 130,980
2024-12-06 2024-12-04 0.235 557,222 +0 0.05% 130,980
2024-12-05 2024-12-03 0.234 557,222 +0 0.05% 130,390
2024-12-04 2024-12-02 0.234 557,222 +0 0.05% 130,390
2024-12-03 2024-11-29 0.244 557,222 +0 0.05% 135,700
2024-12-02 2024-11-28 0.244 557,222 +0 0.05% 135,700
2024-11-29 2024-11-27 0.247 557,222 +0 0.05% 137,470
2024-11-28 2024-11-26 0.253 557,222 +0 0.05% 141,010
2024-11-27 2024-11-25 0.253 557,222 +0 0.05% 141,010
2024-11-26 2024-11-22 0.253 557,222 +0 0.05% 141,010
2024-11-25 2024-11-21 0.253 557,222 +0 0.05% 141,010
2024-11-22 2024-11-20 0.257 557,222 +0 0.05% 143,370
2024-11-21 2024-11-19 0.257 557,222 +0 0.05% 143,370
2024-11-20 2024-11-18 0.249 557,222 +0 0.05% 138,650
2024-11-19 2024-11-15 0.254 557,222 +0 0.05% 141,600
2024-11-18 2024-11-14 0.254 557,222 +0 0.05% 141,600
2024-11-15 2024-11-13 0.259 557,222 +0 0.05% 144,550
2024-11-14 2024-11-12 0.260 557,222 +0 0.05% 145,140
2024-11-13 2024-11-11 0.275 557,222 +0 0.05% 153,400
2024-11-12 2024-11-08 0.286 557,222 +0 0.05% 159,300
2024-11-11 2024-11-07 0.275 557,222 +0 0.05% 153,400
2024-11-08 2024-11-06 0.281 557,222 +0 0.05% 156,350
2024-11-07 2024-11-05 0.275 557,222 +0 0.05% 153,400
2024-11-06 2024-11-04 0.281 557,222 +0 0.05% 156,350
2024-11-05 2024-11-01 0.281 557,222 +0 0.05% 156,350
2024-11-04 2024-10-31 0.265 557,222 +0 0.05% 147,500
2024-11-01 2024-10-30 0.275 557,222 +0 0.05% 153,400
2024-10-31 2024-10-29 0.275 557,222 +0 0.05% 153,400
2024-10-30 2024-10-28 0.275 557,222 +0 0.05% 153,400
2024-10-29 2024-10-25 0.265 557,222 +0 0.05% 147,500
2024-10-28 2024-10-24 0.265 557,222 +0 0.05% 147,500
2024-10-25 2024-10-23 0.265 557,222 +0 0.05% 147,500
2024-10-24 2024-10-22 0.265 557,222 +0 0.05% 147,500
2024-10-23 2024-10-21 0.263 557,222 +0 0.05% 146,320
2024-10-22 2024-10-18 0.275 557,222 +0 0.05% 153,400
2024-10-21 2024-10-17 0.275 557,222 +0 0.05% 153,400
2024-10-18 2024-10-16 0.281 557,222 +0 0.05% 156,350
2024-10-17 2024-10-15 0.270 557,222 +0 0.05% 150,450
2024-10-16 2024-10-14 0.286 557,222 +0 0.05% 159,300
2024-10-15 2024-10-10 0.286 557,222 +0 0.05% 159,300
2024-10-14 2024-10-09 0.262 557,222 +0 0.05% 145,730
2024-10-10 2024-10-08 0.265 557,222 +0 0.05% 147,500
2024-10-09 2024-10-07 0.296 557,222 +0 0.05% 165,200
2024-10-08 2024-10-04 0.296 557,222 +0 0.05% 165,200
2024-10-07 2024-10-03 0.296 557,222 +0 0.05% 165,200
2024-10-04 2024-10-02 0.302 557,222 +0 0.05% 168,150
2024-10-03 2024-09-30 0.263 557,222 +0 0.05% 146,320
2024-10-02 2024-09-27 0.249 557,222 +0 0.05% 138,650
2024-09-30 2024-09-26 0.244 557,222 +0 0.05% 135,700
2024-09-27 2024-09-25 0.235 557,222 +0 0.05% 130,980
2024-09-26 2024-09-24 0.231 557,222 +0 0.05% 128,620
2024-09-25 2024-09-23 0.223 557,222 +0 0.05% 124,490
2024-09-24 2024-09-20 0.238 557,222 +0 0.05% 132,750
2024-09-23 2024-09-19 0.238 557,222 +0 0.05% 132,750
2024-09-20 2024-09-17 0.219 557,222 +0 0.05% 122,130
2024-09-19 2024-09-16 0.228 557,222 +0 0.05% 126,850
2024-09-17 2024-09-13 0.235 557,222 +0 0.05% 130,980
2024-09-16 2024-09-12 0.244 557,222 +0 0.05% 135,700
2024-09-13 2024-09-11 0.251 557,222 +0 0.05% 139,830
2024-09-12 2024-09-10 0.256 557,222 +0 0.05% 142,780
2024-09-11 2024-09-09 0.254 557,222 +0 0.05% 141,600
2024-09-10 2024-09-05 0.259 557,222 +0 0.05% 144,550
2024-09-09 2024-09-04 0.270 557,222 +0 0.05% 150,450
2024-09-05 2024-09-03 0.270 557,222 +0 0.05% 150,450
2024-09-04 2024-09-02 0.270 557,222 +0 0.05% 150,450
2024-09-03 2024-08-30 0.270 557,222 +0 0.05% 150,450
2024-09-02 2024-08-29 0.296 557,222 +0 0.05% 165,200
2024-08-30 2024-08-28 0.286 557,222 +0 0.05% 159,300
2024-08-29 2024-08-27 0.286 557,222 +0 0.05% 159,300
2024-08-28 2024-08-26 0.286 557,222 +0 0.05% 159,300
2024-08-27 2024-08-23 0.286 557,222 +0 0.05% 159,300
2024-08-26 2024-08-22 0.302 557,222 +0 0.05% 168,150
2024-08-23 2024-08-21 0.307 557,222 +0 0.05% 171,100
2024-08-22 2024-08-20 0.286 557,222 +0 0.05% 159,300
2024-08-21 2024-08-19 0.275 557,222 +0 0.05% 153,400
2024-08-20 2024-08-16 0.302 557,222 +0 0.05% 168,150
2024-08-19 2024-08-15 0.307 557,222 +0 0.05% 171,100
2024-08-16 2024-08-14 0.302 557,222 +0 0.05% 168,150
2024-08-15 2024-08-13 0.302 557,222 +0 0.05% 168,150
2024-08-14 2024-08-12 0.302 557,222 +0 0.05% 168,150
2024-08-13 2024-08-09 0.323 557,222 +0 0.05% 179,950
2024-08-12 2024-08-08 0.323 557,222 +0 0.05% 179,950
2024-08-09 2024-08-07 0.328 557,222 +0 0.05% 182,900
2024-08-08 2024-08-06 0.328 557,222 +0 0.05% 182,900
2024-08-07 2024-08-05 0.349 557,222 +0 0.05% 194,700
2024-08-06 2024-08-02 0.349 557,222 +0 0.05% 194,700
2024-08-05 2024-08-01 0.365 557,222 +0 0.05% 203,550
2024-08-02 2024-07-31 0.360 557,222 +0 0.05% 200,600
2024-08-01 2024-07-30 0.360 557,222 +0 0.05% 200,600
2024-07-31 2024-07-29 0.365 557,222 +0 0.05% 203,550
2024-07-30 2024-07-26 0.365 557,222 +0 0.05% 203,550
2024-07-29 2024-07-25 0.365 557,222 +0 0.05% 203,550
2024-07-26 2024-07-24 0.365 557,222 +0 0.05% 203,550
2024-07-25 2024-07-23 0.365 557,222 +0 0.05% 203,550
2024-07-24 2024-07-22 0.365 557,222 +0 0.05% 203,550
2024-07-23 2024-07-19 0.365 557,222 +0 0.05% 203,550
2024-07-22 2024-07-18 0.360 557,222 +0 0.05% 200,600
2024-07-19 2024-07-17 0.360 557,222 +0 0.05% 200,600
2024-07-18 2024-07-16 0.371 557,222 +0 0.05% 206,500
2024-07-17 2024-07-15 0.386 557,222 +0 0.05% 215,350
2024-07-16 2024-07-12 0.392 557,222 +0 0.05% 218,300
2024-07-15 2024-07-11 0.392 557,222 +0 0.05% 218,300
2024-07-12 2024-07-10 0.397 557,222 +0 0.05% 221,250
2024-07-11 2024-07-09 0.402 557,222 +0 0.05% 224,200
2024-07-10 2024-07-08 0.413 557,222 +0 0.05% 230,100
2024-07-09 2024-07-05 0.413 557,222 +0 0.05% 230,100
2024-07-08 2024-07-04 0.392 557,222 +0 0.05% 218,300
2024-07-05 2024-07-03 0.397 557,222 +0 0.05% 221,250
2024-07-04 2024-07-02 0.397 557,222 +0 0.05% 221,250
2024-07-03 2024-06-28 0.402 557,222 +0 0.05% 224,200
2024-07-02 2024-06-27 0.402 557,222 +0 0.05% 224,200
2024-06-28 2024-06-26 0.392 557,222 +0 0.05% 218,300
2024-06-27 2024-06-25 0.376 557,222 +0 0.05% 209,450
2024-06-26 2024-06-24 0.386 557,222 +0 0.05% 215,350
2024-06-25 2024-06-21 0.386 557,222 +0 0.05% 215,350
2024-06-24 2024-06-20 0.402 557,222 +0 0.05% 224,200
2024-06-21 2024-06-19 0.397 557,222 +0 0.05% 221,250
2024-06-20 2024-06-18 0.408 557,222 +0 0.05% 227,150
2024-06-19 2024-06-17 0.408 557,222 +0 0.05% 227,150
2024-06-18 2024-06-14 0.418 557,222 +0 0.05% 233,050
2024-06-17 2024-06-13 0.424 557,222 +0 0.05% 236,000
2024-06-14 2024-06-12 0.413 557,222 +0 0.05% 230,100
2024-06-13 2024-06-11 0.445 557,222 +0 0.05% 248,140
2024-06-12 2024-06-07 0.429 557,222 +20,638 0.05% 238,950
2024-06-11 2024-06-06 0.440 536,584 +0 0.05% 236,000
2024-06-07 2024-06-05 0.456 536,584 +0 0.05% 244,850
2024-06-06 2024-06-04 0.445 536,584 +0 0.05% 238,950
2024-06-05 2024-06-03 0.445 536,584 +0 0.05% 238,950
2024-06-04 2024-05-31 0.440 536,584 +0 0.05% 236,000
2024-06-03 2024-05-30 0.429 536,584 +0 0.05% 230,100
2024-05-31 2024-05-29 0.440 536,584 +0 0.05% 236,000
2024-05-30 2024-05-28 0.423 536,584 +0 0.05% 227,150
2024-05-29 2024-05-27 0.429 536,584 +0 0.05% 230,100
2024-05-28 2024-05-24 0.451 536,584 +0 0.05% 241,900
2024-05-27 2024-05-23 0.445 536,584 +0 0.05% 238,950
2024-05-24 2024-05-22 0.456 536,584 +0 0.05% 244,850
2024-05-23 2024-05-21 0.423 536,584 +0 0.05% 227,150
2024-05-22 2024-05-20 0.429 536,584 +0 0.05% 230,100
2024-05-21 2024-05-17 0.412 536,584 +0 0.05% 221,250
2024-05-20 2024-05-16 0.429 536,584 +0 0.05% 230,100
2024-05-17 2024-05-14 0.429 536,584 +0 0.05% 230,100
2024-05-16 2024-05-13 0.429 536,584 +0 0.05% 230,100
2024-05-14 2024-05-10 0.423 536,584 +0 0.05% 227,150
2024-05-13 2024-05-09 0.423 536,584 +0 0.05% 227,150
2024-05-10 2024-05-08 0.412 536,584 +0 0.05% 221,250
2024-05-09 2024-05-07 0.423 536,584 +0 0.05% 227,150
2024-05-08 2024-05-06 0.418 536,584 +0 0.05% 224,200
2024-05-07 2024-05-03 0.418 536,584 +0 0.05% 224,200
2024-05-06 2024-05-02 0.412 536,584 +0 0.05% 221,250
2024-05-03 2024-04-30 0.407 536,584 +0 0.05% 218,300
2024-05-02 2024-04-29 0.412 536,584 +0 0.05% 221,250
2024-04-30 2024-04-26 0.412 536,584 +0 0.05% 221,250
2024-04-29 2024-04-25 0.407 536,584 +0 0.05% 218,300
2024-04-26 2024-04-24 0.385 536,584 +0 0.05% 206,500
2024-04-25 2024-04-23 0.374 536,584 +0 0.05% 200,600
2024-04-24 2024-04-22 0.418 536,584 +0 0.05% 224,200
2024-04-23 2024-04-19 0.412 536,584 +0 0.05% 221,250
2024-04-22 2024-04-18 0.423 536,584 +0 0.05% 227,150
2024-04-19 2024-04-17 0.429 536,584 +0 0.05% 230,100
2024-04-18 2024-04-16 0.412 536,584 +0 0.05% 221,250
2024-04-17 2024-04-15 0.445 536,584 +0 0.05% 238,950
2024-04-16 2024-04-12 0.451 536,584 +0 0.05% 241,900
2024-04-15 2024-04-11 0.445 536,584 +0 0.05% 238,950
2024-04-12 2024-04-10 0.440 536,584 +0 0.05% 236,000
2024-04-11 2024-04-09 0.445 536,584 +0 0.05% 238,950
2024-04-10 2024-04-08 0.445 536,584 +0 0.05% 238,950
2024-04-09 2024-04-05 0.434 536,584 +0 0.05% 233,050
2024-04-08 2024-04-03 0.440 536,584 +0 0.05% 236,000
2024-04-05 2024-04-02 0.440 536,584 +0 0.05% 236,000
2024-04-03 2024-03-28 0.440 536,584 +0 0.05% 236,000
2024-04-02 2024-03-27 0.451 536,584 +0 0.05% 241,900
2024-03-28 2024-03-26 0.451 536,584 +0 0.05% 241,900
2024-03-27 2024-03-25 0.451 536,584 +0 0.05% 241,900
2024-03-26 2024-03-22 0.451 536,584 +0 0.05% 241,900
2024-03-25 2024-03-21 0.451 536,584 +0 0.05% 241,900
2024-03-22 2024-03-20 0.440 536,584 +0 0.05% 236,000
2024-03-21 2024-03-19 0.445 536,584 +0 0.05% 238,950
2024-03-20 2024-03-18 0.478 536,584 +0 0.05% 256,650
2024-03-19 2024-03-15 0.484 536,584 +0 0.05% 259,600
2024-03-18 2024-03-14 0.489 536,584 +0 0.05% 262,550
2024-03-15 2024-03-13 0.594 536,584 +0 0.05% 318,600
2024-03-14 2024-03-12 0.594 536,584 +0 0.05% 318,600
2024-03-13 2024-03-11 0.583 536,584 +0 0.05% 312,700
2024-03-12 2024-03-08 0.583 536,584 +0 0.05% 312,700
2024-03-11 2024-03-07 0.561 536,584 +0 0.05% 300,900
2024-03-08 2024-03-06 0.583 536,584 +0 0.05% 312,700
2024-03-07 2024-03-05 0.572 536,584 +0 0.05% 306,800
2024-03-06 2024-03-04 0.561 536,584 +0 0.05% 300,900
2024-03-05 2024-03-01 0.561 536,584 +0 0.05% 300,900
2024-03-04 2024-02-29 0.561 536,584 +0 0.05% 300,900
2024-03-01 2024-02-28 0.561 536,584 +0 0.05% 300,900
2024-02-29 2024-02-27 0.561 536,584 +0 0.05% 300,900
2024-02-28 2024-02-26 0.572 536,584 +0 0.05% 306,800
2024-02-27 2024-02-23 0.583 536,584 +0 0.05% 312,700
2024-02-26 2024-02-22 0.572 536,584 +0 0.05% 306,800
2024-02-23 2024-02-21 0.594 536,584 +0 0.05% 318,600
2024-02-22 2024-02-20 0.594 536,584 +0 0.05% 318,600
2024-02-21 2024-02-19 0.583 536,584 +0 0.05% 312,700
2024-02-20 2024-02-16 0.572 536,584 +0 0.05% 306,800
2024-02-19 2024-02-15 0.572 536,584 +0 0.05% 306,800
2024-02-16 2024-02-14 0.572 536,584 +0 0.05% 306,800
2024-02-15 2024-02-09 0.572 536,584 +0 0.05% 306,800
2024-02-14 2024-02-07 0.572 536,584 +0 0.05% 306,800
2024-02-08 2024-02-06 0.572 536,584 +0 0.05% 306,800
2024-02-07 2024-02-05 0.561 536,584 +0 0.05% 300,900
2024-02-06 2024-02-02 0.572 536,584 +0 0.05% 306,800
2024-02-05 2024-02-01 0.572 536,584 +0 0.05% 306,800
2024-02-02 2024-01-31 0.561 536,584 +0 0.05% 300,900
2024-02-01 2024-01-30 0.572 536,584 +0 0.05% 306,800
2024-01-31 2024-01-29 0.561 536,584 +0 0.05% 300,900
2024-01-30 2024-01-26 0.572 536,584 +0 0.05% 306,800
2024-01-29 2024-01-25 0.572 536,584 +0 0.05% 306,800
2024-01-26 2024-01-24 0.583 536,584 +0 0.05% 312,700
2024-01-25 2024-01-23 0.572 536,584 +0 0.05% 306,800
2024-01-24 2024-01-22 0.561 536,584 +0 0.05% 300,900
2024-01-23 2024-01-19 0.605 536,584 +0 0.05% 324,500
2024-01-22 2024-01-18 0.583 536,584 +0 0.05% 312,700
2024-01-19 2024-01-17 0.583 536,584 +0 0.05% 312,700
2024-01-18 2024-01-16 0.572 536,584 +0 0.05% 306,800
2024-01-17 2024-01-15 0.561 536,584 +0 0.05% 300,900
2024-01-16 2024-01-12 0.583 536,584 +0 0.05% 312,700
2024-01-15 2024-01-11 0.572 536,584 +0 0.05% 306,800
2024-01-12 2024-01-10 0.572 536,584 +0 0.05% 306,800
2024-01-11 2024-01-09 0.594 536,584 +0 0.05% 318,600
2024-01-10 2024-01-08 0.583 536,584 +0 0.05% 312,700
2024-01-09 2024-01-05 0.594 536,584 +0 0.05% 318,600
2024-01-08 2024-01-04 0.561 536,584 +0 0.05% 300,900
2024-01-05 2024-01-03 0.561 536,584 +0 0.05% 300,900
2024-01-04 2024-01-02 0.561 536,584 +0 0.05% 300,900
2024-01-03 2023-12-29 0.544 536,584 +0 0.05% 292,050
2024-01-02 2023-12-28 0.550 536,584 +0 0.05% 295,000
2023-12-29 2023-12-27 0.544 536,584 +0 0.05% 292,050
2023-12-28 2023-12-22 0.544 536,584 +0 0.05% 292,050
2023-12-27 2023-12-21 0.544 536,584 +0 0.05% 292,050
2023-12-22 2023-12-20 0.533 536,584 +0 0.05% 286,150
2023-12-21 2023-12-19 0.561 536,584 +0 0.05% 300,900
2023-12-20 2023-12-18 0.550 536,584 +0 0.05% 295,000
2023-12-19 2023-12-15 0.528 536,584 +0 0.05% 283,200
2023-12-18 2023-12-14 0.539 536,584 +0 0.05% 289,100
2023-12-15 2023-12-13 0.550 536,584 +0 0.05% 295,000
2023-12-14 2023-12-12 0.533 536,584 +0 0.05% 286,150
2023-12-13 2023-12-11 0.550 536,584 +0 0.05% 295,000
2023-12-12 2023-12-08 0.550 536,584 +0 0.05% 295,000
2023-12-11 2023-12-07 0.550 536,584 +0 0.05% 295,000
2023-12-08 2023-12-06 0.550 536,584 +0 0.05% 295,000
2023-12-07 2023-12-05 0.539 536,584 +0 0.05% 289,100
2023-12-06 2023-12-04 0.550 536,584 +0 0.05% 295,000
2023-12-05 2023-12-01 0.550 536,584 +0 0.05% 295,000
2023-12-04 2023-11-30 0.550 536,584 +0 0.05% 295,000
2023-12-01 2023-11-29 0.550 536,584 +0 0.05% 295,000
2023-11-30 2023-11-28 0.539 536,584 +0 0.05% 289,100
2023-11-29 2023-11-27 0.550 536,584 +0 0.05% 295,000
2023-11-28 2023-11-24 0.561 536,584 +0 0.05% 300,900
2023-11-27 2023-11-23 0.561 536,584 +0 0.05% 300,900
2023-11-24 2023-11-22 0.550 536,584 +0 0.05% 295,000
2023-11-23 2023-11-21 0.550 536,584 +0 0.05% 295,000
2023-11-22 2023-11-20 0.561 536,584 +0 0.05% 300,900
2023-11-21 2023-11-17 0.539 536,584 +0 0.05% 289,100
2023-11-20 2023-11-16 0.550 536,584 +0 0.05% 295,000
2023-11-17 2023-11-15 0.572 536,584 +0 0.05% 306,800
2023-11-16 2023-11-14 0.544 536,584 +0 0.05% 292,050
2023-11-15 2023-11-13 0.539 536,584 +0 0.05% 289,100
2023-11-14 2023-11-10 0.528 536,584 +0 0.05% 283,200
2023-11-13 2023-11-09 0.572 536,584 +0 0.05% 306,800
2023-11-10 2023-11-08 0.572 536,584 +0 0.05% 306,800
2023-11-09 2023-11-07 0.572 536,584 +0 0.05% 306,800
2023-11-08 2023-11-06 0.561 536,584 +0 0.05% 300,900
2023-11-07 2023-11-03 0.550 536,584 +0 0.05% 295,000
2023-11-06 2023-11-02 0.550 536,584 +0 0.05% 295,000
2023-11-03 2023-11-01 0.539 536,584 +0 0.05% 289,100
2023-11-02 2023-10-31 0.550 536,584 +0 0.05% 295,000
2023-11-01 2023-10-30 0.550 536,584 +0 0.05% 295,000
2023-10-31 2023-10-27 0.550 536,584 +0 0.05% 295,000
2023-10-30 2023-10-26 0.533 536,584 +0 0.05% 286,150
2023-10-27 2023-10-25 0.522 536,584 +0 0.05% 280,250
2023-10-26 2023-10-24 0.533 536,584 +0 0.05% 286,150
2023-10-25 2023-10-20 0.539 536,584 +0 0.05% 289,100
2023-10-24 2023-10-19 0.561 536,584 +0 0.05% 300,900
2023-10-20 2023-10-18 0.561 536,584 +0 0.05% 300,900
2023-10-19 2023-10-17 0.561 536,584 +0 0.05% 300,900
2023-10-18 2023-10-16 0.561 536,584 +0 0.05% 300,900
2023-10-17 2023-10-13 0.561 536,584 +0 0.05% 300,900
2023-10-16 2023-10-12 0.572 536,584 +0 0.05% 306,800
2023-10-13 2023-10-11 0.594 536,584 +0 0.05% 318,600
2023-10-12 2023-10-10 0.594 536,584 +0 0.05% 318,600
2023-10-11 2023-10-09 0.561 536,584 +0 0.05% 300,900
2023-10-10 2023-10-06 0.572 536,584 +0 0.05% 306,800
2023-10-09 2023-10-05 0.572 536,584 +0 0.05% 306,800
2023-10-06 2023-10-04 0.583 536,584 +0 0.05% 312,700
2023-10-05 2023-10-03 0.583 536,584 +0 0.05% 312,700
2023-10-04 2023-09-29 0.561 536,584 +0 0.05% 300,900
2023-10-03 2023-09-28 0.561 536,584 +0 0.05% 300,900
2023-09-29 2023-09-27 0.583 536,584 +0 0.05% 312,700
2023-09-28 2023-09-26 0.583 536,584 +0 0.05% 312,700
2023-09-27 2023-09-25 0.583 536,584 +0 0.05% 312,700
2023-09-26 2023-09-22 0.594 536,584 +0 0.05% 318,600
2023-09-25 2023-09-21 0.594 536,584 +0 0.05% 318,600
2023-09-22 2023-09-20 0.594 536,584 +0 0.05% 318,600
2023-09-21 2023-09-19 0.605 536,584 +0 0.05% 324,500
2023-09-20 2023-09-18 0.605 536,584 +0 0.05% 324,500
2023-09-19 2023-09-15 0.605 536,584 +0 0.05% 324,500
2023-09-18 2023-09-14 0.605 536,584 +0 0.05% 324,500
2023-09-15 2023-09-13 0.605 536,584 +0 0.05% 324,500
2023-09-14 2023-09-12 0.655 536,584 +0 0.05% 351,726
2023-09-13 2023-09-11 0.644 536,584 +23,534 0.05% 345,556
2023-09-12 2023-09-07 0.644 513,050 +0 0.05% 330,400
2023-09-11 2023-09-06 0.655 513,050 +0 0.05% 336,300
2023-09-07 2023-09-05 0.655 513,050 +0 0.05% 336,300
2023-09-06 2023-09-04 0.667 513,050 +0 0.05% 342,200
2023-09-05 2023-08-31 0.667 513,050 +0 0.05% 342,200
2023-09-04 2023-08-30 0.667 513,050 +0 0.05% 342,200
2023-08-31 2023-08-29 0.667 513,050 +0 0.05% 342,200
2023-08-30 2023-08-28 0.667 513,050 +0 0.05% 342,200
2023-08-29 2023-08-25 0.667 513,050 +0 0.05% 342,200
2023-08-28 2023-08-24 0.655 513,050 +0 0.05% 336,300
2023-08-25 2023-08-23 0.632 513,050 +0 0.05% 324,500
2023-08-24 2023-08-22 0.644 513,050 +0 0.05% 330,400
2023-08-23 2023-08-21 0.667 513,050 +0 0.05% 342,200
2023-08-22 2023-08-18 0.690 513,050 +0 0.05% 354,000
2023-08-21 2023-08-17 0.655 513,050 +0 0.05% 336,300
2023-08-18 2023-08-16 0.655 513,050 +0 0.05% 336,300
2023-08-17 2023-08-15 0.678 513,050 +0 0.05% 348,100
2023-08-16 2023-08-14 0.690 513,050 +0 0.05% 354,000
2023-08-15 2023-08-11 0.667 513,050 +0 0.05% 342,200
2023-08-14 2023-08-10 0.678 513,050 +0 0.05% 348,100
2023-08-11 2023-08-09 0.644 513,050 +0 0.05% 330,400
2023-08-10 2023-08-08 0.632 513,050 +0 0.05% 324,500
2023-08-09 2023-08-07 0.632 513,050 +0 0.05% 324,500
2023-08-08 2023-08-04 0.621 513,050 +0 0.05% 318,600
2023-08-07 2023-08-03 0.621 513,050 +0 0.05% 318,600
2023-08-04 2023-08-02 0.621 513,050 +0 0.05% 318,600
2023-08-03 2023-08-01 0.621 513,050 +0 0.05% 318,600
2023-08-02 2023-07-31 0.598 513,050 +0 0.05% 306,800
2023-08-01 2023-07-28 0.598 513,050 +0 0.05% 306,800
2023-07-31 2023-07-27 0.598 513,050 +0 0.05% 306,800
2023-07-28 2023-07-26 0.598 513,050 +0 0.05% 306,800
2023-07-27 2023-07-25 0.586 513,050 +0 0.05% 300,900
2023-07-26 2023-07-24 0.586 513,050 +0 0.05% 300,900
2023-07-25 2023-07-21 0.586 513,050 +0 0.05% 300,900
2023-07-24 2023-07-20 0.586 513,050 +0 0.05% 300,900
2023-07-21 2023-07-19 0.586 513,050 +0 0.05% 300,900
2023-07-20 2023-07-18 0.586 513,050 +0 0.05% 300,900
2023-07-19 2023-07-14 0.586 513,050 +0 0.05% 300,900
2023-07-18 2023-07-13 0.586 513,050 +0 0.05% 300,900
2023-07-14 2023-07-12 0.575 513,050 +0 0.05% 295,000
2023-07-13 2023-07-11 0.586 513,050 +0 0.05% 300,900
2023-07-12 2023-07-10 0.586 513,050 +0 0.05% 300,900
2023-07-11 2023-07-07 0.609 513,050 +0 0.05% 312,700
2023-07-10 2023-07-06 0.609 513,050 +0 0.05% 312,700
2023-07-07 2023-07-05 0.609 513,050 +0 0.05% 312,700
2023-07-06 2023-07-04 0.598 513,050 +0 0.05% 306,800
2023-07-05 2023-07-03 0.598 513,050 +0 0.05% 306,800
2023-07-04 2023-06-30 0.609 513,050 +0 0.05% 312,700
2023-07-03 2023-06-29 0.632 513,050 +0 0.05% 324,500
2023-06-30 2023-06-28 0.632 513,050 +0 0.05% 324,500
2023-06-29 2023-06-27 0.632 513,050 +0 0.05% 324,500
2023-06-28 2023-06-26 0.644 513,050 +0 0.05% 330,400
2023-06-27 2023-06-23 0.598 513,050 +0 0.05% 306,800
2023-06-26 2023-06-21 0.621 513,050 +0 0.05% 318,600
2023-06-23 2023-06-20 0.621 513,050 +0 0.05% 318,600
2023-06-21 2023-06-19 0.621 513,050 +0 0.05% 318,600
2023-06-20 2023-06-16 0.621 513,050 +0 0.05% 318,600
2023-06-19 2023-06-15 0.621 513,050 +0 0.05% 318,600
2023-06-16 2023-06-14 0.621 513,050 +0 0.05% 318,600
2023-06-15 2023-06-13 0.686 513,050 +0 0.05% 351,727
2023-06-14 2023-06-12 0.686 513,050 +22,502 0.05% 351,727
2023-06-13 2023-06-09 0.686 490,548 +0 0.05% 336,300
2023-06-12 2023-06-08 0.686 490,548 +0 0.05% 336,300
2023-06-09 2023-06-07 0.686 490,548 +0 0.05% 336,300
2023-06-08 2023-06-06 0.649 490,548 +0 0.05% 318,600
2023-06-07 2023-06-05 0.637 490,548 +0 0.05% 312,700
2023-06-06 2023-06-02 0.674 490,548 +0 0.05% 330,400
2023-06-05 2023-06-01 0.674 490,548 +0 0.05% 330,400
2023-06-02 2023-05-31 0.674 490,548 +0 0.05% 330,400
2023-06-01 2023-05-30 0.662 490,548 +0 0.05% 324,500
2023-05-31 2023-05-29 0.674 490,548 +0 0.05% 330,400
2023-05-30 2023-05-25 0.674 490,548 +0 0.05% 330,400
2023-05-29 2023-05-24 0.686 490,548 +0 0.05% 336,300
2023-05-25 2023-05-23 0.686 490,548 +0 0.05% 336,300
2023-05-24 2023-05-22 0.686 490,548 +0 0.05% 336,300
2023-05-23 2023-05-19 0.686 490,548 +0 0.05% 336,300
2023-05-22 2023-05-18 0.686 490,548 +0 0.05% 336,300
2023-05-19 2023-05-17 0.710 490,548 +0 0.05% 348,100
2023-05-18 2023-05-16 0.710 490,548 +0 0.05% 348,100
2023-05-17 2023-05-15 0.710 490,548 +0 0.05% 348,100
2023-05-16 2023-05-12 0.698 490,548 +0 0.05% 342,200
2023-05-15 2023-05-11 0.674 490,548 +0 0.05% 330,400
2023-05-12 2023-05-10 0.674 490,548 +0 0.05% 330,400
2023-05-11 2023-05-09 0.698 490,548 +0 0.05% 342,200
2023-05-10 2023-05-08 0.698 490,548 +0 0.05% 342,200
2023-05-09 2023-05-05 0.686 490,548 +0 0.05% 336,300
2023-05-08 2023-05-04 0.686 490,548 +0 0.05% 336,300
2023-05-05 2023-05-03 0.698 490,548 +0 0.05% 342,200
2023-05-04 2023-05-02 0.698 490,548 +0 0.05% 342,200
2023-05-03 2023-04-28 0.698 490,548 +0 0.05% 342,200
2023-05-02 2023-04-27 0.686 490,548 +0 0.05% 336,300
2023-04-28 2023-04-26 0.686 490,548 +0 0.05% 336,300
2023-04-27 2023-04-25 0.698 490,548 +0 0.05% 342,200
2023-04-26 2023-04-24 0.710 490,548 +0 0.05% 348,100
2023-04-25 2023-04-21 0.710 490,548 +0 0.05% 348,100
2023-04-24 2023-04-20 0.722 490,548 +0 0.05% 354,000
2023-04-21 2023-04-19 0.710 490,548 +0 0.05% 348,100
2023-04-20 2023-04-18 0.698 490,548 +0 0.05% 342,200
2023-04-19 2023-04-17 0.686 490,548 +0 0.05% 336,300
2023-04-18 2023-04-14 0.686 490,548 +0 0.05% 336,300
2023-04-17 2023-04-13 0.686 490,548 +0 0.05% 336,300
2023-04-14 2023-04-12 0.686 490,548 +0 0.05% 336,300
2023-04-13 2023-04-11 0.686 490,548 +0 0.05% 336,300
2023-04-12 2023-04-06 0.698 490,548 +0 0.05% 342,200
2023-04-11 2023-04-04 0.698 490,548 +0 0.05% 342,200
2023-04-06 2023-04-03 0.698 490,548 +0 0.05% 342,200
2023-04-04 2023-03-31 0.686 490,548 +0 0.05% 336,300
2023-04-03 2023-03-30 0.698 490,548 +0 0.05% 342,200
2023-03-31 2023-03-29 0.710 490,548 +0 0.05% 348,100
2023-03-30 2023-03-28 0.698 490,548 +0 0.05% 342,200
2023-03-29 2023-03-27 0.686 490,548 +0 0.05% 336,300
2023-03-28 2023-03-24 0.686 490,548 +0 0.05% 336,300
2023-03-27 2023-03-23 0.698 490,548 +0 0.05% 342,200
2023-03-24 2023-03-22 0.698 490,548 +0 0.05% 342,200
2023-03-23 2023-03-21 0.710 490,548 +0 0.05% 348,100
2023-03-22 2023-03-20 0.710 490,548 +0 0.05% 348,100
2023-03-21 2023-03-17 0.722 490,548 +0 0.05% 354,000
2023-03-20 2023-03-16 0.722 490,548 +0 0.05% 354,000
2023-03-17 2023-03-15 0.674 490,548 +0 0.05% 330,400
2023-03-16 2023-03-14 0.698 490,548 +0 0.05% 342,200
2023-03-15 2023-03-13 0.722 490,548 +0 0.05% 354,000
2023-03-14 2023-03-10 0.722 490,548 +0 0.05% 354,000
2023-03-13 2023-03-09 0.746 490,548 +0 0.05% 365,800
2023-03-10 2023-03-08 0.746 490,548 +0 0.05% 365,800
2023-03-09 2023-03-07 0.746 490,548 +0 0.05% 365,800
2023-03-08 2023-03-06 0.758 490,548 +0 0.05% 371,700
2023-03-07 2023-03-03 0.722 490,548 +0 0.05% 354,000
2023-03-06 2023-03-02 0.734 490,548 +0 0.05% 359,900
2023-03-03 2023-03-01 0.734 490,548 +0 0.05% 359,900
2023-03-02 2023-02-28 0.698 490,548 +0 0.05% 342,200
2023-03-01 2023-02-27 0.698 490,548 +0 0.05% 342,200
2023-02-28 2023-02-24 0.686 490,548 +0 0.05% 336,300
2023-02-27 2023-02-23 0.698 490,548 +0 0.05% 342,200
2023-02-24 2023-02-22 0.662 490,548 +0 0.05% 324,500
2023-02-23 2023-02-21 0.662 490,548 +0 0.05% 324,500
2023-02-22 2023-02-20 0.662 490,548 +0 0.05% 324,500
2023-02-21 2023-02-17 0.686 490,548 +0 0.05% 336,300
2023-02-20 2023-02-16 0.662 490,548 +0 0.05% 324,500
2023-02-17 2023-02-15 0.698 490,548 +0 0.05% 342,200
2023-02-16 2023-02-14 0.698 490,548 +0 0.05% 342,200
2023-02-15 2023-02-13 0.698 490,548 +0 0.05% 342,200
2023-02-14 2023-02-10 0.710 490,548 +0 0.05% 348,100
2023-02-13 2023-02-09 0.710 490,548 +0 0.05% 348,100
2023-02-10 2023-02-08 0.722 490,548 +0 0.05% 354,000
2023-02-09 2023-02-07 0.722 490,548 +0 0.05% 354,000
2023-02-08 2023-02-06 0.698 490,548 +0 0.05% 342,200
2023-02-07 2023-02-03 0.698 490,548 +0 0.05% 342,200
2023-02-06 2023-02-02 0.698 490,548 +0 0.05% 342,200
2023-02-03 2023-02-01 0.710 490,548 +0 0.05% 348,100
2023-02-02 2023-01-31 0.686 490,548 +0 0.05% 336,300
2023-02-01 2023-01-30 0.686 490,548 +0 0.05% 336,300
2023-01-31 2023-01-27 0.698 490,548 +0 0.05% 342,200
2023-01-30 2023-01-26 0.698 490,548 +0 0.05% 342,200
2023-01-27 2023-01-20 0.662 490,548 +0 0.05% 324,500
2023-01-26 2023-01-19 0.649 490,548 +0 0.05% 318,600
2023-01-20 2023-01-18 0.662 490,548 +0 0.05% 324,500
2023-01-19 2023-01-17 0.662 490,548 +0 0.05% 324,500
2023-01-18 2023-01-16 0.662 490,548 +0 0.05% 324,500
2023-01-17 2023-01-13 0.674 490,548 +0 0.05% 330,400
2023-01-16 2023-01-12 0.649 490,548 +0 0.05% 318,600
2023-01-13 2023-01-11 0.649 490,548 +0 0.05% 318,600
2023-01-12 2023-01-10 0.637 490,548 +0 0.05% 312,700
2023-01-11 2023-01-09 0.637 490,548 +0 0.05% 312,700
2023-01-10 2023-01-06 0.649 490,548 +0 0.05% 318,600
2023-01-09 2023-01-05 0.649 490,548 +0 0.05% 318,600
2023-01-06 2023-01-04 0.649 490,548 +0 0.05% 318,600
2023-01-05 2023-01-03 0.649 490,548 +0 0.05% 318,600
2023-01-04 2022-12-30 0.637 490,548 +0 0.05% 312,700
2023-01-03 2022-12-29 0.649 490,548 +0 0.05% 318,600
2022-12-30 2022-12-28 0.637 490,548 +0 0.05% 312,700
2022-12-29 2022-12-23 0.662 490,548 +0 0.05% 324,500
2022-12-28 2022-12-22 0.662 490,548 +0 0.05% 324,500
2022-12-23 2022-12-21 0.637 490,548 +0 0.05% 312,700
2022-12-22 2022-12-20 0.625 490,548 +0 0.05% 306,800
2022-12-21 2022-12-19 0.613 490,548 +0 0.05% 300,900
2022-12-20 2022-12-16 0.637 490,548 +0 0.05% 312,700
2022-12-19 2022-12-15 0.637 490,548 +0 0.05% 312,700
2022-12-16 2022-12-14 0.637 490,548 +0 0.05% 312,700
2022-12-15 2022-12-13 0.662 490,548 +0 0.05% 324,500
2022-12-14 2022-12-12 0.649 490,548 +0 0.05% 318,600
2022-12-13 2022-12-09 0.649 490,548 +0 0.05% 318,600
2022-12-12 2022-12-08 0.662 490,548 +0 0.05% 324,500
2022-12-09 2022-12-07 0.589 490,548 +0 0.05% 289,100
2022-12-08 2022-12-06 0.601 490,548 +0 0.05% 295,000
2022-12-07 2022-12-05 0.601 490,548 +0 0.05% 295,000
2022-12-06 2022-12-02 0.529 490,548 +0 0.05% 259,600
2022-12-05 2022-12-01 0.523 490,548 +0 0.05% 256,650
2022-12-02 2022-11-30 0.505 490,548 +0 0.05% 247,800
2022-12-01 2022-11-29 0.511 490,548 +0 0.05% 250,750
2022-11-30 2022-11-28 0.493 490,548 +0 0.05% 241,900
2022-11-29 2022-11-25 0.511 490,548 +0 0.05% 250,750
2022-11-28 2022-11-24 0.511 490,548 +0 0.05% 250,750
2022-11-25 2022-11-23 0.511 490,548 +0 0.05% 250,750
2022-11-24 2022-11-22 0.523 490,548 +0 0.05% 256,650
2022-11-23 2022-11-21 0.511 490,548 +0 0.05% 250,750
2022-11-22 2022-11-18 0.511 490,548 +0 0.05% 250,750
2022-11-21 2022-11-17 0.511 490,548 +0 0.05% 250,750
2022-11-18 2022-11-16 0.541 490,548 +0 0.05% 265,500
2022-11-17 2022-11-15 0.565 490,548 +0 0.05% 277,300
2022-11-16 2022-11-14 0.505 490,548 +0 0.05% 247,800
2022-11-15 2022-11-11 0.505 490,548 +0 0.05% 247,800
2022-11-14 2022-11-10 0.499 490,548 +0 0.05% 244,850
2022-11-11 2022-11-09 0.499 490,548 +0 0.05% 244,850
2022-11-10 2022-11-08 0.499 490,548 +0 0.05% 244,850
2022-11-09 2022-11-07 0.517 490,548 +0 0.05% 253,700
2022-11-08 2022-11-04 0.517 490,548 +0 0.05% 253,700
2022-11-07 2022-11-03 0.505 490,548 +0 0.05% 247,800
2022-11-04 2022-11-02 0.553 490,548 +0 0.05% 271,400
2022-11-03 2022-11-01 0.493 490,548 +0 0.05% 241,900
2022-11-02 2022-10-31 0.511 490,548 +0 0.05% 250,750
2022-11-01 2022-10-28 0.493 490,548 +0 0.05% 241,900
2022-10-31 2022-10-27 0.523 490,548 +0 0.05% 256,650
2022-10-28 2022-10-26 0.559 490,548 +0 0.05% 274,350
2022-10-27 2022-10-25 0.559 490,548 +0 0.05% 274,350
2022-10-26 2022-10-24 0.559 490,548 +0 0.05% 274,350
2022-10-25 2022-10-21 0.559 490,548 +0 0.05% 274,350
2022-10-24 2022-10-20 0.559 490,548 +0 0.05% 274,350
2022-10-21 2022-10-19 0.559 490,548 +0 0.05% 274,350
2022-10-20 2022-10-18 0.559 490,548 +0 0.05% 274,350
2022-10-19 2022-10-17 0.559 490,548 +0 0.05% 274,350
2022-10-18 2022-10-14 0.559 490,548 +0 0.05% 274,350
2022-10-17 2022-10-13 0.541 490,548 +0 0.05% 265,500
2022-10-14 2022-10-12 0.553 490,548 +0 0.05% 271,400
2022-10-13 2022-10-11 0.553 490,548 +0 0.05% 271,400
2022-10-12 2022-10-10 0.565 490,548 +0 0.05% 277,300
2022-10-11 2022-10-07 0.565 490,548 +0 0.05% 277,300
2022-10-10 2022-10-06 0.565 490,548 +0 0.05% 277,300
2022-10-07 2022-10-05 0.589 490,548 +0 0.05% 289,100
2022-10-06 2022-10-03 0.559 490,548 +0 0.05% 274,350
2022-10-05 2022-09-30 0.577 490,548 +0 0.05% 283,200
2022-10-03 2022-09-29 0.577 490,548 +0 0.05% 283,200
2022-09-30 2022-09-28 0.583 490,548 +0 0.05% 286,150
2022-09-29 2022-09-27 0.601 490,548 +0 0.05% 295,000
2022-09-28 2022-09-26 0.583 490,548 +0 0.05% 286,150
2022-09-27 2022-09-23 0.583 490,548 +0 0.05% 286,150
2022-09-26 2022-09-22 0.577 490,548 +0 0.05% 283,200
2022-09-23 2022-09-21 0.601 490,548 +0 0.05% 295,000
2022-09-22 2022-09-20 0.613 490,548 +0 0.05% 300,900
2022-09-21 2022-09-19 0.637 490,548 +0 0.05% 312,700
2022-09-20 2022-09-16 0.637 490,548 +0 0.05% 312,700
2022-09-19 2022-09-15 0.637 490,548 +0 0.05% 312,700
2022-09-16 2022-09-14 0.637 490,548 +0 0.05% 312,700
2022-09-15 2022-09-13 0.649 490,548 +0 0.05% 318,600
2022-09-14 2022-09-09 0.649 490,548 +0 0.05% 318,600
2022-09-13 2022-09-08 0.649 490,548 +0 0.05% 318,600
2022-09-09 2022-09-07 0.637 490,548 +0 0.05% 312,700
2022-09-08 2022-09-06 0.649 490,548 +0 0.05% 318,600
2022-09-07 2022-09-05 0.662 490,548 +0 0.05% 324,500
2022-09-06 2022-09-02 0.662 490,548 +0 0.05% 324,500
2022-09-05 2022-09-01 0.662 490,548 +0 0.05% 324,500
2022-09-02 2022-08-31 0.649 490,548 +0 0.05% 318,600
2022-09-01 2022-08-30 0.613 490,548 +0 0.05% 300,900
2022-08-31 2022-08-29 0.625 490,548 +0 0.05% 306,800
2022-08-30 2022-08-26 0.613 490,548 +0 0.05% 300,900
2022-08-29 2022-08-25 0.625 490,548 +0 0.05% 306,800
2022-08-26 2022-08-24 0.625 490,548 +0 0.05% 306,800
2022-08-25 2022-08-23 0.613 490,548 +0 0.05% 300,900
2022-08-24 2022-08-22 0.625 490,548 +0 0.05% 306,800
2022-08-23 2022-08-19 0.637 490,548 +0 0.05% 312,700
2022-08-22 2022-08-18 0.637 490,548 +0 0.05% 312,700
2022-08-19 2022-08-17 0.662 490,548 +0 0.05% 324,500
2022-08-18 2022-08-16 0.662 490,548 +0 0.05% 324,500
2022-08-17 2022-08-15 0.662 490,548 +0 0.05% 324,500
2022-08-16 2022-08-12 0.662 490,548 +0 0.05% 324,500
2022-08-15 2022-08-11 0.649 490,548 +0 0.05% 318,600
2022-08-12 2022-08-10 0.637 490,548 +0 0.05% 312,700
2022-08-11 2022-08-09 0.637 490,548 +0 0.05% 312,700
2022-08-10 2022-08-08 0.649 490,548 +0 0.05% 318,600
2022-08-09 2022-08-05 0.662 490,548 +0 0.05% 324,500
2022-08-08 2022-08-04 0.662 490,548 +0 0.05% 324,500
2022-08-05 2022-08-03 0.649 490,548 +0 0.05% 318,600
2022-08-04 2022-08-02 0.625 490,548 +0 0.05% 306,800
2022-08-03 2022-08-01 0.637 490,548 +0 0.05% 312,700
2022-08-02 2022-07-29 0.637 490,548 +0 0.05% 312,700
2022-08-01 2022-07-28 0.637 490,548 +0 0.05% 312,700
2022-07-29 2022-07-27 0.637 490,548 +0 0.05% 312,700
2022-07-28 2022-07-26 0.637 490,548 +0 0.05% 312,700
2022-07-27 2022-07-25 0.625 490,548 +0 0.05% 306,800
2022-07-26 2022-07-22 0.649 490,548 +0 0.05% 318,600
2022-07-25 2022-07-21 0.649 490,548 +0 0.05% 318,600
2022-07-22 2022-07-20 0.649 490,548 +0 0.05% 318,600
2022-07-21 2022-07-19 0.649 490,548 +0 0.05% 318,600
2022-07-20 2022-07-18 0.625 490,548 +0 0.05% 306,800
2022-07-19 2022-07-15 0.637 490,548 +0 0.05% 312,700
2022-07-18 2022-07-14 0.637 490,548 +0 0.05% 312,700
2022-07-15 2022-07-13 0.637 490,548 +0 0.05% 312,700
2022-07-14 2022-07-12 0.649 490,548 +0 0.05% 318,600
2022-07-13 2022-07-11 0.662 490,548 +0 0.05% 324,500
2022-07-12 2022-07-08 0.662 490,548 +0 0.05% 324,500
2022-07-11 2022-07-07 0.674 490,548 +0 0.05% 330,400
2022-07-08 2022-07-06 0.674 490,548 +0 0.05% 330,400
2022-07-07 2022-07-05 0.662 490,548 +0 0.05% 324,500
2022-07-06 2022-07-04 0.662 490,548 +0 0.05% 324,500
2022-07-05 2022-06-30 0.662 490,548 +0 0.05% 324,500
2022-07-04 2022-06-29 0.686 490,548 +0 0.05% 336,300
2022-06-30 2022-06-28 0.686 490,548 +0 0.05% 336,300
2022-06-29 2022-06-27 0.662 490,548 +0 0.05% 324,500
2022-06-28 2022-06-24 0.662 490,548 +0 0.05% 324,500
2022-06-27 2022-06-23 0.662 490,548 +0 0.05% 324,500
2022-06-24 2022-06-22 0.662 490,548 +0 0.05% 324,500
2022-06-23 2022-06-21 0.662 490,548 +0 0.05% 324,500
2022-06-22 2022-06-20 0.710 490,548 +0 0.05% 348,100
2022-06-21 2022-06-17 0.686 490,548 +0 0.05% 336,300
2022-06-20 2022-06-16 0.686 490,548 +0 0.05% 336,300
2022-06-17 2022-06-15 0.722 490,548 +0 0.05% 354,000
2022-06-16 2022-06-14 0.765 490,548 +0 0.05% 375,281
2022-06-15 2022-06-13 0.778 490,548 +20,105 0.05% 381,433
2022-06-14 2022-06-10 0.778 470,443 +0 0.05% 365,800
2022-06-13 2022-06-09 0.765 470,443 +0 0.05% 359,900
2022-06-10 2022-06-08 0.778 470,443 +0 0.05% 365,800
2022-06-09 2022-06-07 0.778 470,443 +0 0.05% 365,800
2022-06-08 2022-06-06 0.778 470,443 +0 0.05% 365,800
2022-06-07 2022-06-02 0.778 470,443 +0 0.05% 365,800
2022-06-06 2022-06-01 0.765 470,443 +0 0.05% 359,900
2022-06-02 2022-05-31 0.765 470,443 +0 0.05% 359,900
2022-06-01 2022-05-30 0.778 470,443 +0 0.05% 365,800
2022-05-31 2022-05-27 0.727 470,443 +0 0.05% 342,200
2022-05-30 2022-05-26 0.765 470,443 +0 0.05% 359,900
2022-05-27 2022-05-25 0.752 470,443 +0 0.05% 354,000
2022-05-26 2022-05-24 0.765 470,443 +0 0.05% 359,900
2022-05-25 2022-05-23 0.765 470,443 +0 0.05% 359,900
2022-05-24 2022-05-20 0.752 470,443 +0 0.05% 354,000
2022-05-23 2022-05-19 0.752 470,443 +0 0.05% 354,000
2022-05-20 2022-05-18 0.752 470,443 +0 0.05% 354,000
2022-05-19 2022-05-17 0.752 470,443 +0 0.05% 354,000
2022-05-18 2022-05-16 0.752 470,443 +0 0.05% 354,000
2022-05-17 2022-05-13 0.740 470,443 +0 0.05% 348,100
2022-05-16 2022-05-12 0.740 470,443 +0 0.05% 348,100
2022-05-13 2022-05-11 0.715 470,443 +0 0.05% 336,300
2022-05-12 2022-05-10 0.740 470,443 +0 0.05% 348,100
2022-05-11 2022-05-06 0.765 470,443 +0 0.05% 359,900
2022-05-10 2022-05-05 0.765 470,443 +0 0.05% 359,900
2022-05-06 2022-05-04 0.790 470,443 +0 0.05% 371,700
2022-05-05 2022-05-03 0.803 470,443 +0 0.05% 377,600
2022-05-04 2022-04-29 0.815 470,443 +0 0.05% 383,500
2022-05-03 2022-04-28 0.815 470,443 +0 0.05% 383,500
2022-04-29 2022-04-27 0.828 470,443 +0 0.05% 389,400
2022-04-28 2022-04-26 0.853 470,443 +0 0.05% 401,200
2022-04-27 2022-04-25 0.853 470,443 +0 0.05% 401,200
2022-04-26 2022-04-22 0.853 470,443 +0 0.05% 401,200
2022-04-25 2022-04-21 0.853 470,443 +0 0.05% 401,200
2022-04-22 2022-04-20 0.865 470,443 +0 0.05% 407,100
2022-04-21 2022-04-19 0.890 470,443 +0 0.05% 418,900
2022-04-20 2022-04-14 0.903 470,443 +0 0.05% 424,800
2022-04-19 2022-04-13 0.903 470,443 +0 0.05% 424,800
2022-04-14 2022-04-12 0.878 470,443 +0 0.05% 413,000
2022-04-13 2022-04-11 0.815 470,443 +0 0.05% 383,500
2022-04-12 2022-04-08 0.853 470,443 +0 0.05% 401,200
2022-04-11 2022-04-07 0.890 470,443 +0 0.05% 418,900
2022-04-08 2022-04-06 0.903 470,443 +0 0.05% 424,800
2022-04-07 2022-04-04 0.903 470,443 +0 0.05% 424,800
2022-04-06 2022-04-01 0.815 470,443 +0 0.05% 383,500
2022-04-04 2022-03-31 0.815 470,443 +0 0.05% 383,500
2022-04-01 2022-03-30 0.815 470,443 +0 0.05% 383,500
2022-03-31 2022-03-29 0.790 470,443 +0 0.05% 371,700
2022-03-30 2022-03-28 0.803 470,443 +0 0.05% 377,600
2022-03-29 2022-03-25 0.803 470,443 +0 0.05% 377,600
2022-03-28 2022-03-24 0.840 470,443 +0 0.05% 395,300
2022-03-25 2022-03-23 0.840 470,443 +0 0.05% 395,300
2022-03-24 2022-03-22 0.840 470,443 +0 0.05% 395,300
2022-03-23 2022-03-21 0.828 470,443 +0 0.05% 389,400
2022-03-22 2022-03-18 0.803 470,443 +0 0.05% 377,600
2022-03-21 2022-03-17 0.815 470,443 +0 0.05% 383,500
2022-03-18 2022-03-16 0.815 470,443 +0 0.05% 383,500
2022-03-17 2022-03-15 0.790 470,443 +0 0.05% 371,700
2022-03-16 2022-03-14 0.803 470,443 +0 0.05% 377,600
2022-03-15 2022-03-11 0.815 470,443 +0 0.05% 383,500
2022-03-14 2022-03-10 0.840 470,443 +0 0.05% 395,300
2022-03-11 2022-03-09 0.865 470,443 +0 0.05% 407,100
2022-03-10 2022-03-08 0.840 470,443 +0 0.05% 395,300
2022-03-09 2022-03-07 0.853 470,443 +0 0.05% 401,200
2022-03-08 2022-03-04 0.865 470,443 +0 0.05% 407,100
2022-03-07 2022-03-03 0.890 470,443 +0 0.05% 418,900
2022-03-04 2022-03-02 0.890 470,443 +0 0.05% 418,900
2022-03-03 2022-03-01 0.916 470,443 +0 0.05% 430,700
2022-03-02 2022-02-28 0.890 470,443 +0 0.05% 418,900
2022-03-01 2022-02-25 0.941 470,443 +0 0.05% 442,500
2022-02-28 2022-02-24 0.953 470,443 +0 0.05% 448,400
2022-02-25 2022-02-23 0.941 470,443 +0 0.05% 442,500
2022-02-24 2022-02-22 0.916 470,443 +0 0.05% 430,700
2022-02-23 2022-02-21 0.903 470,443 +0 0.05% 424,800
2022-02-22 2022-02-18 0.928 470,443 +0 0.05% 436,600
2022-02-21 2022-02-17 0.941 470,443 +0 0.05% 442,500
2022-02-18 2022-02-16 0.953 470,443 +0 0.05% 448,400
2022-02-17 2022-02-15 0.928 470,443 +0 0.05% 436,600
2022-02-16 2022-02-14 1.003 470,443 +0 0.05% 472,000
2022-02-15 2022-02-11 1.003 470,443 +0 0.05% 472,000
2022-02-14 2022-02-10 1.016 470,443 +0 0.05% 477,900
2022-02-11 2022-02-09 0.991 470,443 +0 0.05% 466,100
2022-02-10 2022-02-08 0.966 470,443 +0 0.05% 454,300
2022-02-09 2022-02-07 0.953 470,443 +0 0.05% 448,400
2022-02-08 2022-02-04 0.953 470,443 +0 0.05% 448,400
2022-02-07 2022-01-31 0.953 470,443 +0 0.05% 448,400
2022-02-04 2022-01-27 0.828 470,443 +0 0.05% 389,400
2022-01-28 2022-01-26 0.941 470,443 +0 0.05% 442,500
2022-01-27 2022-01-25 0.941 470,443 +0 0.05% 442,500
2022-01-26 2022-01-24 0.991 470,443 +0 0.05% 466,100
2022-01-25 2022-01-21 0.978 470,443 +0 0.05% 460,200
2022-01-24 2022-01-20 0.978 470,443 +0 0.05% 460,200
2022-01-21 2022-01-19 0.978 470,443 +0 0.05% 460,200
2022-01-20 2022-01-18 0.978 470,443 +0 0.05% 460,200
2022-01-19 2022-01-17 0.978 470,443 +0 0.05% 460,200
2022-01-18 2022-01-14 0.978 470,443 +0 0.05% 460,200
2022-01-17 2022-01-13 0.978 470,443 +0 0.05% 460,200
2022-01-14 2022-01-12 0.978 470,443 +0 0.05% 460,200
2022-01-13 2022-01-11 0.978 470,443 +0 0.05% 460,200
2022-01-12 2022-01-10 0.978 470,443 +0 0.05% 460,200
2022-01-11 2022-01-07 0.978 470,443 +0 0.05% 460,200
2022-01-10 2022-01-06 0.953 470,443 +0 0.05% 448,400
2022-01-07 2022-01-05 0.941 470,443 +0 0.05% 442,500
2022-01-06 2022-01-04 0.953 470,443 +0 0.05% 448,400
2022-01-05 2022-01-03 0.953 470,443 +0 0.05% 448,400
2022-01-04 2021-12-31 0.878 470,443 +0 0.05% 413,000
2022-01-03 2021-12-29 0.878 470,443 +0 0.05% 413,000
2021-12-30 2021-12-28 0.865 470,443 +0 0.05% 407,100
2021-12-29 2021-12-24 0.878 470,443 +0 0.05% 413,000
2021-12-28 2021-12-22 0.865 470,443 +0 0.05% 407,100
2021-12-23 2021-12-21 0.865 470,443 +0 0.05% 407,100
2021-12-22 2021-12-20 0.865 470,443 +0 0.05% 407,100
2021-12-21 2021-12-17 0.903 470,443 +0 0.05% 424,800
2021-12-20 2021-12-16 0.903 470,443 +0 0.05% 424,800
2021-12-17 2021-12-15 0.853 470,443 +0 0.05% 401,200
2021-12-16 2021-12-14 0.840 470,443 +0 0.05% 395,300
2021-12-15 2021-12-13 0.853 470,443 +0 0.05% 401,200
2021-12-14 2021-12-10 0.853 470,443 +0 0.05% 401,200
2021-12-13 2021-12-09 0.865 470,443 +0 0.05% 407,100
2021-12-10 2021-12-08 0.853 470,443 +0 0.05% 401,200
2021-12-09 2021-12-07 0.853 470,443 +0 0.05% 401,200
2021-12-08 2021-12-06 0.853 470,443 +0 0.05% 401,200
2021-12-07 2021-12-03 0.853 470,443 +0 0.05% 401,200
2021-12-06 2021-12-02 0.853 470,443 +0 0.05% 401,200
2021-12-03 2021-12-01 0.865 470,443 +0 0.05% 407,100
2021-12-02 2021-11-30 0.878 470,443 +0 0.05% 413,000
2021-12-01 2021-11-29 0.878 470,443 +0 0.05% 413,000
2021-11-30 2021-11-26 0.878 470,443 +0 0.05% 413,000
2021-11-29 2021-11-25 0.878 470,443 +0 0.05% 413,000
2021-11-26 2021-11-24 0.878 470,443 +0 0.05% 413,000
2021-11-25 2021-11-23 0.890 470,443 +0 0.05% 418,900
2021-11-24 2021-11-22 0.890 470,443 +0 0.05% 418,900
2021-11-23 2021-11-19 0.903 470,443 +0 0.05% 424,800
2021-11-22 2021-11-18 0.890 470,443 +0 0.05% 418,900
2021-11-19 2021-11-17 0.890 470,443 +0 0.05% 418,900
2021-11-18 2021-11-16 0.916 470,443 +0 0.05% 430,700
2021-11-17 2021-11-15 0.903 470,443 +0 0.05% 424,800
2021-11-16 2021-11-12 0.903 470,443 +0 0.05% 424,800
2021-11-15 2021-11-11 0.903 470,443 +0 0.05% 424,800
2021-11-12 2021-11-10 0.903 470,443 +0 0.05% 424,800
2021-11-11 2021-11-09 0.903 470,443 +0 0.05% 424,800
2021-11-10 2021-11-08 0.916 470,443 +0 0.05% 430,700
2021-11-09 2021-11-05 0.928 470,443 +0 0.05% 436,600
2021-11-08 2021-11-04 0.928 470,443 +0 0.05% 436,600
2021-11-05 2021-11-03 0.903 470,443 +0 0.05% 424,800
2021-11-04 2021-11-02 0.903 470,443 +0 0.05% 424,800
2021-11-03 2021-11-01 0.903 470,443 +0 0.05% 424,800
2021-11-02 2021-10-29 0.903 470,443 +0 0.05% 424,800
2021-11-01 2021-10-28 0.903 470,443 +0 0.05% 424,800
2021-10-29 2021-10-27 0.916 470,443 +0 0.05% 430,700
2021-10-28 2021-10-26 0.903 470,443 +0 0.05% 424,800
2021-10-27 2021-10-25 0.890 470,443 +0 0.05% 418,900
2021-10-26 2021-10-22 0.916 470,443 +0 0.05% 430,700
2021-10-25 2021-10-21 0.916 470,443 +0 0.05% 430,700
2021-10-22 2021-10-20 0.916 470,443 +0 0.05% 430,700
2021-10-21 2021-10-19 0.916 470,443 +0 0.05% 430,700
2021-10-20 2021-10-18 0.903 470,443 +0 0.05% 424,800
2021-10-19 2021-10-15 0.916 470,443 +0 0.05% 430,700
2021-10-18 2021-10-12 0.916 470,443 +0 0.05% 430,700
2021-10-15 2021-10-11 0.903 470,443 +0 0.05% 424,800
2021-10-12 2021-10-08 0.903 470,443 +0 0.05% 424,800
2021-10-11 2021-10-07 0.903 470,443 +0 0.05% 424,800
2021-10-08 2021-10-06 0.903 470,443 +0 0.05% 424,800
2021-10-07 2021-10-05 0.903 470,443 +0 0.05% 424,800
2021-10-06 2021-10-04 0.916 470,443 +0 0.05% 430,700
2021-10-05 2021-09-30 0.916 470,443 +0 0.05% 430,700
2021-10-04 2021-09-29 0.903 470,443 +0 0.05% 424,800
2021-09-30 2021-09-28 0.916 470,443 +0 0.05% 430,700
2021-09-29 2021-09-27 0.916 470,443 +0 0.05% 430,700
2021-09-28 2021-09-24 0.878 470,443 +0 0.05% 413,000
2021-09-27 2021-09-23 0.878 470,443 +0 0.05% 413,000
2021-09-24 2021-09-21 0.890 470,443 +0 0.05% 418,900
2021-09-23 2021-09-20 0.890 470,443 +0 0.05% 418,900
2021-09-21 2021-09-17 0.903 470,443 +0 0.05% 424,800
2021-09-20 2021-09-16 0.916 470,443 +0 0.05% 430,700
2021-09-17 2021-09-15 0.916 470,443 +0 0.05% 430,700
2021-09-16 2021-09-14 0.973 470,443 +0 0.05% 457,758
2021-09-15 2021-09-13 0.973 470,443 +15,681 0.05% 457,758
2021-09-14 2021-09-10 0.960 454,762 +0 0.05% 436,600
2021-09-13 2021-09-09 0.986 454,762 +0 0.05% 448,400
2021-09-10 2021-09-08 0.986 454,762 +0 0.05% 448,400
2021-09-09 2021-09-07 0.947 454,762 +0 0.05% 430,700
2021-09-08 2021-09-06 0.973 454,762 +0 0.05% 442,500
2021-09-07 2021-09-03 0.960 454,762 +0 0.05% 436,600
2021-09-06 2021-09-02 0.947 454,762 +0 0.05% 430,700
2021-09-03 2021-09-01 0.947 454,762 +0 0.05% 430,700
2021-09-02 2021-08-31 0.973 454,762 +0 0.05% 442,500
2021-09-01 2021-08-30 0.960 454,762 +0 0.05% 436,600
2021-08-31 2021-08-27 0.960 454,762 +0 0.05% 436,600
2021-08-30 2021-08-26 0.960 454,762 +0 0.05% 436,600
2021-08-27 2021-08-25 0.921 454,762 +0 0.05% 418,900
2021-08-26 2021-08-24 0.921 454,762 +0 0.05% 418,900
2021-08-25 2021-08-23 0.921 454,762 +0 0.05% 418,900
2021-08-24 2021-08-20 0.947 454,762 +0 0.05% 430,700
2021-08-23 2021-08-19 0.934 454,762 +0 0.05% 424,800
2021-08-20 2021-08-18 0.934 454,762 +0 0.05% 424,800
2021-08-19 2021-08-17 0.934 454,762 +0 0.05% 424,800
2021-08-18 2021-08-16 0.947 454,762 +0 0.05% 430,700
2021-08-17 2021-08-13 0.947 454,762 +0 0.05% 430,700
2021-08-16 2021-08-12 0.960 454,762 +0 0.05% 436,600
2021-08-13 2021-08-11 0.960 454,762 +0 0.05% 436,600
2021-08-12 2021-08-10 0.934 454,762 +0 0.05% 424,800
2021-08-11 2021-08-09 0.908 454,762 +0 0.05% 413,000
2021-08-10 2021-08-06 0.908 454,762 +0 0.05% 413,000
2021-08-09 2021-08-05 0.908 454,762 +0 0.05% 413,000
2021-08-06 2021-08-04 0.934 454,762 +0 0.05% 424,800
2021-08-05 2021-08-03 0.934 454,762 +0 0.05% 424,800
2021-08-04 2021-08-02 1.038 454,762 +0 0.05% 472,000
2021-08-03 2021-07-30 1.064 454,762 +0 0.05% 483,800
2021-08-02 2021-07-29 1.064 454,762 +0 0.05% 483,800
2021-07-30 2021-07-28 1.064 454,762 +0 0.05% 483,800
2021-07-29 2021-07-27 1.090 454,762 +0 0.05% 495,600
2021-07-28 2021-07-26 1.064 454,762 +0 0.05% 483,800
2021-07-27 2021-07-23 1.129 454,762 +0 0.05% 513,300
2021-07-26 2021-07-22 1.142 454,762 +0 0.05% 519,200
2021-07-23 2021-07-21 1.129 454,762 +0 0.05% 513,300
2021-07-22 2021-07-20 1.129 454,762 +0 0.05% 513,300
2021-07-21 2021-07-19 1.168 454,762 +0 0.05% 531,000
2021-07-20 2021-07-16 1.168 454,762 +0 0.05% 531,000
2021-07-19 2021-07-15 1.103 454,762 +0 0.05% 501,500
2021-07-16 2021-07-14 1.103 454,762 +0 0.05% 501,500
2021-07-15 2021-07-13 1.103 454,762 +0 0.05% 501,500
2021-07-14 2021-07-12 1.103 454,762 +0 0.05% 501,500
2021-07-13 2021-07-09 1.142 454,762 +0 0.05% 519,200
2021-07-12 2021-07-08 1.142 454,762 +0 0.05% 519,200
2021-07-09 2021-07-07 1.142 454,762 +0 0.05% 519,200
2021-07-08 2021-07-06 1.142 454,762 +0 0.05% 519,200
2021-07-07 2021-07-05 1.155 454,762 +0 0.05% 525,100
2021-07-06 2021-07-02 1.155 454,762 +0 0.05% 525,100
2021-07-05 2021-06-30 1.155 454,762 +0 0.05% 525,100
2021-07-02 2021-06-29 1.155 454,762 +0 0.05% 525,100
2021-06-30 2021-06-28 1.155 454,762 +0 0.05% 525,100
2021-06-29 2021-06-25 1.194 454,762 +0 0.05% 542,800
2021-06-28 2021-06-24 1.207 454,762 +0 0.05% 548,700
2021-06-25 2021-06-23 1.194 454,762 +0 0.05% 542,800
2021-06-24 2021-06-22 1.194 454,762 +0 0.05% 542,800
2021-06-23 2021-06-21 1.194 454,762 +0 0.05% 542,800
2021-06-22 2021-06-18 1.181 454,762 +0 0.05% 536,900
2021-06-21 2021-06-17 1.181 454,762 +0 0.05% 536,900
2021-06-18 2021-06-16 1.194 454,762 +0 0.05% 542,800
2021-06-17 2021-06-15 1.247 454,762 +0 0.05% 566,990
2021-06-16 2021-06-11 1.233 454,762 +14,670 0.05% 560,893
2021-06-15 2021-06-10 1.233 440,092 +0 0.05% 542,800
2021-06-11 2021-06-09 1.247 440,092 +0 0.05% 548,700
2021-06-10 2021-06-08 1.220 440,092 +0 0.05% 536,900
2021-06-09 2021-06-07 1.247 440,092 +0 0.05% 548,700
2021-06-08 2021-06-04 1.220 440,092 +0 0.05% 536,900
2021-06-07 2021-06-03 1.247 440,092 +0 0.05% 548,700
2021-06-04 2021-06-02 1.207 440,092 +0 0.05% 531,000
2021-06-03 2021-06-01 1.193 440,092 +0 0.05% 525,100
2021-06-02 2021-05-31 1.193 440,092 +0 0.05% 525,100
2021-06-01 2021-05-28 1.193 440,092 +0 0.05% 525,100
2021-05-31 2021-05-27 1.193 440,092 +0 0.05% 525,100
2021-05-28 2021-05-26 1.207 440,092 +0 0.05% 531,000
2021-05-27 2021-05-25 1.220 440,092 +0 0.05% 536,900
2021-05-26 2021-05-24 1.220 440,092 +0 0.05% 536,900
2021-05-25 2021-05-21 1.247 440,092 +0 0.05% 548,700
2021-05-24 2021-05-20 1.247 440,092 +0 0.05% 548,700
2021-05-21 2021-05-18 1.247 440,092 +0 0.05% 548,700
2021-05-20 2021-05-17 1.274 440,092 +0 0.05% 560,500
2021-05-18 2021-05-14 1.247 440,092 +0 0.05% 548,700
2021-05-17 2021-05-13 1.247 440,092 +0 0.05% 548,700
2021-05-14 2021-05-12 1.327 440,092 +0 0.05% 584,100
2021-05-13 2021-05-11 1.314 440,092 +0 0.05% 578,200
2021-05-12 2021-05-10 1.274 440,092 +0 0.05% 560,500
2021-05-11 2021-05-07 1.274 440,092 +0 0.05% 560,500
2021-05-10 2021-05-06 1.287 440,092 +0 0.05% 566,400
2021-05-07 2021-05-05 1.287 440,092 +0 0.05% 566,400
2021-05-06 2021-05-04 1.287 440,092 +0 0.05% 566,400
2021-05-05 2021-05-03 1.274 440,092 +0 0.05% 560,500
2021-05-04 2021-04-30 1.274 440,092 +0 0.05% 560,500
2021-05-03 2021-04-29 1.220 440,092 +0 0.05% 536,900
2021-04-30 2021-04-28 1.247 440,092 +0 0.05% 548,700
2021-04-29 2021-04-27 1.233 440,092 +0 0.05% 542,800
2021-04-28 2021-04-26 1.233 440,092 +0 0.05% 542,800
2021-04-27 2021-04-23 1.193 440,092 +0 0.05% 525,100
2021-04-26 2021-04-22 1.180 440,092 +0 0.05% 519,200
2021-04-23 2021-04-21 1.180 440,092 +0 0.05% 519,200
2021-04-22 2021-04-20 1.180 440,092 +0 0.05% 519,200
2021-04-21 2021-04-19 1.166 440,092 +0 0.05% 513,300
2021-04-20 2021-04-16 1.193 440,092 +0 0.05% 525,100
2021-04-19 2021-04-15 1.193 440,092 +0 0.05% 525,100
2021-04-16 2021-04-14 1.180 440,092 +0 0.05% 519,200
2021-04-15 2021-04-13 1.180 440,092 +0 0.05% 519,200
2021-04-14 2021-04-12 1.180 440,092 +0 0.05% 519,200
2021-04-13 2021-04-09 1.166 440,092 +0 0.05% 513,300
2021-04-12 2021-04-08 1.180 440,092 +0 0.05% 519,200
2021-04-09 2021-04-07 1.166 440,092 +0 0.05% 513,300
2021-04-08 2021-04-01 1.180 440,092 +0 0.05% 519,200
2021-04-07 2021-03-31 1.180 440,092 +0 0.05% 519,200
2021-04-01 2021-03-30 1.180 440,092 +0 0.05% 519,200
2021-03-31 2021-03-29 1.180 440,092 +0 0.05% 519,200
2021-03-30 2021-03-26 1.180 440,092 +0 0.05% 519,200
2021-03-29 2021-03-25 1.113 440,092 +0 0.05% 489,700
2021-03-26 2021-03-24 1.113 440,092 +0 0.05% 489,700
2021-03-25 2021-03-23 1.207 440,092 +0 0.05% 531,000
2021-03-24 2021-03-22 1.260 440,092 +0 0.05% 554,600
2021-03-23 2021-03-19 1.180 440,092 +0 0.05% 519,200
2021-03-22 2021-03-18 1.180 440,092 +0 0.05% 519,200
2021-03-19 2021-03-17 1.180 440,092 +0 0.05% 519,200
2021-03-18 2021-03-16 1.193 440,092 +0 0.05% 525,100
2021-03-17 2021-03-15 1.193 440,092 +0 0.05% 525,100
2021-03-16 2021-03-12 1.193 440,092 +0 0.05% 525,100
2021-03-15 2021-03-11 1.180 440,092 +0 0.05% 519,200
2021-03-12 2021-03-10 1.166 440,092 +0 0.05% 513,300
2021-03-11 2021-03-09 1.193 440,092 +0 0.05% 525,100
2021-03-10 2021-03-08 1.166 440,092 +0 0.05% 513,300
2021-03-09 2021-03-05 1.220 440,092 +0 0.05% 536,900
2021-03-08 2021-03-04 1.166 440,092 +0 0.05% 513,300
2021-03-05 2021-03-03 1.233 440,092 +0 0.05% 542,800
2021-03-04 2021-03-02 1.247 440,092 +0 0.05% 548,700
2021-03-03 2021-03-01 1.207 440,092 +0 0.05% 531,000
2021-03-02 2021-02-26 1.274 440,092 +0 0.05% 560,500
2021-03-01 2021-02-25 1.260 440,092 +0 0.05% 554,600
2021-02-26 2021-02-24 1.193 440,092 +0 0.05% 525,100
2021-02-25 2021-02-23 1.247 440,092 +0 0.05% 548,700
2021-02-24 2021-02-22 1.220 440,092 +0 0.05% 536,900
2021-02-23 2021-02-19 1.287 440,092 +0 0.05% 566,400
2021-02-22 2021-02-18 1.287 440,092 +0 0.05% 566,400
2021-02-19 2021-02-17 1.260 440,092 +0 0.05% 554,600
2021-02-18 2021-02-16 1.247 440,092 +0 0.05% 548,700
2021-02-17 2021-02-11 1.220 440,092 +0 0.05% 536,900
2021-02-16 2021-02-09 1.207 440,092 +0 0.05% 531,000
2021-02-10 2021-02-08 1.220 440,092 +0 0.05% 536,900
2021-02-09 2021-02-05 1.180 440,092 +0 0.05% 519,200
2021-02-08 2021-02-04 1.166 440,092 +0 0.05% 513,300
2021-02-05 2021-02-03 1.166 440,092 +0 0.05% 513,300
2021-02-04 2021-02-02 1.153 440,092 +0 0.05% 507,400
2021-02-03 2021-02-01 1.166 440,092 +0 0.05% 513,300
2021-02-02 2021-01-29 1.126 440,092 +0 0.05% 495,600
2021-02-01 2021-01-28 1.126 440,092 +0 0.05% 495,600
2021-01-29 2021-01-27 1.180 440,092 +0 0.05% 519,200
2021-01-28 2021-01-26 1.233 440,092 +0 0.05% 542,800
2021-01-27 2021-01-25 1.207 440,092 +0 0.05% 531,000
2021-01-26 2021-01-22 1.207 440,092 +0 0.05% 531,000
2021-01-25 2021-01-21 1.153 440,092 +0 0.05% 507,400
2021-01-22 2021-01-20 1.233 440,092 +0 0.05% 542,800
2021-01-21 2021-01-19 1.153 440,092 +0 0.05% 507,400
2021-01-20 2021-01-18 1.153 440,092 +0 0.05% 507,400
2021-01-19 2021-01-15 1.247 440,092 +0 0.05% 548,700
2021-01-18 2021-01-14 1.247 440,092 +0 0.05% 548,700
2021-01-15 2021-01-13 1.341 440,092 +0 0.05% 590,000
2021-01-14 2021-01-12 1.300 440,092 +0 0.05% 572,300
2021-01-13 2021-01-11 1.099 440,092 +0 0.05% 483,800
2021-01-12 2021-01-08 1.153 440,092 +0 0.05% 507,400
2021-01-11 2021-01-07 1.166 440,092 +0 0.05% 513,300
2021-01-08 2021-01-06 1.207 440,092 +0 0.05% 531,000
2021-01-07 2021-01-05 1.153 440,092 +0 0.05% 507,400
2021-01-06 2021-01-04 1.207 440,092 +0 0.05% 531,000
2021-01-05 2020-12-31 1.220 440,092 +0 0.05% 536,900
2021-01-04 2020-12-29 1.126 440,092 +0 0.05% 495,600
2020-12-30 2020-12-28 1.126 440,092 +0 0.05% 495,600
2020-12-29 2020-12-24 1.073 440,092 +0 0.05% 472,000
2020-12-28 2020-12-22 1.046 440,092 +0 0.05% 460,200
2020-12-23 2020-12-21 1.073 440,092 +0 0.05% 472,000
2020-12-22 2020-12-18 1.073 440,092 +0 0.05% 472,000
2020-12-21 2020-12-17 1.073 440,092 +0 0.05% 472,000
2020-12-18 2020-12-16 1.086 440,092 +0 0.05% 477,900
2020-12-17 2020-12-15 1.086 440,092 +0 0.05% 477,900
2020-12-16 2020-12-14 1.099 440,092 +0 0.05% 483,800
2020-12-15 2020-12-11 1.113 440,092 +0 0.05% 489,700
2020-12-14 2020-12-10 1.113 440,092 +0 0.05% 489,700
2020-12-11 2020-12-09 1.113 440,092 +0 0.05% 489,700
2020-12-10 2020-12-08 1.099 440,092 +0 0.05% 483,800
2020-12-09 2020-12-07 1.073 440,092 +0 0.05% 472,000
2020-12-08 2020-12-04 1.086 440,092 +0 0.05% 477,900
2020-12-07 2020-12-03 1.073 440,092 +0 0.05% 472,000
2020-12-04 2020-12-02 1.046 440,092 +0 0.05% 460,200
2020-12-03 2020-12-01 1.059 440,092 +0 0.05% 466,100
2020-12-02 2020-11-30 1.005 440,092 +0 0.05% 442,500
2020-12-01 2020-11-27 1.005 440,092 +0 0.05% 442,500
2020-11-30 2020-11-26 1.005 440,092 +0 0.05% 442,500
2020-11-27 2020-11-25 1.032 440,092 +0 0.05% 454,300
2020-11-26 2020-11-24 1.005 440,092 +0 0.05% 442,500
2020-11-25 2020-11-23 1.086 440,092 +0 0.05% 477,900
2020-11-24 2020-11-20 1.032 440,092 +0 0.05% 454,300
2020-11-23 2020-11-19 1.005 440,092 +0 0.05% 442,500
2020-11-20 2020-11-18 1.019 440,092 +0 0.05% 448,400
2020-11-19 2020-11-17 0.992 440,092 +0 0.05% 436,600
2020-11-18 2020-11-16 1.005 440,092 +0 0.05% 442,500
2020-11-17 2020-11-13 0.992 440,092 +0 0.05% 436,600
2020-11-16 2020-11-12 1.005 440,092 +0 0.05% 442,500
2020-11-13 2020-11-11 1.005 440,092 +0 0.05% 442,500
2020-11-12 2020-11-10 0.965 440,092 +0 0.05% 424,800
2020-11-11 2020-11-09 0.965 440,092 +0 0.05% 424,800
2020-11-10 2020-11-06 0.952 440,092 +0 0.05% 418,900
2020-11-09 2020-11-05 0.952 440,092 +0 0.05% 418,900
2020-11-06 2020-11-04 0.952 440,092 +0 0.05% 418,900
2020-11-05 2020-11-03 0.979 440,092 +0 0.05% 430,700
2020-11-04 2020-11-02 0.965 440,092 +0 0.05% 424,800
2020-11-03 2020-10-30 0.938 440,092 +0 0.05% 413,000
2020-11-02 2020-10-29 0.952 440,092 +0 0.05% 418,900
2020-10-30 2020-10-28 0.979 440,092 +0 0.05% 430,700
2020-10-29 2020-10-27 0.965 440,092 +0 0.05% 424,800
2020-10-28 2020-10-23 0.952 440,092 +0 0.05% 418,900
2020-10-27 2020-10-22 0.952 440,092 +0 0.05% 418,900
2020-10-23 2020-10-21 0.925 440,092 +0 0.05% 407,100
2020-10-22 2020-10-20 0.925 440,092 +0 0.05% 407,100
2020-10-21 2020-10-19 0.912 440,092 +0 0.05% 401,200
2020-10-20 2020-10-16 0.898 440,092 +0 0.05% 395,300
2020-10-19 2020-10-15 0.912 440,092 +0 0.05% 401,200
2020-10-16 2020-10-14 0.912 440,092 +0 0.05% 401,200
2020-10-15 2020-10-12 0.912 440,092 +0 0.05% 401,200
2020-10-14 2020-10-09 0.925 440,092 +0 0.05% 407,100
2020-10-12 2020-10-08 0.952 440,092 +0 0.05% 418,900
2020-10-09 2020-10-07 0.952 440,092 +0 0.05% 418,900
2020-10-08 2020-10-06 0.952 440,092 +0 0.05% 418,900
2020-10-07 2020-10-05 0.952 440,092 +0 0.05% 418,900
2020-10-06 2020-09-30 0.938 440,092 +0 0.05% 413,000
2020-10-05 2020-09-29 0.952 440,092 +0 0.05% 418,900
2020-09-30 2020-09-28 0.952 440,092 +0 0.05% 418,900
2020-09-29 2020-09-25 0.952 440,092 +0 0.05% 418,900
2020-09-28 2020-09-24 0.952 440,092 +0 0.05% 418,900
2020-09-25 2020-09-23 0.952 440,092 +0 0.05% 418,900
2020-09-24 2020-09-22 0.938 440,092 +0 0.05% 413,000
2020-09-23 2020-09-21 0.952 440,092 +0 0.05% 418,900
2020-09-22 2020-09-18 0.952 440,092 +0 0.05% 418,900
2020-09-21 2020-09-17 0.965 440,092 +0 0.05% 424,800
2020-09-18 2020-09-16 0.952 440,092 +0 0.05% 418,900
2020-09-17 2020-09-15 0.952 440,092 +0 0.05% 418,900
2020-09-16 2020-09-14 0.965 440,092 +0 0.05% 424,800
2020-09-15 2020-09-11 0.965 440,092 +0 0.05% 424,800
2020-09-14 2020-09-10 0.979 440,092 +0 0.05% 430,700
2020-09-11 2020-09-09 0.965 440,092 +0 0.05% 424,800
2020-09-10 2020-09-08 0.965 440,092 +0 0.05% 424,800
2020-09-09 2020-09-07 1.019 440,092 +0 0.05% 448,400
2020-09-08 2020-09-04 1.020 440,092 +0 0.05% 448,728
2020-09-07 2020-09-03 1.020 440,092 +11,894 0.05% 448,728
2020-09-04 2020-09-02 1.020 428,198 +0 0.05% 436,600
2020-09-03 2020-09-01 1.075 428,198 +0 0.05% 460,200
2020-09-02 2020-08-31 1.006 428,198 +0 0.05% 430,700
2020-09-01 2020-08-28 0.978 428,198 +0 0.05% 418,900
2020-08-31 2020-08-27 0.965 428,198 +0 0.05% 413,000
2020-08-28 2020-08-26 1.020 428,198 +0 0.05% 436,600
2020-08-27 2020-08-25 0.978 428,198 -10,160 0.05% 418,900
2020-05-26 2020-05-22 0.923 438,358 +10,160 0.06% 404,680
2019-09-10 2019-09-06 1.689 428,198 +12,444 0.05% 723,114
2019-06-18 2019-06-14 1.937 415,754 +28,976 0.06% 805,436
2018-09-27 2018-09-24 1.922 386,778 -6,555 0.06% 743,401
2018-09-10 2018-09-06 1.943 393,333 +16,829 0.06% 764,301
2018-06-06 2018-06-04 13.839 376,504 +43,957 0.06% 5,210,313
2018-06-05 2018-06-01 13.626 332,547 +249,410 0.06% 4,531,206
2018-05-10 2018-05-08 14.087 83,137 -2,818 0.06% 1,171,155
2017-10-10 2017-10-06 12.242 85,955 +17,191 0.06% 1,052,252
2017-09-28 2017-09-26 17.431 68,764 +14,655 0.06% 1,198,652
2017-09-08 2017-09-06 17.414 54,109 +1,185 0.06% 942,237
2017-08-31 2017-08-29 17.232 52,924 +1,323 0.06% 912,002
2017-06-06 2017-06-02 14.621 51,601 +3,588 0.06% 754,466
2017-04-07 2017-04-05 14.329 48,013 +1,231 0.06% 687,965
2016-09-09 2016-09-07 12.046 46,782 +821 0.05% 563,515
2016-09-08 2016-09-06 12.295 45,961 +1,144 0.05% 565,111
2016-09-05 2016-09-01 12.995 44,817 -2,000 0.05% 582,406
2016-09-01 2016-08-30 12.995 46,817 +2,000 0.06% 608,396
2016-06-30 2016-06-28 8.597 44,817 -4,001 0.05% 385,284
2016-06-28 2016-06-24 8.397 48,818 -4,002 0.06% 409,920
2016-06-27 2016-06-23 8.197 52,820 +6,003 0.06% 432,964
2016-06-23 2016-06-21 8.597 46,817 -4,002 0.06% 402,477
2016-06-07 2016-06-03 9.378 50,819 +3,148 0.06% 476,556
2016-04-25 2016-04-21 9.271 47,671 +5,630 0.06% 441,955
2016-04-21 2016-04-19 9.484 42,041 +17,267 0.05% 398,720
2016-04-20 2016-04-18 9.431 24,774 +24,399 0.03% 233,638
2016-04-07 2016-04-05 9.964 375 -3,754 0.00% 3,736
2016-03-31 2016-03-29 8.791 4,129 +3,754 0.01% 36,300
2016-03-04 2016-03-02 8.525 375 -376 0.00% 3,197
2016-01-11 2016-01-07 8.685 751 -7,507 0.00% 6,522
2015-12-16 2015-12-14 8.951 8,258 +1,877 0.01% 73,920
2015-11-25 2015-11-23 8.685 6,381 +5,630 0.01% 55,418
2015-06-09 2015-06-05 13.046 751 +30 0.00% 9,798
2015-05-18 2015-05-14 12.713 721 -7,205 0.00% 9,166
2015-05-08 2015-05-06 11.325 7,926 +3,603 0.01% 89,764
2015-04-30 2015-04-28 12.103 4,323 -5,404 0.01% 52,319
2015-04-29 2015-04-27 11.991 9,727 -3,602 0.01% 116,641
2015-04-16 2015-04-14 11.547 13,329 +7,205 0.02% 153,915
2015-04-15 2015-04-13 11.325 6,124 +5,403 0.01% 69,356
2014-10-21 2014-10-17 8.605 721 -2,882 0.00% 6,204
2014-07-08 2014-07-04 6.940 3,603 -360 0.00% 25,003
2014-07-07 2014-07-03 6.773 3,963 +360 0.01% 26,841
2014-06-20 2014-06-18 6.940 3,603 -360 0.00% 25,003
2014-06-19 2014-06-17 6.940 3,963 +360 0.01% 27,501
2014-06-04 2014-05-30 7.597 3,603 +181 0.00% 27,372
2014-03-25 2014-03-21 7.597 3,422 -343 0.00% 25,997
2014-03-21 2014-03-19 7.597 3,765 +343 0.01% 28,602
2013-06-14 2013-06-11 8.532 3,422 -1,712 0.00% 29,196
2013-06-10 2013-06-06 8.707 5,134 +1,712 0.01% 44,703
2013-05-28 2013-05-24 9.705 3,422 +207 0.00% 33,209
2012-12-04 2012-11-30 9.083 3,215 -1,929 0.00% 29,200
2012-11-16 2012-11-14 8.958 5,144 +1,929 0.01% 46,081
2012-05-29 2012-05-25 10.908 3,215 +171 0.00% 35,068
2012-04-02 2012-03-29 12.616 3,044 -8,218 0.00% 38,403
2012-03-20 2012-03-16 11.565 11,262 -304 0.02% 130,242
2012-03-15 2012-03-13 11.630 11,566 -3,044 0.02% 134,518
2012-03-14 2012-03-12 11.893 14,610 -7,609 0.02% 173,761
2012-03-07 2012-03-05 11.630 22,219 -4,566 0.04% 258,417
2012-03-05 2012-03-01 11.499 26,785 +913 0.04% 308,001
2012-01-09 2012-01-05 9.856 25,872 -3,044 0.04% 255,002
2011-11-14 2011-11-10 9.199 28,916 -10,653 0.05% 266,005
2011-10-26 2011-10-24 9.396 39,569 -7,609 0.06% 371,804
2011-10-20 2011-10-18 8.805 47,178 +7,609 0.07% 415,401
2011-10-19 2011-10-17 9.396 39,569 -7,609 0.06% 371,804
2011-10-14 2011-10-12 7.359 47,178 +7,609 0.07% 347,201
2011-10-06 2011-10-03 6.439 39,569 -7,609 0.06% 254,803
2011-10-04 2011-09-30 6.834 47,178 -12,175 0.07% 322,401
2011-09-22 2011-09-20 8.739 59,353 -1,522 0.09% 518,701
2011-08-24 2011-08-22 10.711 60,875 -1,522 0.10% 652,003
2011-08-17 2011-08-15 13.865 62,397 -7,609 0.10% 865,105
2011-08-11 2011-08-09 12.353 70,006 -3,652 0.11% 864,801
2011-08-10 2011-08-08 12.813 73,658 +3,043 0.12% 943,794
2011-08-09 2011-08-05 13.865 70,615 +1,522 0.11% 979,044
2011-08-08 2011-08-04 14.982 69,093 -2,739 0.11% 1,035,123
2011-08-05 2011-08-03 15.310 71,832 -1,522 0.11% 1,099,757
2011-07-27 2011-07-25 15.770 73,354 +1,522 0.12% 1,156,799
2011-07-15 2011-07-13 16.427 71,832 -609 0.11% 1,179,997
2011-07-05 2011-06-30 17.216 72,441 +2,435 0.11% 1,247,121
2011-06-23 2011-06-21 15.704 70,006 -913 0.11% 1,099,401
2011-06-16 2011-06-14 17.413 70,919 -913 0.11% 1,234,899
2011-06-14 2011-06-10 17.544 71,832 -305 0.11% 1,260,237
2011-06-13 2011-06-09 17.873 72,137 +305 0.11% 1,289,288
2011-06-02 2011-05-31 18.398 71,832 +7,609 0.11% 1,321,596
2011-05-27 2011-05-25 18.990 64,223 +4,566 0.10% 1,219,583
2011-05-26 2011-05-24 19.187 59,657 -2,740 0.09% 1,144,635
2011-05-25 2011-05-23 17.938 62,397 -29,524 0.10% 1,119,307
2011-05-24 2011-05-20 17.610 91,921 +5,783 0.15% 1,618,722
2011-05-23 2011-05-19 18.727 86,138 +11,566 0.14% 1,613,105
2011-05-20 2011-05-18 19.844 74,572 -913 0.12% 1,479,809
2011-05-19 2011-05-17 19.581 75,485 -6,392 0.12% 1,478,086
2011-05-18 2011-05-16 19.975 81,877 -1,217 0.13% 1,635,529
2011-05-17 2011-05-13 21.552 83,094 +10,653 0.13% 1,790,880
2011-05-16 2011-05-12 21.027 72,441 +34,699 0.11% 1,523,201
2011-05-13 2011-05-11 21.815 37,742 +6,392 0.06% 823,353
2011-05-12 2011-05-09 22.210 31,350 +3,652 0.05% 696,269
2011-05-11 2011-05-06 21.027 27,698 -1,522 0.04% 582,400
2011-05-06 2011-05-04 20.895 29,220 -1,217 0.05% 610,563
2011-05-05 2011-05-03 19.910 30,437 +4,261 0.05% 605,993
2011-05-04 2011-04-29 17.019 26,176 -609 0.04% 445,478
2011-05-03 2011-04-28 16.624 26,785 -9,131 0.04% 445,282
2011-04-29 2011-04-27 16.427 35,916 +2,739 0.06% 589,998
2011-04-28 2011-04-26 16.953 33,177 -3,043 0.05% 562,445
2011-04-27 2011-04-21 17.084 36,220 +608 0.06% 618,792
2011-04-26 2011-04-20 17.413 35,612 +26,176 0.06% 620,105
2011-04-21 2011-04-19 15.179 9,436 0.02% 143,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top