History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 3,777,000 | +0 | 0.35% | 778,062 |
| 2025-10-13 | 2025-10-09 | 0.200 | 3,777,000 | +0 | 0.35% | 755,400 |
| 2025-10-10 | 2025-10-08 | 0.195 | 3,777,000 | +0 | 0.35% | 736,515 |
| 2025-10-09 | 2025-10-06 | 0.194 | 3,777,000 | +0 | 0.35% | 732,738 |
| 2025-10-08 | 2025-10-03 | 0.192 | 3,777,000 | +0 | 0.35% | 725,184 |
| 2025-10-06 | 2025-10-02 | 0.201 | 3,777,000 | +0 | 0.35% | 759,177 |
| 2025-10-03 | 2025-09-30 | 0.190 | 3,777,000 | +0 | 0.35% | 717,630 |
| 2025-10-02 | 2025-09-29 | 0.188 | 3,777,000 | +0 | 0.35% | 710,076 |
| 2025-09-30 | 2025-09-26 | 0.188 | 3,777,000 | +0 | 0.35% | 710,076 |
| 2025-09-29 | 2025-09-25 | 0.183 | 3,777,000 | +0 | 0.35% | 691,191 |
| 2025-09-26 | 2025-09-24 | 0.184 | 3,777,000 | +0 | 0.35% | 694,968 |
| 2025-09-25 | 2025-09-23 | 0.183 | 3,777,000 | +0 | 0.35% | 691,191 |
| 2025-09-24 | 2025-09-22 | 0.178 | 3,777,000 | +0 | 0.35% | 672,306 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,777,000 | +0 | 0.35% | 672,306 |
| 2025-09-22 | 2025-09-18 | 0.180 | 3,777,000 | +0 | 0.35% | 679,860 |
| 2025-09-19 | 2025-09-17 | 0.179 | 3,777,000 | +0 | 0.35% | 676,083 |
| 2025-09-18 | 2025-09-16 | 0.183 | 3,777,000 | +0 | 0.35% | 691,191 |
| 2025-09-17 | 2025-09-15 | 0.180 | 3,777,000 | +0 | 0.35% | 679,860 |
| 2025-09-16 | 2025-09-12 | 0.179 | 3,777,000 | +0 | 0.35% | 676,083 |
| 2025-09-15 | 2025-09-11 | 0.179 | 3,777,000 | +0 | 0.35% | 676,083 |
| 2025-09-12 | 2025-09-10 | 0.181 | 3,777,000 | +0 | 0.35% | 683,637 |
| 2025-09-11 | 2025-09-09 | 0.183 | 3,777,000 | +0 | 0.35% | 691,191 |
| 2025-09-10 | 2025-09-08 | 0.188 | 3,777,000 | +12,000 | 0.35% | 710,076 |
| 2025-09-01 | 2025-08-28 | 0.186 | 3,765,000 | +20,000 | 0.35% | 700,290 |
| 2025-08-29 | 2025-08-27 | 0.187 | 3,745,000 | +6,000 | 0.35% | 700,315 |
| 2025-07-28 | 2025-07-24 | 0.216 | 3,739,000 | +4,000 | 0.35% | 807,624 |
| 2025-06-18 | 2025-06-16 | 0.187 | 3,735,000 | +207,500 | 0.35% | 699,983 |
| 2025-06-11 | 2025-06-09 | 0.187 | 3,527,500 | +188,889 | 0.35% | 661,095 |
| 2025-06-10 | 2025-06-06 | 0.185 | 3,338,611 | +1,889 | 0.33% | 618,625 |
| 2025-05-23 | 2025-05-21 | 0.181 | 3,336,722 | -4,722 | 0.33% | 604,143 |
| 2025-05-09 | 2025-05-07 | 0.177 | 3,341,444 | -34,000 | 0.33% | 590,846 |
| 2025-04-15 | 2025-04-11 | 0.181 | 3,375,444 | -96,334 | 0.33% | 611,154 |
| 2025-03-31 | 2025-03-27 | 0.212 | 3,471,778 | -18,889 | 0.34% | 735,200 |
| 2025-03-18 | 2025-03-14 | 0.206 | 3,490,667 | -153,000 | 0.34% | 720,720 |
| 2025-02-20 | 2025-02-18 | 0.236 | 3,643,667 | -188,889 | 0.36% | 860,334 |
| 2025-02-07 | 2025-02-05 | 0.238 | 3,832,556 | -136,000 | 0.38% | 913,050 |
| 2025-02-06 | 2025-02-04 | 0.238 | 3,968,556 | -52,888 | 0.39% | 945,450 |
| 2025-01-21 | 2025-01-17 | 0.238 | 4,021,444 | -94,445 | 0.40% | 958,050 |
| 2024-11-21 | 2024-11-19 | 0.257 | 4,115,889 | -32,111 | 0.41% | 1,058,994 |
| 2024-09-12 | 2024-09-10 | 0.256 | 4,148,000 | -207,778 | 0.41% | 1,062,864 |
| 2024-08-20 | 2024-08-16 | 0.302 | 4,355,778 | -187,000 | 0.43% | 1,314,420 |
| 2024-08-08 | 2024-08-06 | 0.328 | 4,542,778 | -1,424,222 | 0.45% | 1,491,100 |
| 2024-06-12 | 2024-06-07 | 0.429 | 5,967,000 | +221,000 | 0.59% | 2,558,790 |
| 2024-06-11 | 2024-06-06 | 0.440 | 5,746,000 | -4,143,523 | 0.59% | 2,527,200 |
| 2024-05-16 | 2024-05-13 | 0.429 | 9,889,523 | +143,696 | 1.01% | 4,240,860 |
| 2024-05-14 | 2024-05-10 | 0.423 | 9,745,827 | +36,378 | 1.00% | 4,125,660 |
| 2024-05-07 | 2024-05-03 | 0.418 | 9,709,449 | +127,326 | 0.99% | 4,056,880 |
| 2024-04-12 | 2024-04-10 | 0.440 | 9,582,123 | +32,740 | 0.98% | 4,214,400 |
| 2024-04-10 | 2024-04-08 | 0.445 | 9,549,383 | -4,547 | 0.98% | 4,252,500 |
| 2024-03-28 | 2024-03-26 | 0.451 | 9,553,930 | +90,946 | 0.98% | 4,307,050 |
| 2024-03-22 | 2024-03-20 | 0.440 | 9,462,984 | +58,206 | 0.97% | 4,162,000 |
| 2024-03-21 | 2024-03-19 | 0.445 | 9,404,778 | -9,094 | 0.96% | 4,188,105 |
| 2024-03-18 | 2024-03-14 | 0.489 | 9,413,872 | +61,843 | 0.96% | 4,606,195 |
| 2024-03-11 | 2024-03-07 | 0.561 | 9,352,029 | +181,893 | 0.96% | 5,244,330 |
| 2024-03-04 | 2024-02-29 | 0.561 | 9,170,136 | +9,095 | 0.94% | 5,142,330 |
| 2024-02-26 | 2024-02-22 | 0.572 | 9,161,041 | +181,893 | 0.94% | 5,237,960 |
| 2024-02-23 | 2024-02-21 | 0.594 | 8,979,148 | +10,913 | 0.92% | 5,331,420 |
| 2024-02-07 | 2024-02-05 | 0.561 | 8,968,235 | +70,939 | 0.92% | 5,029,110 |
| 2024-01-23 | 2024-01-19 | 0.605 | 8,897,296 | +272,839 | 0.91% | 5,380,650 |
| 2023-12-27 | 2023-12-21 | 0.544 | 8,624,457 | +36,379 | 0.88% | 4,694,085 |
| 2023-12-12 | 2023-12-08 | 0.550 | 8,588,078 | +90,946 | 0.88% | 4,721,500 |
| 2023-09-13 | 2023-09-11 | 0.644 | 8,497,132 | +372,682 | 0.87% | 5,472,084 |
| 2023-06-14 | 2023-06-12 | 0.686 | 8,124,450 | +356,335 | 0.87% | 5,569,799 |
| 2023-03-20 | 2023-03-16 | 0.722 | 7,768,115 | -29,932 | 0.87% | 5,605,800 |
| 2023-01-20 | 2023-01-18 | 0.662 | 7,798,047 | +29,932 | 0.87% | 5,158,450 |
| 2022-11-17 | 2022-11-15 | 0.565 | 7,768,115 | -41,572 | 0.87% | 4,391,210 |
| 2022-11-04 | 2022-11-02 | 0.553 | 7,809,687 | -9,977 | 0.87% | 4,320,780 |
| 2022-06-15 | 2022-06-13 | 0.778 | 7,819,664 | +320,478 | 0.87% | 6,080,292 |
| 2022-06-01 | 2022-05-30 | 0.778 | 7,499,186 | +1,595 | 0.87% | 5,831,100 |
| 2022-05-24 | 2022-05-20 | 0.752 | 7,497,591 | +1,594 | 0.87% | 5,641,800 |
| 2022-05-18 | 2022-05-16 | 0.752 | 7,495,997 | +159,473 | 0.87% | 5,640,600 |
| 2022-05-17 | 2022-05-13 | 0.740 | 7,336,524 | +1,595 | 0.86% | 5,428,590 |
| 2022-05-16 | 2022-05-12 | 0.740 | 7,334,929 | +59,004 | 0.85% | 5,427,410 |
| 2022-04-04 | 2022-03-31 | 0.815 | 7,275,925 | +15,948 | 0.85% | 5,931,250 |
| 2022-03-31 | 2022-03-29 | 0.790 | 7,259,977 | -7,974 | 0.85% | 5,736,150 |
| 2022-03-29 | 2022-03-25 | 0.803 | 7,267,951 | +7,974 | 0.85% | 5,833,600 |
| 2022-03-16 | 2022-03-14 | 0.803 | 7,259,977 | -79,737 | 0.85% | 5,827,200 |
| 2022-01-28 | 2022-01-26 | 0.941 | 7,339,714 | -7,973 | 0.86% | 6,903,750 |
| 2022-01-26 | 2022-01-24 | 0.991 | 7,347,687 | +22,326 | 0.86% | 7,279,850 |
| 2022-01-19 | 2022-01-17 | 0.978 | 7,325,361 | -6,379 | 0.85% | 7,165,860 |
| 2022-01-14 | 2022-01-12 | 0.978 | 7,331,740 | -39,868 | 0.85% | 7,172,100 |
| 2022-01-05 | 2022-01-03 | 0.953 | 7,371,608 | -79,736 | 0.86% | 7,026,200 |
| 2021-10-08 | 2021-10-06 | 0.903 | 7,451,344 | +25,515 | 0.87% | 6,728,400 |
| 2021-09-15 | 2021-09-13 | 0.973 | 7,425,829 | +247,528 | 0.87% | 7,225,604 |
| 2021-09-03 | 2021-09-01 | 0.947 | 7,178,301 | -1,542 | 0.87% | 6,798,490 |
| 2021-09-01 | 2021-08-30 | 0.960 | 7,179,843 | +1,542 | 0.87% | 6,893,100 |
| 2021-08-05 | 2021-08-03 | 0.934 | 7,178,301 | +38,539 | 0.87% | 6,705,360 |
| 2021-07-02 | 2021-06-29 | 1.155 | 7,139,762 | -30,831 | 0.86% | 8,244,070 |
| 2021-06-21 | 2021-06-17 | 1.181 | 7,170,593 | -38,539 | 0.86% | 8,465,730 |
| 2021-06-18 | 2021-06-16 | 1.194 | 7,209,132 | -163,406 | 0.87% | 8,604,760 |
| 2021-06-16 | 2021-06-11 | 1.233 | 7,372,538 | +237,823 | 0.89% | 9,093,126 |
| 2021-06-11 | 2021-06-09 | 1.247 | 7,134,715 | -44,755 | 0.89% | 8,895,451 |
| 2021-06-01 | 2021-05-28 | 1.193 | 7,179,470 | -14,918 | 0.89% | 8,566,250 |
| 2021-05-21 | 2021-05-18 | 1.247 | 7,194,388 | -11,189 | 0.90% | 8,969,850 |
| 2021-05-20 | 2021-05-17 | 1.274 | 7,205,577 | +14,919 | 0.90% | 9,177,000 |
| 2021-05-03 | 2021-04-29 | 1.220 | 7,190,658 | -10,443 | 0.90% | 8,772,399 |
| 2021-04-30 | 2021-04-28 | 1.247 | 7,201,101 | -31,329 | 0.90% | 8,978,220 |
| 2021-04-23 | 2021-04-21 | 1.180 | 7,232,430 | -47,739 | 0.90% | 8,532,480 |
| 2021-04-22 | 2021-04-20 | 1.180 | 7,280,169 | +10,443 | 0.91% | 8,588,800 |
| 2021-04-15 | 2021-04-13 | 1.180 | 7,269,726 | +70,116 | 0.91% | 8,576,480 |
| 2021-04-01 | 2021-03-30 | 1.180 | 7,199,610 | -14,918 | 0.90% | 8,493,761 |
| 2021-03-31 | 2021-03-29 | 1.180 | 7,214,528 | -17,902 | 0.90% | 8,511,360 |
| 2021-03-26 | 2021-03-24 | 1.113 | 7,232,430 | +83,543 | 0.90% | 8,047,680 |
| 2021-03-23 | 2021-03-19 | 1.180 | 7,148,887 | +37,296 | 0.89% | 8,433,920 |
| 2021-03-22 | 2021-03-18 | 1.180 | 7,111,591 | +17,902 | 0.89% | 8,389,920 |
| 2021-01-21 | 2021-01-19 | 1.153 | 7,093,689 | +10,443 | 0.88% | 8,178,600 |
| 2021-01-20 | 2021-01-18 | 1.153 | 7,083,246 | -111,888 | 0.88% | 8,166,560 |
| 2021-01-18 | 2021-01-14 | 1.247 | 7,195,134 | -56,690 | 0.90% | 8,970,780 |
| 2021-01-15 | 2021-01-13 | 1.341 | 7,251,824 | +91,002 | 0.90% | 9,722,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 7,160,822 | -172,307 | 0.89% | 9,312,000 |
| 2021-01-13 | 2021-01-11 | 1.099 | 7,333,129 | +95,478 | 0.91% | 8,061,420 |
| 2021-01-05 | 2020-12-31 | 1.220 | 7,237,651 | -117,856 | 0.90% | 8,829,730 |
| 2021-01-04 | 2020-12-29 | 1.126 | 7,355,507 | -11,934 | 0.92% | 8,283,240 |
| 2020-12-29 | 2020-12-24 | 1.073 | 7,367,441 | -119,347 | 0.92% | 7,901,600 |
| 2020-12-18 | 2020-12-16 | 1.086 | 7,486,788 | -37,296 | 0.93% | 8,129,970 |
| 2020-12-16 | 2020-12-14 | 1.099 | 7,524,084 | -13,427 | 0.94% | 8,271,340 |
| 2020-12-08 | 2020-12-04 | 1.086 | 7,537,511 | -37,296 | 0.94% | 8,185,050 |
| 2020-11-25 | 2020-11-23 | 1.086 | 7,574,807 | -5,967 | 0.94% | 8,225,550 |
| 2020-11-11 | 2020-11-09 | 0.965 | 7,580,774 | +14,918 | 0.94% | 7,317,360 |
| 2020-10-29 | 2020-10-27 | 0.965 | 7,565,856 | -74,592 | 0.94% | 7,302,960 |
| 2020-10-22 | 2020-10-20 | 0.925 | 7,640,448 | -2,983 | 0.95% | 7,067,670 |
| 2020-10-07 | 2020-10-05 | 0.952 | 7,643,431 | +20,885 | 0.95% | 7,275,370 |
| 2020-09-30 | 2020-09-28 | 0.952 | 7,622,546 | +2,984 | 0.95% | 7,255,490 |
| 2020-09-24 | 2020-09-22 | 0.938 | 7,619,562 | +13,427 | 0.95% | 7,150,500 |
| 2020-09-23 | 2020-09-21 | 0.952 | 7,606,135 | +1,492 | 0.95% | 7,239,870 |
| 2020-09-22 | 2020-09-18 | 0.952 | 7,604,643 | +41,771 | 0.95% | 7,238,450 |
| 2020-09-07 | 2020-09-03 | 1.020 | 7,562,872 | +204,402 | 0.94% | 7,711,273 |
| 2020-09-04 | 2020-09-02 | 1.020 | 7,358,470 | +14,515 | 0.94% | 7,502,860 |
| 2020-09-03 | 2020-09-01 | 1.075 | 7,343,955 | -30,482 | 0.94% | 7,892,820 |
| 2020-09-02 | 2020-08-31 | 1.006 | 7,374,437 | -50,803 | 0.94% | 7,417,530 |
| 2020-09-01 | 2020-08-28 | 0.978 | 7,425,240 | +29,030 | 0.95% | 7,264,010 |
| 2020-08-28 | 2020-08-26 | 1.020 | 7,396,210 | -43,545 | 0.95% | 7,541,340 |
| 2020-08-27 | 2020-08-25 | 0.978 | 7,439,755 | -36,288 | 0.95% | 7,278,210 |
| 2020-08-19 | 2020-08-17 | 0.896 | 7,476,043 | -20,321 | 0.96% | 6,695,650 |
| 2020-08-17 | 2020-08-13 | 0.909 | 7,496,364 | -23,225 | 0.96% | 6,817,140 |
| 2020-07-27 | 2020-07-23 | 0.896 | 7,519,589 | +11,613 | 0.96% | 6,734,650 |
| 2020-06-18 | 2020-06-16 | 1.061 | 7,507,976 | -14,516 | 0.96% | 7,965,650 |
| 2020-06-04 | 2020-06-02 | 1.033 | 7,522,492 | -72,575 | 0.96% | 7,773,750 |
| 2020-05-27 | 2020-05-25 | 0.896 | 7,595,067 | +71,124 | 0.97% | 6,802,250 |
| 2020-05-26 | 2020-05-22 | 0.923 | 7,523,943 | +333,849 | 0.96% | 6,945,890 |
| 2020-05-18 | 2020-05-14 | 1.075 | 7,190,094 | +10,161 | 0.92% | 7,727,460 |
| 2020-05-14 | 2020-05-12 | 1.130 | 7,179,933 | +62,415 | 0.92% | 8,112,260 |
| 2020-05-13 | 2020-05-11 | 1.102 | 7,117,518 | +8,709 | 0.91% | 7,845,600 |
| 2020-05-06 | 2020-05-04 | 1.033 | 7,108,809 | +14,515 | 0.91% | 7,346,250 |
| 2020-04-29 | 2020-04-27 | 1.089 | 7,094,294 | +23,224 | 0.91% | 7,722,250 |
| 2020-04-28 | 2020-04-24 | 1.089 | 7,071,070 | -14,515 | 0.91% | 7,696,971 |
| 2020-04-27 | 2020-04-23 | 1.144 | 7,085,585 | -14,515 | 0.91% | 8,103,290 |
| 2020-04-06 | 2020-04-02 | 1.020 | 7,100,100 | +21,773 | 0.91% | 7,239,420 |
| 2020-04-02 | 2020-03-31 | 0.992 | 7,078,327 | +14,515 | 0.91% | 7,022,160 |
| 2020-03-31 | 2020-03-27 | 1.089 | 7,063,812 | +7,258 | 0.90% | 7,689,070 |
| 2020-03-27 | 2020-03-25 | 1.102 | 7,056,554 | +14,515 | 0.90% | 7,778,400 |
| 2020-03-26 | 2020-03-24 | 1.089 | 7,042,039 | +14,515 | 0.90% | 7,665,370 |
| 2020-03-25 | 2020-03-23 | 1.089 | 7,027,524 | +29,030 | 0.90% | 7,649,570 |
| 2020-03-24 | 2020-03-20 | 1.130 | 6,998,494 | +7,258 | 0.90% | 7,907,260 |
| 2020-03-23 | 2020-03-19 | 1.144 | 6,991,236 | +1,451 | 0.90% | 7,995,390 |
| 2020-03-20 | 2020-03-18 | 1.157 | 6,989,785 | +14,516 | 0.90% | 8,090,041 |
| 2020-03-17 | 2020-03-13 | 1.171 | 6,975,269 | +14,515 | 0.89% | 8,169,350 |
| 2020-03-10 | 2020-03-06 | 1.309 | 6,960,754 | -13,064 | 0.89% | 9,111,450 |
| 2020-02-19 | 2020-02-17 | 1.378 | 6,973,818 | +8,709 | 0.89% | 9,609,000 |
| 2020-02-14 | 2020-02-12 | 1.309 | 6,965,109 | -198,858 | 0.89% | 9,117,150 |
| 2020-02-13 | 2020-02-11 | 1.309 | 7,163,967 | -72,576 | 0.92% | 9,377,450 |
| 2020-02-11 | 2020-02-07 | 1.309 | 7,236,543 | +169,828 | 0.93% | 9,472,451 |
| 2020-02-10 | 2020-02-06 | 1.337 | 7,066,715 | +4,355 | 0.90% | 9,444,890 |
| 2020-02-07 | 2020-02-05 | 1.392 | 7,062,360 | +2,903 | 0.90% | 9,828,309 |
| 2020-02-03 | 2020-01-30 | 1.364 | 7,059,457 | +145,151 | 0.90% | 9,629,729 |
| 2020-01-31 | 2020-01-29 | 1.488 | 6,914,306 | +362,880 | 0.89% | 10,289,161 |
| 2020-01-30 | 2020-01-24 | 1.598 | 6,551,426 | +335,301 | 0.84% | 10,471,320 |
| 2020-01-29 | 2020-01-22 | 1.598 | 6,216,125 | +653,183 | 0.80% | 9,935,399 |
| 2020-01-23 | 2020-01-21 | 1.626 | 5,562,942 | +217,727 | 0.71% | 9,044,699 |
| 2020-01-22 | 2020-01-20 | 1.640 | 5,345,215 | +74,028 | 0.69% | 8,764,350 |
| 2020-01-21 | 2020-01-17 | 1.612 | 5,271,187 | +4,354 | 0.68% | 8,497,709 |
| 2020-01-16 | 2020-01-14 | 1.640 | 5,266,833 | +72,576 | 0.68% | 8,635,830 |
| 2020-01-14 | 2020-01-10 | 1.653 | 5,194,257 | +143,700 | 0.67% | 8,588,400 |
| 2020-01-13 | 2020-01-09 | 1.612 | 5,050,557 | +145,152 | 0.65% | 8,142,031 |
| 2020-01-08 | 2020-01-06 | 1.667 | 4,905,405 | +145,152 | 0.63% | 8,178,390 |
| 2020-01-06 | 2020-01-02 | 1.681 | 4,760,253 | +65,318 | 0.61% | 8,001,980 |
| 2020-01-03 | 2019-12-31 | 1.626 | 4,694,935 | +150,958 | 0.60% | 7,633,420 |
| 2020-01-02 | 2019-12-27 | 1.640 | 4,543,977 | +508,031 | 0.58% | 7,450,590 |
| 2019-12-30 | 2019-12-24 | 1.653 | 4,035,946 | +31,934 | 0.52% | 6,673,201 |
| 2019-12-27 | 2019-12-20 | 1.681 | 4,004,012 | -15,241 | 0.51% | 6,730,740 |
| 2019-12-23 | 2019-12-19 | 1.612 | 4,019,253 | -1,452 | 0.52% | 6,479,460 |
| 2019-12-17 | 2019-12-13 | 1.667 | 4,020,705 | +36,288 | 0.52% | 6,703,401 |
| 2019-12-13 | 2019-12-11 | 1.640 | 3,984,417 | +72,576 | 0.51% | 6,533,101 |
| 2019-12-12 | 2019-12-10 | 1.653 | 3,911,841 | +72,576 | 0.50% | 6,468,000 |
| 2019-12-02 | 2019-11-28 | 1.626 | 3,839,265 | +72,576 | 0.49% | 6,242,200 |
| 2019-11-29 | 2019-11-27 | 1.626 | 3,766,689 | +94,349 | 0.48% | 6,124,200 |
| 2019-11-26 | 2019-11-22 | 1.516 | 3,672,340 | -7,258 | 0.47% | 5,566,000 |
| 2019-11-07 | 2019-11-05 | 1.474 | 3,679,598 | -8,709 | 0.47% | 5,424,900 |
| 2019-10-23 | 2019-10-21 | 1.447 | 3,688,307 | +29,030 | 0.47% | 5,336,100 |
| 2019-10-22 | 2019-10-18 | 1.502 | 3,659,277 | +7,258 | 0.47% | 5,495,780 |
| 2019-10-10 | 2019-10-08 | 1.474 | 3,652,019 | -13,064 | 0.47% | 5,384,240 |
| 2019-10-04 | 2019-10-02 | 1.516 | 3,665,083 | +188,698 | 0.47% | 5,555,000 |
| 2019-09-11 | 2019-09-09 | 1.660 | 3,476,385 | +362,879 | 0.45% | 5,772,034 |
| 2019-09-10 | 2019-09-06 | 1.689 | 3,113,506 | +90,478 | 0.40% | 5,257,894 |
| 2019-09-04 | 2019-09-02 | 1.632 | 3,023,028 | -4,228 | 0.40% | 4,933,500 |
| 2019-08-29 | 2019-08-27 | 1.589 | 3,027,256 | -1,409 | 0.40% | 4,811,520 |
| 2019-08-23 | 2019-08-21 | 1.632 | 3,028,665 | +7,046 | 0.40% | 4,942,699 |
| 2019-08-21 | 2019-08-19 | 1.660 | 3,021,619 | -2,818 | 0.40% | 5,016,961 |
| 2019-08-19 | 2019-08-15 | 1.632 | 3,024,437 | +14,093 | 0.40% | 4,935,799 |
| 2019-08-15 | 2019-08-13 | 1.632 | 3,010,344 | +8,456 | 0.40% | 4,912,800 |
| 2019-08-14 | 2019-08-12 | 1.689 | 3,001,888 | -23,959 | 0.40% | 5,069,400 |
| 2019-08-13 | 2019-08-09 | 1.675 | 3,025,847 | +62,011 | 0.40% | 5,066,921 |
| 2019-08-12 | 2019-08-08 | 1.646 | 2,963,836 | +2,819 | 0.39% | 4,878,960 |
| 2019-08-08 | 2019-08-06 | 1.618 | 2,961,017 | +8,456 | 0.39% | 4,790,280 |
| 2019-08-06 | 2019-08-02 | 1.703 | 2,952,561 | +74,695 | 0.39% | 5,028,000 |
| 2019-07-31 | 2019-07-29 | 1.774 | 2,877,866 | +70,467 | 0.38% | 5,105,000 |
| 2019-07-26 | 2019-07-24 | 1.788 | 2,807,399 | +70,466 | 0.37% | 5,019,839 |
| 2019-07-25 | 2019-07-23 | 1.802 | 2,736,933 | -35,233 | 0.36% | 4,932,681 |
| 2019-07-24 | 2019-07-22 | 1.802 | 2,772,166 | +18,321 | 0.37% | 4,996,180 |
| 2019-07-23 | 2019-07-19 | 1.831 | 2,753,845 | -1,409 | 0.36% | 5,041,321 |
| 2019-07-22 | 2019-07-18 | 1.802 | 2,755,254 | +70,467 | 0.36% | 4,965,700 |
| 2019-07-18 | 2019-07-16 | 1.845 | 2,684,787 | +11,275 | 0.35% | 4,953,000 |
| 2019-07-17 | 2019-07-15 | 1.831 | 2,673,512 | +70,466 | 0.35% | 4,894,259 |
| 2019-07-16 | 2019-07-12 | 1.816 | 2,603,046 | +2,819 | 0.34% | 4,728,321 |
| 2019-07-15 | 2019-07-11 | 1.816 | 2,600,227 | +40,871 | 0.34% | 4,723,200 |
| 2019-07-11 | 2019-07-09 | 1.816 | 2,559,356 | +32,415 | 0.34% | 4,648,960 |
| 2019-07-10 | 2019-07-08 | 1.831 | 2,526,941 | +176,167 | 0.33% | 4,625,939 |
| 2019-07-04 | 2019-07-02 | 1.802 | 2,350,774 | -2,819 | 0.31% | 4,236,720 |
| 2019-06-28 | 2019-06-26 | 1.802 | 2,353,593 | +111,338 | 0.31% | 4,241,800 |
| 2019-06-24 | 2019-06-20 | 1.831 | 2,242,255 | -9,866 | 0.30% | 4,104,780 |
| 2019-06-19 | 2019-06-17 | 2.014 | 2,252,121 | +15,503 | 0.30% | 4,534,781 |
| 2019-06-18 | 2019-06-14 | 1.937 | 2,236,618 | +155,886 | 0.30% | 4,332,975 |
| 2019-06-17 | 2019-06-13 | 1.998 | 2,080,732 | +49,822 | 0.30% | 4,157,939 |
| 2019-05-27 | 2019-05-23 | 1.953 | 2,030,910 | +6,555 | 0.29% | 3,965,440 |
| 2019-05-24 | 2019-05-22 | 1.998 | 2,024,355 | +26,223 | 0.29% | 4,045,281 |
| 2019-05-21 | 2019-05-17 | 2.044 | 1,998,132 | +2,622 | 0.28% | 4,084,319 |
| 2019-05-16 | 2019-05-14 | 2.029 | 1,995,510 | +13,111 | 0.28% | 4,048,520 |
| 2019-05-10 | 2019-05-08 | 2.136 | 1,982,399 | -13,111 | 0.28% | 4,233,600 |
| 2019-05-09 | 2019-05-07 | 2.120 | 1,995,510 | +6,555 | 0.28% | 4,231,160 |
| 2019-05-06 | 2019-05-02 | 2.151 | 1,988,955 | -13,111 | 0.28% | 4,277,941 |
| 2019-05-03 | 2019-04-30 | 2.105 | 2,002,066 | +22,289 | 0.29% | 4,214,520 |
| 2019-05-02 | 2019-04-29 | 2.075 | 1,979,777 | +13,111 | 0.28% | 4,107,200 |
| 2019-04-23 | 2019-04-17 | 2.166 | 1,966,666 | -6,555 | 0.28% | 4,260,000 |
| 2019-04-18 | 2019-04-16 | 2.120 | 1,973,221 | -39,334 | 0.28% | 4,183,899 |
| 2019-04-10 | 2019-04-08 | 2.044 | 2,012,555 | -137,666 | 0.29% | 4,113,801 |
| 2019-04-09 | 2019-04-04 | 1.998 | 2,150,221 | -196,667 | 0.31% | 4,296,799 |
| 2019-04-02 | 2019-03-29 | 1.953 | 2,346,888 | -19,667 | 0.34% | 4,582,400 |
| 2019-03-29 | 2019-03-27 | 1.922 | 2,366,555 | +93,089 | 0.34% | 4,548,601 |
| 2019-03-28 | 2019-03-26 | 1.937 | 2,273,466 | +78,667 | 0.32% | 4,404,361 |
| 2019-03-27 | 2019-03-25 | 1.861 | 2,194,799 | -32,778 | 0.31% | 4,084,560 |
| 2019-03-26 | 2019-03-22 | 1.861 | 2,227,577 | -13,111 | 0.32% | 4,145,560 |
| 2019-03-21 | 2019-03-19 | 1.876 | 2,240,688 | +18,356 | 0.32% | 4,204,140 |
| 2019-03-15 | 2019-03-13 | 1.861 | 2,222,332 | -1,311 | 0.32% | 4,135,799 |
| 2019-03-08 | 2019-03-06 | 1.831 | 2,223,643 | +13,111 | 0.32% | 4,070,399 |
| 2019-03-06 | 2019-03-04 | 1.831 | 2,210,532 | +26,222 | 0.32% | 4,046,399 |
| 2019-03-01 | 2019-02-27 | 1.708 | 2,184,310 | +36,055 | 0.31% | 3,731,840 |
| 2019-02-28 | 2019-02-26 | 1.754 | 2,148,255 | +6,556 | 0.31% | 3,768,551 |
| 2019-02-26 | 2019-02-22 | 1.861 | 2,141,699 | +44,578 | 0.31% | 3,985,740 |
| 2019-02-22 | 2019-02-20 | 1.953 | 2,097,121 | +52,444 | 0.30% | 4,094,719 |
| 2019-02-21 | 2019-02-19 | 1.937 | 2,044,677 | +65,556 | 0.29% | 3,961,130 |
| 2019-02-20 | 2019-02-18 | 1.953 | 1,979,121 | +57,689 | 0.28% | 3,864,319 |
| 2019-02-15 | 2019-02-13 | 2.029 | 1,921,432 | +13,111 | 0.27% | 3,898,229 |
| 2019-02-13 | 2019-02-11 | 1.953 | 1,908,321 | +11,800 | 0.27% | 3,726,079 |
| 2019-02-01 | 2019-01-30 | 1.785 | 1,896,521 | +3,933 | 0.27% | 3,384,809 |
| 2019-01-24 | 2019-01-22 | 1.785 | 1,892,588 | -6,556 | 0.27% | 3,377,790 |
| 2019-01-23 | 2019-01-21 | 1.769 | 1,899,144 | +65,556 | 0.27% | 3,360,521 |
| 2019-01-16 | 2019-01-14 | 1.769 | 1,833,588 | +13,111 | 0.26% | 3,244,520 |
| 2019-01-10 | 2019-01-08 | 1.815 | 1,820,477 | -8,522 | 0.26% | 3,304,630 |
| 2019-01-02 | 2018-12-27 | 1.724 | 1,828,999 | +19,666 | 0.26% | 3,152,700 |
| 2018-12-20 | 2018-12-18 | 1.754 | 1,809,333 | -32,777 | 0.26% | 3,174,001 |
| 2018-12-18 | 2018-12-14 | 1.785 | 1,842,110 | +34,089 | 0.26% | 3,287,699 |
| 2018-11-28 | 2018-11-26 | 1.831 | 1,808,021 | -16,389 | 0.26% | 3,309,599 |
| 2018-11-21 | 2018-11-19 | 1.922 | 1,824,410 | -19,667 | 0.26% | 3,506,579 |
| 2018-11-16 | 2018-11-14 | 1.769 | 1,844,077 | -308,111 | 0.26% | 3,263,080 |
| 2018-11-07 | 2018-11-05 | 1.769 | 2,152,188 | -41,955 | 0.31% | 3,808,280 |
| 2018-11-06 | 2018-11-02 | 1.769 | 2,194,143 | -124,556 | 0.31% | 3,882,519 |
| 2018-11-01 | 2018-10-30 | 1.724 | 2,318,699 | -39,333 | 0.33% | 3,996,810 |
| 2018-10-31 | 2018-10-29 | 1.739 | 2,358,032 | +57,689 | 0.34% | 4,100,579 |
| 2018-10-30 | 2018-10-26 | 1.831 | 2,300,343 | +56,377 | 0.33% | 4,210,799 |
| 2018-10-26 | 2018-10-24 | 1.892 | 2,243,966 | -131,111 | 0.32% | 4,244,521 |
| 2018-10-24 | 2018-10-22 | 1.937 | 2,375,077 | -131,111 | 0.34% | 4,601,211 |
| 2018-10-16 | 2018-10-12 | 1.831 | 2,506,188 | -1,311 | 0.36% | 4,587,600 |
| 2018-10-15 | 2018-10-11 | 1.800 | 2,507,499 | -6,555 | 0.36% | 4,513,500 |
| 2018-10-10 | 2018-10-08 | 1.831 | 2,514,054 | +1,311 | 0.36% | 4,601,999 |
| 2018-10-09 | 2018-10-05 | 1.800 | 2,512,743 | +7,866 | 0.36% | 4,522,939 |
| 2018-10-08 | 2018-10-04 | 1.769 | 2,504,877 | +56,378 | 0.36% | 4,432,361 |
| 2018-10-05 | 2018-10-03 | 1.785 | 2,448,499 | +55,067 | 0.35% | 4,369,950 |
| 2018-10-03 | 2018-09-28 | 1.800 | 2,393,432 | +6,555 | 0.34% | 4,308,180 |
| 2018-10-02 | 2018-09-27 | 1.876 | 2,386,877 | -3,933 | 0.34% | 4,478,431 |
| 2018-09-18 | 2018-09-14 | 1.846 | 2,390,810 | +65,555 | 0.34% | 4,412,870 |
| 2018-09-12 | 2018-09-10 | 1.953 | 2,325,255 | -32,777 | 0.33% | 4,540,161 |
| 2018-09-11 | 2018-09-07 | 2.006 | 2,358,032 | +32,777 | 0.34% | 4,729,795 |
| 2018-09-10 | 2018-09-06 | 1.943 | 2,325,255 | +61,765 | 0.33% | 4,518,298 |
| 2018-09-06 | 2018-09-04 | 2.021 | 2,263,490 | +1,276 | 0.33% | 4,575,630 |
| 2018-08-30 | 2018-08-28 | 2.069 | 2,262,214 | -218,882 | 0.33% | 4,679,401 |
| 2018-08-29 | 2018-08-27 | 2.413 | 2,481,096 | -95,722 | 0.36% | 5,987,519 |
| 2018-08-23 | 2018-08-21 | 2.210 | 2,576,818 | +6,382 | 0.38% | 5,693,581 |
| 2018-08-21 | 2018-08-17 | 2.210 | 2,570,436 | +22,973 | 0.38% | 5,679,479 |
| 2018-08-20 | 2018-08-16 | 2.210 | 2,547,463 | +10,210 | 0.37% | 5,628,720 |
| 2018-08-14 | 2018-08-10 | 2.351 | 2,537,253 | -17,868 | 0.37% | 5,964,000 |
| 2018-08-10 | 2018-08-08 | 2.194 | 2,555,121 | +2,553 | 0.37% | 5,605,600 |
| 2018-08-09 | 2018-08-07 | 2.272 | 2,552,568 | +11,486 | 0.37% | 5,799,999 |
| 2018-08-08 | 2018-08-06 | 2.335 | 2,541,082 | +7,658 | 0.37% | 5,933,181 |
| 2018-08-03 | 2018-08-01 | 2.366 | 2,533,424 | +12,763 | 0.37% | 5,994,700 |
| 2018-08-02 | 2018-07-31 | 2.382 | 2,520,661 | -31,907 | 0.37% | 6,003,999 |
| 2018-07-31 | 2018-07-27 | 2.413 | 2,552,568 | +31,907 | 0.37% | 6,159,999 |
| 2018-07-30 | 2018-07-26 | 2.460 | 2,520,661 | +15,315 | 0.37% | 6,201,499 |
| 2018-07-26 | 2018-07-24 | 2.335 | 2,505,346 | -38,288 | 0.37% | 5,849,740 |
| 2018-07-19 | 2018-07-17 | 2.304 | 2,543,634 | +25,525 | 0.37% | 5,859,419 |
| 2018-07-17 | 2018-07-13 | 2.335 | 2,518,109 | +6,382 | 0.37% | 5,879,541 |
| 2018-07-11 | 2018-07-09 | 2.272 | 2,511,727 | -6,382 | 0.37% | 5,707,199 |
| 2018-07-09 | 2018-07-05 | 2.225 | 2,518,109 | -12,762 | 0.37% | 5,603,321 |
| 2018-07-06 | 2018-07-04 | 2.351 | 2,530,871 | +12,762 | 0.37% | 5,948,999 |
| 2018-07-05 | 2018-07-03 | 2.445 | 2,518,109 | +63,815 | 0.37% | 6,155,761 |
| 2018-06-29 | 2018-06-27 | 2.507 | 2,454,294 | +29,354 | 0.36% | 6,153,599 |
| 2018-06-26 | 2018-06-22 | 2.977 | 2,424,940 | +5,105 | 0.36% | 7,220,000 |
| 2018-06-25 | 2018-06-21 | 2.821 | 2,419,835 | +12,763 | 0.35% | 6,825,601 |
| 2018-06-21 | 2018-06-19 | 2.570 | 2,407,072 | +12,763 | 0.35% | 6,186,080 |
| 2018-06-11 | 2018-06-07 | 2.868 | 2,394,309 | -12,763 | 0.35% | 6,866,160 |
| 2018-06-07 | 2018-06-05 | 3.495 | 2,407,072 | +5,105 | 0.35% | 8,413,078 |
| 2018-06-06 | 2018-06-04 | 13.839 | 2,401,967 | +287,197 | 0.35% | 33,240,017 |
| 2018-06-05 | 2018-06-01 | 13.626 | 2,114,770 | +1,597,350 | 0.35% | 28,815,354 |
| 2018-05-30 | 2018-05-28 | 13.697 | 517,420 | -3,382 | 0.34% | 7,086,962 |
| 2018-05-28 | 2018-05-24 | 13.661 | 520,802 | -3,945 | 0.35% | 7,114,804 |
| 2018-05-23 | 2018-05-18 | 13.945 | 524,747 | -5,073 | 0.35% | 7,317,658 |
| 2018-05-18 | 2018-05-16 | 13.945 | 529,820 | -7,891 | 0.35% | 7,388,402 |
| 2018-05-16 | 2018-05-14 | 14.123 | 537,711 | +2,537 | 0.36% | 7,593,842 |
| 2018-05-15 | 2018-05-11 | 14.158 | 535,174 | +2,818 | 0.36% | 7,577,004 |
| 2018-05-14 | 2018-05-10 | 13.945 | 532,356 | +2,818 | 0.35% | 7,423,766 |
| 2018-05-11 | 2018-05-09 | 13.874 | 529,538 | +5,636 | 0.35% | 7,346,889 |
| 2018-05-10 | 2018-05-08 | 14.087 | 523,902 | -3,945 | 0.35% | 7,380,234 |
| 2018-05-09 | 2018-05-07 | 13.129 | 527,847 | +1,691 | 0.35% | 6,930,098 |
| 2018-05-08 | 2018-05-04 | 12.845 | 526,156 | -2,818 | 0.35% | 6,758,537 |
| 2018-05-03 | 2018-04-30 | 12.774 | 528,974 | +11,836 | 0.35% | 6,757,194 |
| 2018-04-27 | 2018-04-25 | 12.774 | 517,138 | +1,691 | 0.34% | 6,606,000 |
| 2018-04-26 | 2018-04-24 | 12.916 | 515,447 | +6,764 | 0.34% | 6,657,558 |
| 2018-04-13 | 2018-04-11 | 12.597 | 508,683 | -8,455 | 0.34% | 6,407,744 |
| 2018-04-12 | 2018-04-10 | 12.668 | 517,138 | +19,164 | 0.35% | 6,550,950 |
| 2018-04-06 | 2018-04-03 | 13.023 | 497,974 | -564 | 0.33% | 6,484,886 |
| 2018-04-04 | 2018-03-29 | 13.271 | 498,538 | -15,782 | 0.33% | 6,616,060 |
| 2018-03-29 | 2018-03-27 | 12.845 | 514,320 | -1,691 | 0.34% | 6,606,502 |
| 2018-03-28 | 2018-03-26 | 12.632 | 516,011 | +8,455 | 0.34% | 6,518,363 |
| 2018-03-27 | 2018-03-23 | 12.526 | 507,556 | -3,946 | 0.34% | 6,357,528 |
| 2018-03-26 | 2018-03-22 | 12.029 | 511,502 | +10,146 | 0.34% | 6,152,854 |
| 2018-03-23 | 2018-03-21 | 12.384 | 501,356 | -1,691 | 0.33% | 6,208,708 |
| 2018-03-22 | 2018-03-20 | 11.816 | 503,047 | -32,691 | 0.34% | 5,944,049 |
| 2018-03-19 | 2018-03-15 | 12.419 | 535,738 | -14,091 | 0.36% | 6,653,499 |
| 2018-03-16 | 2018-03-14 | 12.419 | 549,829 | +2,818 | 0.37% | 6,828,499 |
| 2018-03-15 | 2018-03-13 | 12.419 | 547,011 | +2,818 | 0.37% | 6,793,502 |
| 2018-03-14 | 2018-03-12 | 12.526 | 544,193 | +32,691 | 0.36% | 6,816,434 |
| 2018-03-13 | 2018-03-09 | 12.242 | 511,502 | +4,509 | 0.34% | 6,261,754 |
| 2018-03-07 | 2018-03-05 | 11.994 | 506,993 | -3,522 | 0.34% | 6,080,625 |
| 2018-03-02 | 2018-02-28 | 11.887 | 510,515 | +1,691 | 0.34% | 6,068,522 |
| 2018-03-01 | 2018-02-27 | 11.923 | 508,824 | -2,819 | 0.34% | 6,066,476 |
| 2018-02-28 | 2018-02-26 | 11.923 | 511,643 | +1,128 | 0.34% | 6,100,085 |
| 2018-02-27 | 2018-02-23 | 11.639 | 510,515 | +8,313 | 0.34% | 5,941,717 |
| 2018-02-26 | 2018-02-22 | 11.319 | 502,202 | -2,818 | 0.34% | 5,684,584 |
| 2018-02-20 | 2018-02-13 | 11.284 | 505,020 | -4,650 | 0.34% | 5,698,562 |
| 2018-02-12 | 2018-02-08 | 10.858 | 509,670 | +1,127 | 0.34% | 5,534,012 |
| 2018-02-09 | 2018-02-07 | 10.752 | 508,543 | -7,045 | 0.34% | 5,467,640 |
| 2018-02-08 | 2018-02-06 | 10.752 | 515,588 | -1,127 | 0.34% | 5,543,385 |
| 2018-02-05 | 2018-02-01 | 11.532 | 516,715 | -16,769 | 0.34% | 5,958,872 |
| 2018-02-02 | 2018-01-31 | 11.532 | 533,484 | -704 | 0.36% | 6,152,255 |
| 2018-01-31 | 2018-01-29 | 11.355 | 534,188 | -2,114 | 0.36% | 6,065,599 |
| 2018-01-29 | 2018-01-25 | 11.071 | 536,302 | -1,691 | 0.36% | 5,937,363 |
| 2018-01-22 | 2018-01-18 | 11.071 | 537,993 | +564 | 0.36% | 5,956,084 |
| 2018-01-18 | 2018-01-16 | 11.035 | 537,429 | -2,818 | 0.36% | 5,930,770 |
| 2018-01-17 | 2018-01-15 | 10.894 | 540,247 | -2,255 | 0.36% | 5,885,188 |
| 2018-01-16 | 2018-01-12 | 10.858 | 542,502 | -11,273 | 0.36% | 5,890,503 |
| 2018-01-11 | 2018-01-09 | 10.468 | 553,775 | +11,273 | 0.37% | 5,796,755 |
| 2018-01-10 | 2018-01-08 | 10.290 | 542,502 | +6,764 | 0.36% | 5,582,503 |
| 2018-01-09 | 2018-01-05 | 10.255 | 535,738 | +5,636 | 0.36% | 5,493,889 |
| 2018-01-08 | 2018-01-04 | 10.148 | 530,102 | +1,128 | 0.35% | 5,379,663 |
| 2018-01-04 | 2018-01-02 | 10.681 | 528,974 | +2,818 | 0.35% | 5,649,765 |
| 2018-01-03 | 2017-12-29 | 10.610 | 526,156 | +2,818 | 0.35% | 5,582,327 |
| 2018-01-02 | 2017-12-28 | 10.716 | 523,338 | -9,441 | 0.35% | 5,608,139 |
| 2017-12-29 | 2017-12-27 | 10.752 | 532,779 | +3,382 | 0.36% | 5,728,215 |
| 2017-12-28 | 2017-12-22 | 10.645 | 529,397 | +2,254 | 0.35% | 5,635,498 |
| 2017-12-27 | 2017-12-21 | 10.929 | 527,143 | +3,946 | 0.35% | 5,761,144 |
| 2017-12-15 | 2017-12-13 | 11.461 | 523,197 | +1,127 | 0.35% | 5,996,493 |
| 2017-12-12 | 2017-12-08 | 11.213 | 522,070 | -2,254 | 0.35% | 5,853,902 |
| 2017-12-08 | 2017-12-06 | 11.213 | 524,324 | -1,128 | 0.35% | 5,879,175 |
| 2017-12-07 | 2017-12-05 | 11.532 | 525,452 | -2,254 | 0.35% | 6,059,629 |
| 2017-12-05 | 2017-12-01 | 11.071 | 527,706 | +2,254 | 0.35% | 5,842,197 |
| 2017-11-22 | 2017-11-20 | 11.532 | 525,452 | +2,818 | 0.35% | 6,059,629 |
| 2017-11-20 | 2017-11-16 | 11.710 | 522,634 | -1,409 | 0.35% | 6,119,856 |
| 2017-11-13 | 2017-11-09 | 11.532 | 524,043 | -25,363 | 0.35% | 6,043,380 |
| 2017-11-10 | 2017-11-08 | 11.497 | 549,406 | -28,182 | 0.37% | 6,316,376 |
| 2017-11-06 | 2017-11-02 | 11.887 | 577,588 | -19,164 | 0.39% | 6,865,822 |
| 2017-10-30 | 2017-10-26 | 11.639 | 596,752 | -4,509 | 0.40% | 6,945,401 |
| 2017-10-25 | 2017-10-23 | 11.710 | 601,261 | -1,409 | 0.40% | 7,040,550 |
| 2017-10-19 | 2017-10-17 | 11.461 | 602,670 | +1,691 | 0.40% | 6,907,354 |
| 2017-10-18 | 2017-10-16 | 11.355 | 600,979 | -2,114 | 0.40% | 6,823,998 |
| 2017-10-17 | 2017-10-13 | 11.781 | 603,093 | -10,568 | 0.40% | 7,104,802 |
| 2017-10-16 | 2017-10-12 | 12.029 | 613,661 | +564 | 0.41% | 7,381,724 |
| 2017-10-13 | 2017-10-11 | 12.490 | 613,097 | +4,509 | 0.41% | 7,657,755 |
| 2017-10-11 | 2017-10-09 | 12.597 | 608,588 | +12,963 | 0.41% | 7,666,221 |
| 2017-10-10 | 2017-10-06 | 12.242 | 595,625 | +129,496 | 0.40% | 7,291,579 |
| 2017-10-09 | 2017-10-04 | 12.029 | 466,129 | -5,636 | 0.39% | 5,607,063 |
| 2017-10-06 | 2017-10-03 | 11.816 | 471,765 | -5,073 | 0.39% | 5,574,418 |
| 2017-10-04 | 2017-09-29 | 11.710 | 476,838 | -39,455 | 0.40% | 5,583,601 |
| 2017-10-03 | 2017-09-28 | 11.355 | 516,293 | +9,582 | 0.43% | 5,862,405 |
| 2017-09-29 | 2017-09-27 | 17.210 | 506,711 | -2,818 | 0.42% | 8,720,305 |
| 2017-09-28 | 2017-09-26 | 17.431 | 509,529 | +91,084 | 0.43% | 8,881,801 |
| 2017-09-27 | 2017-09-25 | 16.810 | 418,445 | +2,255 | 0.44% | 7,034,240 |
| 2017-09-25 | 2017-09-21 | 17.476 | 416,190 | -902 | 0.43% | 7,273,232 |
| 2017-09-21 | 2017-09-19 | 16.988 | 417,092 | -6,764 | 0.43% | 7,085,496 |
| 2017-09-19 | 2017-09-15 | 17.210 | 423,856 | -5,411 | 0.44% | 7,294,402 |
| 2017-09-15 | 2017-09-13 | 16.855 | 429,267 | +6,764 | 0.45% | 7,235,203 |
| 2017-09-14 | 2017-09-12 | 16.899 | 422,503 | +6,763 | 0.44% | 7,139,937 |
| 2017-09-13 | 2017-09-11 | 16.722 | 415,740 | -1,803 | 0.43% | 6,951,888 |
| 2017-09-11 | 2017-09-07 | 17.595 | 417,543 | -2,255 | 0.44% | 7,346,703 |
| 2017-09-08 | 2017-09-06 | 17.414 | 419,798 | +9,197 | 0.44% | 7,310,232 |
| 2017-09-07 | 2017-09-05 | 17.232 | 410,601 | -8,821 | 0.44% | 7,075,598 |
| 2017-09-06 | 2017-09-04 | 17.459 | 419,422 | +8,821 | 0.45% | 7,322,704 |
| 2017-09-04 | 2017-08-31 | 17.595 | 410,601 | +2,646 | 0.44% | 7,224,558 |
| 2017-09-01 | 2017-08-30 | 17.595 | 407,955 | +7,057 | 0.43% | 7,178,001 |
| 2017-08-31 | 2017-08-29 | 17.232 | 400,898 | +9,702 | 0.43% | 6,908,393 |
| 2017-08-30 | 2017-08-28 | 18.139 | 391,196 | +3,088 | 0.42% | 7,096,006 |
| 2017-08-29 | 2017-08-25 | 17.958 | 388,108 | +2,205 | 0.41% | 6,969,592 |
| 2017-08-28 | 2017-08-24 | 17.958 | 385,903 | +1,323 | 0.41% | 6,929,994 |
| 2017-08-24 | 2017-08-21 | 18.049 | 384,580 | -882 | 0.41% | 6,941,116 |
| 2017-08-21 | 2017-08-17 | 17.867 | 385,462 | -3,529 | 0.41% | 6,887,115 |
| 2017-08-15 | 2017-08-11 | 17.414 | 388,991 | +14,114 | 0.41% | 6,773,768 |
| 2017-08-14 | 2017-08-10 | 18.094 | 374,877 | +11,025 | 0.40% | 6,782,991 |
| 2017-08-11 | 2017-08-09 | 17.867 | 363,852 | +11,467 | 0.39% | 6,501,006 |
| 2017-08-10 | 2017-08-08 | 17.686 | 352,385 | -6,615 | 0.38% | 6,232,203 |
| 2017-08-08 | 2017-08-04 | 18.094 | 359,000 | -4,411 | 0.38% | 6,495,714 |
| 2017-08-07 | 2017-08-03 | 17.776 | 363,411 | -4,410 | 0.39% | 6,460,166 |
| 2017-08-04 | 2017-08-02 | 18.411 | 367,821 | -1,323 | 0.39% | 6,772,080 |
| 2017-08-03 | 2017-08-01 | 17.595 | 369,144 | -2,646 | 0.39% | 6,495,119 |
| 2017-08-01 | 2017-07-28 | 17.822 | 371,790 | +6,615 | 0.40% | 6,625,975 |
| 2017-07-28 | 2017-07-26 | 17.550 | 365,175 | -11,026 | 0.39% | 6,408,724 |
| 2017-07-27 | 2017-07-25 | 17.550 | 376,201 | -2,205 | 0.40% | 6,602,227 |
| 2017-07-21 | 2017-07-19 | 17.323 | 378,406 | -441 | 0.40% | 6,555,124 |
| 2017-07-19 | 2017-07-17 | 17.187 | 378,847 | +10,144 | 0.40% | 6,511,224 |
| 2017-07-18 | 2017-07-14 | 17.187 | 368,703 | +14,554 | 0.39% | 6,336,879 |
| 2017-07-17 | 2017-07-13 | 17.822 | 354,149 | -882 | 0.38% | 6,311,580 |
| 2017-07-14 | 2017-07-12 | 17.187 | 355,031 | +1,764 | 0.38% | 6,101,899 |
| 2017-07-13 | 2017-07-11 | 16.870 | 353,267 | -6,615 | 0.38% | 5,959,441 |
| 2017-07-12 | 2017-07-10 | 16.371 | 359,882 | +2,205 | 0.38% | 5,891,513 |
| 2017-07-11 | 2017-07-07 | 15.645 | 357,677 | +1,764 | 0.38% | 5,595,896 |
| 2017-07-07 | 2017-07-05 | 15.917 | 355,913 | -8,821 | 0.38% | 5,665,138 |
| 2017-07-06 | 2017-07-04 | 15.690 | 364,734 | -3,969 | 0.39% | 5,722,844 |
| 2017-07-05 | 2017-07-03 | 14.058 | 368,703 | +23,375 | 0.39% | 5,183,199 |
| 2017-06-30 | 2017-06-28 | 13.151 | 345,328 | -2,205 | 0.37% | 4,541,396 |
| 2017-06-29 | 2017-06-27 | 13.877 | 347,533 | -1,324 | 0.37% | 4,822,553 |
| 2017-06-28 | 2017-06-26 | 13.877 | 348,857 | -2,205 | 0.37% | 4,840,926 |
| 2017-06-27 | 2017-06-23 | 13.967 | 351,062 | -882 | 0.37% | 4,903,363 |
| 2017-06-21 | 2017-06-19 | 14.421 | 351,944 | -14,995 | 0.38% | 5,075,283 |
| 2017-06-15 | 2017-06-13 | 14.421 | 366,939 | -3,528 | 0.39% | 5,291,521 |
| 2017-06-13 | 2017-06-09 | 13.877 | 370,467 | -4,852 | 0.39% | 5,140,798 |
| 2017-06-12 | 2017-06-08 | 13.786 | 375,319 | -2,205 | 0.40% | 5,174,086 |
| 2017-06-09 | 2017-06-07 | 13.650 | 377,524 | -2,205 | 0.40% | 5,153,124 |
| 2017-06-08 | 2017-06-06 | 13.423 | 379,729 | -6,615 | 0.40% | 5,097,122 |
| 2017-06-06 | 2017-06-02 | 14.621 | 386,344 | +26,865 | 0.41% | 5,648,792 |
| 2017-05-31 | 2017-05-26 | 14.183 | 359,479 | +2,462 | 0.41% | 5,098,315 |
| 2017-05-29 | 2017-05-25 | 14.329 | 357,017 | -3,693 | 0.41% | 5,115,598 |
| 2017-05-19 | 2017-05-17 | 14.475 | 360,710 | +2,051 | 0.41% | 5,221,254 |
| 2017-05-18 | 2017-05-16 | 14.280 | 358,659 | -1,231 | 0.41% | 5,121,646 |
| 2017-05-04 | 2017-04-28 | 14.231 | 359,890 | +1,642 | 0.41% | 5,121,684 |
| 2017-05-02 | 2017-04-27 | 14.231 | 358,248 | -821 | 0.41% | 5,098,317 |
| 2017-04-28 | 2017-04-26 | 14.134 | 359,069 | -1,641 | 0.41% | 5,075,000 |
| 2017-04-25 | 2017-04-21 | 14.280 | 360,710 | -2,052 | 0.41% | 5,150,934 |
| 2017-04-19 | 2017-04-13 | 14.134 | 362,762 | -2,462 | 0.42% | 5,127,196 |
| 2017-04-13 | 2017-04-11 | 13.841 | 365,224 | +2,872 | 0.42% | 5,055,194 |
| 2017-04-11 | 2017-04-07 | 14.134 | 362,352 | +6,566 | 0.42% | 5,121,402 |
| 2017-04-10 | 2017-04-06 | 14.524 | 355,786 | +13,952 | 0.41% | 5,167,319 |
| 2017-04-07 | 2017-04-05 | 14.329 | 341,834 | +68,942 | 0.39% | 4,898,045 |
| 2017-04-06 | 2017-04-03 | 14.475 | 272,892 | +36,112 | 0.31% | 3,950,094 |
| 2017-04-03 | 2017-03-30 | 13.695 | 236,780 | +41,036 | 0.27% | 3,242,735 |
| 2017-03-31 | 2017-03-29 | 13.744 | 195,744 | -3,693 | 0.22% | 2,690,282 |
| 2017-03-29 | 2017-03-27 | 13.257 | 199,437 | -821 | 0.23% | 2,643,838 |
| 2017-03-28 | 2017-03-24 | 13.013 | 200,258 | +16,415 | 0.23% | 2,605,921 |
| 2017-03-27 | 2017-03-23 | 12.525 | 183,843 | +12,311 | 0.21% | 2,302,716 |
| 2017-03-24 | 2017-03-22 | 12.525 | 171,532 | -1,231 | 0.20% | 2,148,515 |
| 2017-03-22 | 2017-03-20 | 12.818 | 172,763 | +3,693 | 0.20% | 2,214,454 |
| 2017-03-21 | 2017-03-17 | 12.623 | 169,070 | -1,642 | 0.19% | 2,134,158 |
| 2017-02-27 | 2017-02-23 | 13.403 | 170,712 | -9,438 | 0.20% | 2,288,005 |
| 2017-02-20 | 2017-02-16 | 13.159 | 180,150 | +1,641 | 0.21% | 2,370,600 |
| 2017-01-25 | 2017-01-23 | 13.257 | 178,509 | -6,155 | 0.21% | 2,366,406 |
| 2017-01-23 | 2017-01-19 | 12.769 | 184,664 | -821 | 0.21% | 2,357,999 |
| 2017-01-09 | 2017-01-05 | 12.867 | 185,485 | -2,052 | 0.21% | 2,386,563 |
| 2017-01-06 | 2017-01-04 | 12.623 | 187,537 | -820 | 0.22% | 2,367,265 |
| 2016-12-19 | 2016-12-15 | 11.599 | 188,357 | -2,052 | 0.22% | 2,184,836 |
| 2016-12-15 | 2016-12-13 | 11.746 | 190,409 | -78,380 | 0.22% | 2,236,478 |
| 2016-12-14 | 2016-12-12 | 11.843 | 268,789 | +821 | 0.31% | 3,183,303 |
| 2016-11-24 | 2016-11-22 | 12.428 | 267,968 | +2,052 | 0.31% | 3,330,299 |
| 2016-11-02 | 2016-10-31 | 12.672 | 265,916 | -25,853 | 0.31% | 3,369,597 |
| 2016-10-14 | 2016-10-12 | 13.257 | 291,769 | -3,283 | 0.34% | 3,867,838 |
| 2016-10-13 | 2016-10-11 | 13.646 | 295,052 | -2,052 | 0.34% | 4,026,399 |
| 2016-10-12 | 2016-10-07 | 13.598 | 297,104 | -2,462 | 0.34% | 4,039,921 |
| 2016-10-11 | 2016-10-06 | 13.598 | 299,566 | -2,052 | 0.34% | 4,073,398 |
| 2016-09-30 | 2016-09-28 | 13.403 | 301,618 | -4,104 | 0.35% | 4,042,501 |
| 2016-09-29 | 2016-09-27 | 13.208 | 305,722 | -4,103 | 0.35% | 4,037,906 |
| 2016-09-28 | 2016-09-26 | 12.867 | 309,825 | -4,514 | 0.36% | 3,986,397 |
| 2016-09-27 | 2016-09-23 | 13.305 | 314,339 | -2,052 | 0.36% | 4,182,357 |
| 2016-09-23 | 2016-09-21 | 13.208 | 316,391 | -410 | 0.36% | 4,178,819 |
| 2016-09-21 | 2016-09-19 | 13.305 | 316,801 | -1,232 | 0.36% | 4,215,114 |
| 2016-09-20 | 2016-09-15 | 12.769 | 318,033 | +3,283 | 0.37% | 4,061,006 |
| 2016-09-19 | 2016-09-14 | 12.915 | 314,750 | -3,283 | 0.36% | 4,065,105 |
| 2016-09-15 | 2016-09-13 | 12.282 | 318,033 | -12,310 | 0.37% | 3,906,006 |
| 2016-09-14 | 2016-09-12 | 11.697 | 330,343 | +3,693 | 0.38% | 3,863,995 |
| 2016-09-13 | 2016-09-09 | 11.453 | 326,650 | +9,028 | 0.38% | 3,741,198 |
| 2016-09-08 | 2016-09-06 | 12.295 | 317,622 | +9,908 | 0.37% | 3,905,306 |
| 2016-09-07 | 2016-09-05 | 13.245 | 307,714 | -800 | 0.36% | 4,075,703 |
| 2016-09-06 | 2016-09-02 | 13.395 | 308,514 | -6,803 | 0.36% | 4,132,559 |
| 2016-09-05 | 2016-09-01 | 12.995 | 315,317 | -400 | 0.37% | 4,097,605 |
| 2016-09-02 | 2016-08-31 | 12.995 | 315,717 | -20,007 | 0.37% | 4,102,803 |
| 2016-09-01 | 2016-08-30 | 12.995 | 335,724 | -8,003 | 0.40% | 4,362,798 |
| 2016-08-31 | 2016-08-29 | 12.595 | 343,727 | -12,805 | 0.41% | 4,329,358 |
| 2016-08-30 | 2016-08-26 | 11.146 | 356,532 | -11,204 | 0.42% | 3,973,862 |
| 2016-08-04 | 2016-08-01 | 8.747 | 367,736 | -2,801 | 0.43% | 3,216,500 |
| 2016-07-22 | 2016-07-20 | 8.647 | 370,537 | -6,002 | 0.44% | 3,203,960 |
| 2016-07-21 | 2016-07-19 | 8.447 | 376,539 | +5,202 | 0.44% | 3,180,578 |
| 2016-07-05 | 2016-06-30 | 8.597 | 371,337 | +1,200 | 0.44% | 3,192,317 |
| 2016-06-30 | 2016-06-28 | 8.597 | 370,137 | -400 | 0.44% | 3,182,001 |
| 2016-06-29 | 2016-06-27 | 8.347 | 370,537 | -4,002 | 0.44% | 3,092,840 |
| 2016-06-28 | 2016-06-24 | 8.397 | 374,539 | +4,002 | 0.44% | 3,144,964 |
| 2016-06-16 | 2016-06-14 | 8.297 | 370,537 | -6,002 | 0.44% | 3,074,320 |
| 2016-06-07 | 2016-06-03 | 9.378 | 376,539 | +23,319 | 0.44% | 3,530,999 |
| 2016-05-20 | 2016-05-18 | 9.218 | 353,220 | +1,877 | 0.44% | 3,255,865 |
| 2016-04-14 | 2016-04-12 | 9.271 | 351,343 | +5,631 | 0.44% | 3,257,283 |
| 2016-04-08 | 2016-04-06 | 9.750 | 345,712 | -5,631 | 0.43% | 3,370,858 |
| 2016-01-05 | 2015-12-31 | 9.111 | 351,343 | -3,003 | 0.44% | 3,201,123 |
| 2015-12-28 | 2015-12-22 | 8.685 | 354,346 | -18,768 | 0.45% | 3,077,443 |
| 2015-12-09 | 2015-12-07 | 9.058 | 373,114 | +5,631 | 0.47% | 3,379,601 |
| 2015-11-30 | 2015-11-26 | 9.058 | 367,483 | -1,502 | 0.46% | 3,328,596 |
| 2015-11-26 | 2015-11-24 | 8.791 | 368,985 | -7,507 | 0.47% | 3,243,901 |
| 2015-11-17 | 2015-11-13 | 8.951 | 376,492 | -16,892 | 0.48% | 3,370,078 |
| 2015-11-06 | 2015-11-04 | 9.111 | 393,384 | -2,252 | 0.50% | 3,584,163 |
| 2015-11-04 | 2015-11-02 | 9.058 | 395,636 | -751 | 0.50% | 3,583,601 |
| 2015-10-20 | 2015-10-16 | 9.324 | 396,387 | -3,753 | 0.50% | 3,696,004 |
| 2015-10-14 | 2015-10-12 | 9.591 | 400,140 | +375 | 0.51% | 3,837,597 |
| 2015-10-07 | 2015-10-05 | 9.484 | 399,765 | -1,877 | 0.50% | 3,791,401 |
| 2015-10-06 | 2015-10-02 | 9.324 | 401,642 | -3,753 | 0.51% | 3,745,003 |
| 2015-09-25 | 2015-09-23 | 9.537 | 405,395 | -1,126 | 0.51% | 3,866,396 |
| 2015-09-23 | 2015-09-21 | 9.005 | 406,521 | -1,877 | 0.51% | 3,660,536 |
| 2015-09-22 | 2015-09-18 | 8.898 | 408,398 | -2,253 | 0.52% | 3,633,917 |
| 2015-09-21 | 2015-09-17 | 8.791 | 410,651 | +67,191 | 0.52% | 3,610,204 |
| 2015-09-11 | 2015-09-09 | 8.845 | 343,460 | +1,126 | 0.43% | 3,037,800 |
| 2015-09-09 | 2015-09-07 | 8.045 | 342,334 | +1,126 | 0.43% | 2,754,241 |
| 2015-09-07 | 2015-09-02 | 8.259 | 341,208 | -1,126 | 0.43% | 2,817,902 |
| 2015-08-31 | 2015-08-27 | 8.738 | 342,334 | -751 | 0.43% | 2,991,361 |
| 2015-08-28 | 2015-08-26 | 8.099 | 343,085 | +1,877 | 0.43% | 2,778,563 |
| 2015-08-27 | 2015-08-25 | 9.271 | 341,208 | -1,877 | 0.43% | 3,163,322 |
| 2015-08-26 | 2015-08-24 | 8.152 | 343,085 | -7,507 | 0.43% | 2,796,843 |
| 2015-08-25 | 2015-08-21 | 8.418 | 350,592 | -5,255 | 0.44% | 2,951,441 |
| 2015-08-11 | 2015-08-07 | 9.218 | 355,847 | -3,003 | 0.45% | 3,280,079 |
| 2015-08-07 | 2015-08-05 | 9.271 | 358,850 | -375 | 0.45% | 3,326,880 |
| 2015-08-06 | 2015-08-04 | 9.271 | 359,225 | -6,382 | 0.45% | 3,330,357 |
| 2015-08-04 | 2015-07-31 | 9.324 | 365,607 | +6,382 | 0.46% | 3,409,004 |
| 2015-07-31 | 2015-07-29 | 9.324 | 359,225 | +1,876 | 0.45% | 3,349,497 |
| 2015-07-29 | 2015-07-27 | 9.218 | 357,349 | -1,876 | 0.45% | 3,293,924 |
| 2015-07-16 | 2015-07-14 | 10.070 | 359,225 | +1,501 | 0.45% | 3,617,456 |
| 2015-07-13 | 2015-07-09 | 9.697 | 357,724 | +3,754 | 0.45% | 3,468,921 |
| 2015-07-10 | 2015-07-08 | 8.152 | 353,970 | +3,753 | 0.45% | 2,885,578 |
| 2015-07-09 | 2015-07-07 | 9.910 | 350,217 | -3,753 | 0.44% | 3,470,764 |
| 2015-07-08 | 2015-07-06 | 9.964 | 353,970 | -4,129 | 0.45% | 3,526,818 |
| 2015-07-07 | 2015-07-03 | 10.603 | 358,099 | -3,754 | 0.45% | 3,796,917 |
| 2015-07-02 | 2015-06-29 | 11.189 | 361,853 | -1,126 | 0.46% | 4,048,801 |
| 2015-06-30 | 2015-06-26 | 12.308 | 362,979 | -1,501 | 0.46% | 4,467,540 |
| 2015-06-26 | 2015-06-24 | 12.095 | 364,480 | -2,628 | 0.46% | 4,408,334 |
| 2015-06-23 | 2015-06-19 | 11.988 | 367,108 | -7,132 | 0.46% | 4,400,999 |
| 2015-06-19 | 2015-06-17 | 11.775 | 374,240 | +7,132 | 0.47% | 4,406,740 |
| 2015-06-18 | 2015-06-16 | 11.775 | 367,108 | -4,504 | 0.46% | 4,322,759 |
| 2015-06-17 | 2015-06-15 | 12.148 | 371,612 | -5,256 | 0.47% | 4,514,395 |
| 2015-06-16 | 2015-06-12 | 11.828 | 376,868 | +751 | 0.48% | 4,457,765 |
| 2015-06-11 | 2015-06-09 | 11.402 | 376,117 | -1,126 | 0.48% | 4,288,562 |
| 2015-06-10 | 2015-06-08 | 13.102 | 377,243 | -12,762 | 0.48% | 4,942,560 |
| 2015-06-09 | 2015-06-05 | 13.046 | 390,005 | +15,699 | 0.49% | 5,088,113 |
| 2015-06-08 | 2015-06-04 | 13.213 | 374,306 | -5,404 | 0.49% | 4,945,640 |
| 2015-06-05 | 2015-06-03 | 12.991 | 379,710 | -1,801 | 0.50% | 4,932,722 |
| 2015-06-04 | 2015-06-02 | 12.935 | 381,511 | +15,851 | 0.50% | 4,934,938 |
| 2015-06-02 | 2015-05-29 | 13.324 | 365,660 | +11,889 | 0.48% | 4,872,002 |
| 2015-06-01 | 2015-05-28 | 13.268 | 353,771 | -5,404 | 0.47% | 4,693,954 |
| 2015-05-29 | 2015-05-27 | 13.046 | 359,175 | -3,603 | 0.47% | 4,685,897 |
| 2015-05-26 | 2015-05-21 | 13.657 | 362,778 | +3,603 | 0.48% | 4,954,443 |
| 2015-05-22 | 2015-05-20 | 14.212 | 359,175 | -361 | 0.47% | 5,104,636 |
| 2015-05-21 | 2015-05-19 | 13.879 | 359,536 | +2,522 | 0.47% | 4,990,007 |
| 2015-05-20 | 2015-05-18 | 13.324 | 357,014 | -10,807 | 0.47% | 4,756,804 |
| 2015-05-19 | 2015-05-15 | 13.657 | 367,821 | -11,889 | 0.49% | 5,023,315 |
| 2015-05-18 | 2015-05-14 | 12.713 | 379,710 | -5,404 | 0.50% | 4,827,322 |
| 2015-05-14 | 2015-05-12 | 11.603 | 385,114 | +721 | 0.51% | 4,468,424 |
| 2015-05-13 | 2015-05-11 | 11.880 | 384,393 | -2,162 | 0.51% | 4,566,758 |
| 2015-05-12 | 2015-05-08 | 11.325 | 386,555 | -1,080 | 0.51% | 4,377,843 |
| 2015-05-08 | 2015-05-06 | 11.325 | 387,635 | +1,801 | 0.51% | 4,390,075 |
| 2015-05-07 | 2015-05-05 | 11.603 | 385,834 | -3,243 | 0.51% | 4,476,778 |
| 2015-05-06 | 2015-05-04 | 11.714 | 389,077 | -2,161 | 0.51% | 4,557,606 |
| 2015-05-04 | 2015-04-29 | 11.936 | 391,238 | +2,522 | 0.52% | 4,669,799 |
| 2015-04-30 | 2015-04-28 | 12.103 | 388,716 | -7,926 | 0.51% | 4,704,437 |
| 2015-04-29 | 2015-04-27 | 11.991 | 396,642 | -8,286 | 0.52% | 4,756,321 |
| 2015-04-28 | 2015-04-24 | 11.769 | 404,928 | -1,801 | 0.53% | 4,765,763 |
| 2015-04-27 | 2015-04-23 | 11.603 | 406,729 | +1,081 | 0.54% | 4,719,219 |
| 2015-04-24 | 2015-04-22 | 11.880 | 405,648 | -19,814 | 0.54% | 4,819,277 |
| 2015-04-23 | 2015-04-21 | 11.603 | 425,462 | -10,808 | 0.56% | 4,936,576 |
| 2015-04-22 | 2015-04-20 | 11.547 | 436,270 | -25,218 | 0.58% | 5,037,759 |
| 2015-04-21 | 2015-04-17 | 11.547 | 461,488 | -3,963 | 0.61% | 5,328,960 |
| 2015-04-20 | 2015-04-16 | 11.547 | 465,451 | -1,441 | 0.61% | 5,374,722 |
| 2015-04-17 | 2015-04-15 | 11.769 | 466,892 | -5,764 | 0.62% | 5,495,042 |
| 2015-04-16 | 2015-04-14 | 11.547 | 472,656 | +20,895 | 0.62% | 5,457,921 |
| 2015-04-15 | 2015-04-13 | 11.325 | 451,761 | +360 | 0.60% | 5,116,319 |
| 2015-04-14 | 2015-04-10 | 10.715 | 451,401 | -21,615 | 0.60% | 4,836,582 |
| 2015-04-13 | 2015-04-09 | 10.270 | 473,016 | +8,286 | 0.62% | 4,858,098 |
| 2015-04-10 | 2015-04-08 | 10.326 | 464,730 | +18,733 | 0.61% | 4,798,797 |
| 2015-04-09 | 2015-04-02 | 9.382 | 445,997 | -5,404 | 0.59% | 4,184,440 |
| 2015-04-08 | 2015-04-01 | 9.160 | 451,401 | +9,007 | 0.60% | 4,134,902 |
| 2015-04-02 | 2015-03-31 | 9.493 | 442,394 | +35,305 | 0.58% | 4,199,756 |
| 2015-04-01 | 2015-03-30 | 8.272 | 407,089 | +9,006 | 0.54% | 3,367,397 |
| 2015-03-30 | 2015-03-26 | 8.827 | 398,083 | -1,801 | 0.53% | 3,513,901 |
| 2015-03-17 | 2015-03-13 | 9.160 | 399,884 | -7,205 | 0.53% | 3,662,998 |
| 2015-03-09 | 2015-03-05 | 9.438 | 407,089 | -3,603 | 0.54% | 3,841,997 |
| 2015-03-06 | 2015-03-04 | 9.382 | 410,692 | -720 | 0.54% | 3,853,201 |
| 2015-03-04 | 2015-03-02 | 9.438 | 411,412 | -361 | 0.54% | 3,882,796 |
| 2015-03-02 | 2015-02-26 | 9.493 | 411,773 | -360 | 0.54% | 3,909,063 |
| 2015-02-25 | 2015-02-23 | 9.438 | 412,133 | +3,603 | 0.54% | 3,889,601 |
| 2015-02-24 | 2015-02-18 | 9.271 | 408,530 | +7,205 | 0.54% | 3,787,557 |
| 2015-02-17 | 2015-02-13 | 8.994 | 401,325 | -3,603 | 0.53% | 3,609,358 |
| 2015-02-13 | 2015-02-11 | 8.661 | 404,928 | -1,801 | 0.53% | 3,506,882 |
| 2015-02-12 | 2015-02-10 | 9.049 | 406,729 | +5,404 | 0.54% | 3,680,540 |
| 2015-02-05 | 2015-02-03 | 8.883 | 401,325 | -3,603 | 0.53% | 3,564,798 |
| 2015-02-03 | 2015-01-30 | 8.494 | 404,928 | +7,566 | 0.53% | 3,439,442 |
| 2015-01-30 | 2015-01-28 | 8.050 | 397,362 | -361 | 0.52% | 3,198,697 |
| 2015-01-23 | 2015-01-21 | 7.994 | 397,723 | -1,801 | 0.52% | 3,179,523 |
| 2015-01-06 | 2015-01-02 | 7.606 | 399,524 | +8,286 | 0.53% | 3,038,661 |
| 2014-12-23 | 2014-12-19 | 7.772 | 391,238 | +360 | 0.52% | 3,040,800 |
| 2014-12-22 | 2014-12-18 | 7.550 | 390,878 | -14,410 | 0.52% | 2,951,202 |
| 2014-12-15 | 2014-12-11 | 7.939 | 405,288 | -1,081 | 0.54% | 3,217,500 |
| 2014-12-08 | 2014-12-04 | 8.438 | 406,369 | -360 | 0.54% | 3,429,122 |
| 2014-11-28 | 2014-11-26 | 8.494 | 406,729 | +5,404 | 0.54% | 3,454,740 |
| 2014-11-26 | 2014-11-24 | 8.661 | 401,325 | -360 | 0.53% | 3,475,678 |
| 2014-11-24 | 2014-11-20 | 8.216 | 401,685 | -9,007 | 0.53% | 3,300,396 |
| 2014-11-17 | 2014-11-13 | 8.327 | 410,692 | -1,801 | 0.54% | 3,420,001 |
| 2014-11-14 | 2014-11-12 | 8.383 | 412,493 | -5,404 | 0.55% | 3,457,899 |
| 2014-11-07 | 2014-11-05 | 8.494 | 417,897 | +9,006 | 0.55% | 3,549,600 |
| 2014-11-05 | 2014-11-03 | 8.605 | 408,891 | -1,441 | 0.54% | 3,518,504 |
| 2014-10-28 | 2014-10-24 | 8.605 | 410,332 | +5,404 | 0.54% | 3,530,903 |
| 2014-10-16 | 2014-10-14 | 8.883 | 404,928 | -9,727 | 0.54% | 3,596,802 |
| 2014-10-15 | 2014-10-13 | 8.883 | 414,655 | -11,528 | 0.55% | 3,683,203 |
| 2014-10-14 | 2014-10-10 | 8.605 | 426,183 | -720 | 0.56% | 3,667,301 |
| 2014-10-13 | 2014-10-09 | 8.605 | 426,903 | -1,802 | 0.56% | 3,673,497 |
| 2014-10-10 | 2014-10-08 | 8.605 | 428,705 | -5,404 | 0.57% | 3,689,003 |
| 2014-10-09 | 2014-10-07 | 8.549 | 434,109 | +7,206 | 0.57% | 3,711,404 |
| 2014-09-19 | 2014-09-17 | 8.661 | 426,903 | +7,205 | 0.56% | 3,697,197 |
| 2014-09-08 | 2014-09-04 | 8.438 | 419,698 | -3,603 | 0.56% | 3,541,598 |
| 2014-09-04 | 2014-09-02 | 8.605 | 423,301 | +7,205 | 0.56% | 3,642,501 |
| 2014-09-03 | 2014-09-01 | 8.827 | 416,096 | +9,007 | 0.55% | 3,672,903 |
| 2014-09-02 | 2014-08-29 | 9.216 | 407,089 | -18,013 | 0.54% | 3,751,597 |
| 2014-09-01 | 2014-08-28 | 9.771 | 425,102 | -360 | 0.56% | 4,153,599 |
| 2014-08-26 | 2014-08-22 | 9.604 | 425,462 | -30,262 | 0.56% | 4,086,256 |
| 2014-08-25 | 2014-08-21 | 8.938 | 455,724 | +9,007 | 0.60% | 4,073,301 |
| 2014-08-21 | 2014-08-19 | 8.605 | 446,717 | +6,124 | 0.59% | 3,843,996 |
| 2014-08-20 | 2014-08-18 | 8.438 | 440,593 | -1,081 | 0.58% | 3,717,919 |
| 2014-08-07 | 2014-08-05 | 8.050 | 441,674 | +9,007 | 0.58% | 3,555,401 |
| 2014-07-31 | 2014-07-29 | 8.105 | 432,667 | -3,603 | 0.57% | 3,506,916 |
| 2014-07-22 | 2014-07-18 | 8.216 | 436,270 | -1,441 | 0.58% | 3,584,560 |
| 2014-07-18 | 2014-07-16 | 7.994 | 437,711 | -16,932 | 0.58% | 3,499,199 |
| 2014-07-16 | 2014-07-14 | 7.939 | 454,643 | -23,417 | 0.60% | 3,609,319 |
| 2014-07-15 | 2014-07-11 | 6.940 | 478,060 | +1,441 | 0.63% | 3,317,502 |
| 2014-07-08 | 2014-07-04 | 6.940 | 476,619 | +4,323 | 0.63% | 3,307,502 |
| 2014-06-19 | 2014-06-17 | 6.940 | 472,296 | -5,403 | 0.62% | 3,277,502 |
| 2014-06-17 | 2014-06-13 | 7.106 | 477,699 | -1,802 | 0.63% | 3,394,557 |
| 2014-06-05 | 2014-06-03 | 7.714 | 479,501 | -720 | 0.63% | 3,698,781 |
| 2014-06-04 | 2014-05-30 | 7.597 | 480,221 | +24,011 | 0.64% | 3,648,208 |
| 2014-05-22 | 2014-05-20 | 7.538 | 456,210 | +5,133 | 0.64% | 3,439,138 |
| 2014-05-21 | 2014-05-19 | 7.538 | 451,077 | -342 | 0.63% | 3,400,443 |
| 2014-04-22 | 2014-04-16 | 7.246 | 451,419 | -6,502 | 0.63% | 3,271,121 |
| 2014-04-17 | 2014-04-15 | 7.246 | 457,921 | -3,423 | 0.64% | 3,318,237 |
| 2014-04-15 | 2014-04-11 | 7.422 | 461,344 | -342 | 0.64% | 3,423,921 |
| 2014-04-11 | 2014-04-09 | 7.480 | 461,686 | +1,711 | 0.64% | 3,453,439 |
| 2014-04-10 | 2014-04-08 | 7.597 | 459,975 | -20,534 | 0.64% | 3,494,401 |
| 2014-04-03 | 2014-04-01 | 7.655 | 480,509 | -685 | 0.67% | 3,678,476 |
| 2014-03-14 | 2014-03-12 | 7.597 | 481,194 | -1,711 | 0.67% | 3,655,600 |
| 2014-03-04 | 2014-02-28 | 7.538 | 482,905 | -342 | 0.67% | 3,640,379 |
| 2014-02-24 | 2014-02-20 | 8.006 | 483,247 | -2,396 | 0.67% | 3,868,877 |
| 2014-02-21 | 2014-02-19 | 7.948 | 485,643 | -1,369 | 0.68% | 3,859,679 |
| 2014-02-20 | 2014-02-18 | 7.889 | 487,012 | -342 | 0.68% | 3,842,099 |
| 2014-02-19 | 2014-02-17 | 7.480 | 487,354 | +1,711 | 0.68% | 3,645,437 |
| 2014-02-10 | 2014-02-06 | 7.714 | 485,643 | -7,872 | 0.68% | 3,746,159 |
| 2014-02-07 | 2014-02-05 | 7.480 | 493,515 | -10,952 | 0.69% | 3,691,522 |
| 2014-02-05 | 2014-01-30 | 7.129 | 504,467 | +685 | 0.70% | 3,596,563 |
| 2014-01-27 | 2014-01-23 | 7.246 | 503,782 | -8,556 | 0.70% | 3,650,560 |
| 2014-01-24 | 2014-01-22 | 7.129 | 512,338 | +17,112 | 0.72% | 3,652,679 |
| 2014-01-17 | 2014-01-15 | 7.363 | 495,226 | -1,711 | 0.69% | 3,646,440 |
| 2014-01-02 | 2013-12-27 | 7.597 | 496,937 | -1,027 | 0.69% | 3,775,199 |
| 2013-12-16 | 2013-12-12 | 7.597 | 497,964 | -3,765 | 0.70% | 3,783,001 |
| 2013-12-10 | 2013-12-06 | 7.889 | 501,729 | -1,711 | 0.70% | 3,958,203 |
| 2013-11-11 | 2013-11-07 | 7.655 | 503,440 | -3,080 | 0.70% | 3,854,022 |
| 2013-11-01 | 2013-10-30 | 7.889 | 506,520 | -1,369 | 0.71% | 3,996,000 |
| 2013-10-30 | 2013-10-28 | 7.480 | 507,889 | -13,690 | 0.71% | 3,799,040 |
| 2013-10-25 | 2013-10-23 | 7.772 | 521,579 | -6,845 | 0.73% | 4,053,843 |
| 2013-10-22 | 2013-10-18 | 7.305 | 528,424 | -1,711 | 0.74% | 3,860,003 |
| 2013-10-18 | 2013-10-16 | 7.246 | 530,135 | +5,134 | 0.74% | 3,841,522 |
| 2013-10-10 | 2013-10-08 | 7.246 | 525,001 | +10,267 | 0.73% | 3,804,319 |
| 2013-10-09 | 2013-10-07 | 7.129 | 514,734 | +14,374 | 0.72% | 3,669,761 |
| 2013-10-08 | 2013-10-04 | 7.246 | 500,360 | +9,583 | 0.70% | 3,625,763 |
| 2013-10-03 | 2013-09-30 | 7.538 | 490,777 | -10,267 | 0.69% | 3,699,722 |
| 2013-10-02 | 2013-09-27 | 7.714 | 501,044 | -1,027 | 0.70% | 3,864,959 |
| 2013-09-30 | 2013-09-26 | 7.714 | 502,071 | -3,422 | 0.70% | 3,872,881 |
| 2013-09-12 | 2013-09-10 | 7.889 | 505,493 | -685 | 0.71% | 3,987,898 |
| 2013-09-10 | 2013-09-06 | 7.714 | 506,178 | -3,422 | 0.71% | 3,904,562 |
| 2013-09-06 | 2013-09-04 | 7.714 | 509,600 | -1,369 | 0.71% | 3,930,959 |
| 2013-09-05 | 2013-09-03 | 7.714 | 510,969 | -1,711 | 0.71% | 3,941,519 |
| 2013-08-29 | 2013-08-27 | 7.714 | 512,680 | -12,663 | 0.72% | 3,954,717 |
| 2013-08-28 | 2013-08-26 | 7.714 | 525,343 | -1,712 | 0.73% | 4,052,397 |
| 2013-08-27 | 2013-08-23 | 7.714 | 527,055 | -684 | 0.74% | 4,065,603 |
| 2013-08-21 | 2013-08-19 | 7.948 | 527,739 | +1,711 | 0.74% | 4,194,240 |
| 2013-08-19 | 2013-08-15 | 7.714 | 526,028 | -684 | 0.73% | 4,057,681 |
| 2013-08-15 | 2013-08-12 | 7.655 | 526,712 | -685 | 0.74% | 4,032,178 |
| 2013-08-07 | 2013-08-05 | 7.597 | 527,397 | -2,053 | 0.74% | 4,006,601 |
| 2013-08-06 | 2013-08-02 | 7.363 | 529,450 | -6,503 | 0.74% | 3,898,438 |
| 2013-08-01 | 2013-07-30 | 7.480 | 535,953 | -3,422 | 0.75% | 4,008,961 |
| 2013-07-31 | 2013-07-29 | 7.305 | 539,375 | -4,107 | 0.75% | 3,939,998 |
| 2013-07-29 | 2013-07-25 | 7.305 | 543,482 | -2,054 | 0.76% | 3,969,998 |
| 2013-07-26 | 2013-07-24 | 7.597 | 545,536 | -1,711 | 0.76% | 4,144,402 |
| 2013-07-25 | 2013-07-23 | 7.714 | 547,247 | +3,423 | 0.76% | 4,221,361 |
| 2013-07-23 | 2013-07-19 | 7.305 | 543,824 | -6,161 | 0.76% | 3,972,496 |
| 2013-07-22 | 2013-07-18 | 7.480 | 549,985 | -1,711 | 0.77% | 4,113,921 |
| 2013-07-19 | 2013-07-17 | 7.422 | 551,696 | -685 | 0.77% | 4,094,479 |
| 2013-07-18 | 2013-07-16 | 7.480 | 552,381 | -3,422 | 0.77% | 4,131,843 |
| 2013-07-17 | 2013-07-15 | 7.480 | 555,803 | -1,369 | 0.78% | 4,157,440 |
| 2013-07-16 | 2013-07-12 | 7.772 | 557,172 | -1,369 | 0.78% | 4,330,480 |
| 2013-07-10 | 2013-07-08 | 7.772 | 558,541 | +342 | 0.78% | 4,341,120 |
| 2013-06-17 | 2013-06-13 | 8.357 | 558,199 | -684 | 0.78% | 4,664,663 |
| 2013-06-14 | 2013-06-11 | 8.532 | 558,883 | -3,423 | 0.78% | 4,768,358 |
| 2013-06-05 | 2013-06-03 | 8.883 | 562,306 | +5,134 | 0.79% | 4,994,723 |
| 2013-06-03 | 2013-05-30 | 9.409 | 557,172 | +2,738 | 0.78% | 5,242,160 |
| 2013-05-31 | 2013-05-29 | 9.350 | 554,434 | -10,267 | 0.78% | 5,184,000 |
| 2013-05-30 | 2013-05-28 | 9.525 | 564,701 | -3,423 | 0.79% | 5,378,997 |
| 2013-05-29 | 2013-05-27 | 9.954 | 568,124 | -1,711 | 0.80% | 5,654,826 |
| 2013-05-28 | 2013-05-24 | 9.705 | 569,835 | +34,225 | 0.80% | 5,530,060 |
| 2013-05-27 | 2013-05-23 | 9.767 | 535,610 | +3,215 | 0.80% | 5,231,238 |
| 2013-05-22 | 2013-05-20 | 9.829 | 532,395 | -13,182 | 0.80% | 5,232,957 |
| 2013-05-21 | 2013-05-16 | 10.016 | 545,577 | -3,215 | 0.82% | 5,464,344 |
| 2013-05-16 | 2013-05-14 | 9.829 | 548,792 | -4,822 | 0.82% | 5,394,125 |
| 2013-05-15 | 2013-05-13 | 9.642 | 553,614 | -1,286 | 0.83% | 5,338,201 |
| 2013-05-14 | 2013-05-10 | 9.642 | 554,900 | -3,536 | 0.83% | 5,350,601 |
| 2013-05-13 | 2013-05-09 | 9.456 | 558,436 | +3,215 | 0.83% | 5,280,477 |
| 2013-05-10 | 2013-05-08 | 9.394 | 555,221 | +8,037 | 0.83% | 5,215,536 |
| 2013-05-08 | 2013-05-06 | 9.331 | 547,184 | +4,822 | 0.82% | 5,106,000 |
| 2013-04-26 | 2013-04-24 | 9.020 | 542,362 | -3,215 | 0.81% | 4,892,304 |
| 2013-04-17 | 2013-04-15 | 9.020 | 545,577 | +3,215 | 0.82% | 4,921,304 |
| 2013-04-11 | 2013-04-09 | 9.083 | 542,362 | -2,572 | 0.81% | 4,926,044 |
| 2013-04-10 | 2013-04-08 | 9.020 | 544,934 | +3,215 | 0.81% | 4,915,504 |
| 2013-04-05 | 2013-04-02 | 9.269 | 541,719 | +3,215 | 0.81% | 5,021,304 |
| 2013-04-02 | 2013-03-27 | 9.580 | 538,504 | +4,823 | 0.81% | 5,159,003 |
| 2013-03-27 | 2013-03-25 | 9.518 | 533,681 | +7,394 | 0.80% | 5,079,598 |
| 2013-03-26 | 2013-03-22 | 9.767 | 526,287 | -3,215 | 0.79% | 5,140,181 |
| 2013-03-20 | 2013-03-18 | 9.207 | 529,502 | -1,286 | 0.79% | 4,875,122 |
| 2013-03-18 | 2013-03-14 | 9.331 | 530,788 | +3,215 | 0.79% | 4,953,002 |
| 2013-03-15 | 2013-03-13 | 9.207 | 527,573 | -964 | 0.79% | 4,857,361 |
| 2013-03-08 | 2013-03-06 | 9.456 | 528,537 | -3,215 | 0.79% | 4,997,757 |
| 2013-03-04 | 2013-02-28 | 9.642 | 531,752 | -5,144 | 0.79% | 5,127,397 |
| 2013-02-28 | 2013-02-26 | 9.331 | 536,896 | -643 | 0.80% | 5,009,998 |
| 2013-02-26 | 2013-02-22 | 9.518 | 537,539 | -3,215 | 0.80% | 5,116,318 |
| 2013-02-25 | 2013-02-21 | 9.829 | 540,754 | +13,181 | 0.81% | 5,315,119 |
| 2013-02-22 | 2013-02-20 | 9.767 | 527,573 | -4,822 | 0.79% | 5,152,741 |
| 2013-02-20 | 2013-02-18 | 9.954 | 532,395 | +1,607 | 0.80% | 5,299,197 |
| 2013-02-08 | 2013-02-06 | 9.642 | 530,788 | -2,572 | 0.79% | 5,118,102 |
| 2013-02-07 | 2013-02-05 | 9.642 | 533,360 | -26,362 | 0.80% | 5,142,902 |
| 2013-02-05 | 2013-02-01 | 9.269 | 559,722 | -6,109 | 0.84% | 5,188,177 |
| 2013-02-04 | 2013-01-31 | 8.896 | 565,831 | -3,215 | 0.85% | 5,033,602 |
| 2013-02-01 | 2013-01-30 | 8.834 | 569,046 | +643 | 0.85% | 5,026,803 |
| 2013-01-31 | 2013-01-29 | 8.647 | 568,403 | +11,896 | 0.85% | 4,915,043 |
| 2013-01-29 | 2013-01-25 | 9.331 | 556,507 | -6,430 | 0.83% | 5,192,997 |
| 2013-01-28 | 2013-01-24 | 9.891 | 562,937 | -7,716 | 0.84% | 5,568,177 |
| 2013-01-25 | 2013-01-23 | 10.451 | 570,653 | -10,609 | 0.85% | 5,963,999 |
| 2013-01-24 | 2013-01-22 | 10.140 | 581,262 | -322 | 0.87% | 5,894,075 |
| 2013-01-22 | 2013-01-18 | 10.638 | 581,584 | -5,465 | 0.87% | 6,186,780 |
| 2013-01-21 | 2013-01-17 | 10.700 | 587,049 | -18,969 | 0.88% | 6,281,436 |
| 2013-01-18 | 2013-01-16 | 10.513 | 606,018 | -6,429 | 0.91% | 6,371,305 |
| 2013-01-17 | 2013-01-15 | 10.700 | 612,447 | -643 | 0.92% | 6,553,195 |
| 2013-01-16 | 2013-01-14 | 10.762 | 613,090 | -322 | 0.92% | 6,598,215 |
| 2013-01-15 | 2013-01-11 | 10.824 | 613,412 | -9,645 | 0.92% | 6,639,841 |
| 2013-01-10 | 2013-01-08 | 10.887 | 623,057 | +3,537 | 0.93% | 6,783,002 |
| 2013-01-09 | 2013-01-07 | 10.824 | 619,520 | -322 | 0.93% | 6,705,956 |
| 2013-01-08 | 2013-01-04 | 10.887 | 619,842 | +4,823 | 0.93% | 6,748,002 |
| 2013-01-07 | 2013-01-03 | 10.700 | 615,019 | -6,430 | 0.92% | 6,580,716 |
| 2013-01-03 | 2012-12-31 | 10.202 | 621,449 | +5,787 | 0.93% | 6,340,237 |
| 2012-12-28 | 2012-12-24 | 10.638 | 615,662 | -7,395 | 0.92% | 6,549,296 |
| 2012-12-27 | 2012-12-20 | 10.265 | 623,057 | -16,075 | 0.93% | 6,395,402 |
| 2012-12-21 | 2012-12-19 | 10.140 | 639,132 | -1,285 | 0.96% | 6,480,885 |
| 2012-12-20 | 2012-12-18 | 10.140 | 640,417 | +2,250 | 0.96% | 6,493,915 |
| 2012-12-19 | 2012-12-17 | 9.954 | 638,167 | -322 | 0.95% | 6,352,000 |
| 2012-12-18 | 2012-12-14 | 9.829 | 638,489 | -7,394 | 0.95% | 6,275,765 |
| 2012-12-14 | 2012-12-12 | 9.954 | 645,883 | -8,037 | 0.97% | 6,428,801 |
| 2012-12-13 | 2012-12-11 | 9.891 | 653,920 | -2,251 | 0.98% | 6,468,117 |
| 2012-12-12 | 2012-12-10 | 9.020 | 656,171 | -1,607 | 0.98% | 5,918,902 |
| 2012-12-11 | 2012-12-07 | 8.896 | 657,778 | -11,253 | 0.98% | 5,851,558 |
| 2012-12-10 | 2012-12-06 | 9.145 | 669,031 | +9,324 | 1.00% | 6,118,144 |
| 2012-12-07 | 2012-12-05 | 9.083 | 659,707 | -4,180 | 0.99% | 5,991,838 |
| 2012-12-04 | 2012-11-30 | 9.083 | 663,887 | -6,430 | 0.99% | 6,029,804 |
| 2012-11-30 | 2012-11-28 | 8.585 | 670,317 | +3,537 | 1.00% | 5,754,604 |
| 2012-11-29 | 2012-11-27 | 8.647 | 666,780 | +4,822 | 1.00% | 5,765,719 |
| 2012-11-16 | 2012-11-14 | 8.958 | 661,958 | +9,645 | 0.99% | 5,929,923 |
| 2012-11-12 | 2012-11-08 | 8.834 | 652,313 | +965 | 0.98% | 5,762,362 |
| 2012-11-09 | 2012-11-07 | 9.020 | 651,348 | +6,430 | 0.97% | 5,875,397 |
| 2012-11-08 | 2012-11-06 | 8.896 | 644,918 | -4,180 | 0.96% | 5,737,156 |
| 2012-11-06 | 2012-11-02 | 8.834 | 649,098 | -1,286 | 0.97% | 5,733,961 |
| 2012-11-05 | 2012-11-01 | 8.958 | 650,384 | -3,215 | 0.97% | 5,826,241 |
| 2012-11-02 | 2012-10-31 | 8.834 | 653,599 | -1,607 | 0.98% | 5,773,722 |
| 2012-11-01 | 2012-10-30 | 8.274 | 655,206 | -4,180 | 0.98% | 5,421,078 |
| 2012-10-31 | 2012-10-29 | 8.460 | 659,386 | +3,215 | 0.99% | 5,578,723 |
| 2012-10-29 | 2012-10-25 | 8.274 | 656,171 | +4,823 | 0.98% | 5,429,062 |
| 2012-10-26 | 2012-10-24 | 8.398 | 651,348 | +4,501 | 0.97% | 5,470,197 |
| 2012-10-24 | 2012-10-19 | 8.274 | 646,847 | -1,608 | 0.97% | 5,351,917 |
| 2012-10-22 | 2012-10-18 | 8.274 | 648,455 | -16,075 | 0.97% | 5,365,221 |
| 2012-10-18 | 2012-10-16 | 8.398 | 664,530 | +1,608 | 0.99% | 5,580,903 |
| 2012-10-17 | 2012-10-15 | 8.398 | 662,922 | -1,608 | 0.99% | 5,567,399 |
| 2012-10-10 | 2012-10-08 | 7.963 | 664,530 | +1,608 | 0.99% | 5,291,523 |
| 2012-10-03 | 2012-09-27 | 7.901 | 662,922 | -3,215 | 0.99% | 5,237,479 |
| 2012-09-21 | 2012-09-19 | 8.274 | 666,137 | -2,251 | 1.00% | 5,511,519 |
| 2012-09-14 | 2012-09-12 | 8.149 | 668,388 | -2,250 | 1.00% | 5,446,984 |
| 2012-09-12 | 2012-09-10 | 8.212 | 670,638 | -321 | 1.00% | 5,507,040 |
| 2012-09-07 | 2012-09-05 | 8.087 | 670,959 | -8,038 | 1.00% | 5,426,196 |
| 2012-09-04 | 2012-08-31 | 8.772 | 678,997 | +2,572 | 1.02% | 5,955,841 |
| 2012-08-30 | 2012-08-28 | 8.896 | 676,425 | -321 | 1.01% | 6,017,441 |
| 2012-08-27 | 2012-08-23 | 9.207 | 676,746 | -1,608 | 1.01% | 6,230,796 |
| 2012-08-24 | 2012-08-22 | 9.207 | 678,354 | +2,894 | 1.01% | 6,245,601 |
| 2012-08-15 | 2012-08-13 | 9.020 | 675,460 | -3,215 | 1.01% | 6,092,896 |
| 2012-08-13 | 2012-08-09 | 9.020 | 678,675 | -1,608 | 1.01% | 6,121,897 |
| 2012-08-07 | 2012-08-03 | 8.896 | 680,283 | -7,394 | 1.02% | 6,051,761 |
| 2012-08-03 | 2012-08-01 | 9.020 | 687,677 | -19,290 | 1.03% | 6,203,098 |
| 2012-08-02 | 2012-07-31 | 8.772 | 706,967 | +643 | 1.06% | 6,201,181 |
| 2012-08-01 | 2012-07-30 | 9.020 | 706,324 | -643 | 1.06% | 6,371,301 |
| 2012-07-31 | 2012-07-27 | 8.834 | 706,967 | +7,073 | 1.06% | 6,245,161 |
| 2012-07-25 | 2012-07-23 | 9.331 | 699,894 | -322 | 1.05% | 6,531,000 |
| 2012-07-18 | 2012-07-16 | 9.331 | 700,216 | -6,429 | 1.05% | 6,534,005 |
| 2012-07-12 | 2012-07-10 | 9.580 | 706,645 | -643 | 1.06% | 6,769,836 |
| 2012-07-10 | 2012-07-06 | 9.954 | 707,288 | +643 | 1.06% | 7,039,996 |
| 2012-05-30 | 2012-05-28 | 11.105 | 706,645 | +16,074 | 1.06% | 7,847,130 |
| 2012-05-29 | 2012-05-25 | 10.908 | 690,571 | +37,994 | 1.04% | 7,532,503 |
| 2012-05-28 | 2012-05-24 | 10.842 | 652,577 | +12,175 | 1.03% | 7,075,198 |
| 2012-05-24 | 2012-05-22 | 11.105 | 640,402 | -3,957 | 1.01% | 7,111,517 |
| 2012-05-18 | 2012-05-16 | 11.170 | 644,359 | +1,522 | 1.02% | 7,197,798 |
| 2012-05-17 | 2012-05-15 | 11.236 | 642,837 | -8,827 | 1.02% | 7,223,037 |
| 2012-05-16 | 2012-05-14 | 11.499 | 651,664 | -304 | 1.03% | 7,493,499 |
| 2012-05-15 | 2012-05-11 | 11.499 | 651,968 | -3,044 | 1.03% | 7,496,994 |
| 2012-05-14 | 2012-05-10 | 11.236 | 655,012 | +609 | 1.04% | 7,359,838 |
| 2012-05-10 | 2012-05-08 | 11.565 | 654,403 | +11,261 | 1.04% | 7,567,995 |
| 2012-05-09 | 2012-05-07 | 11.499 | 643,142 | -3,043 | 1.02% | 7,395,504 |
| 2012-05-08 | 2012-05-04 | 11.696 | 646,185 | +2,130 | 1.02% | 7,557,876 |
| 2012-05-04 | 2012-05-02 | 11.433 | 644,055 | -15,218 | 1.02% | 7,363,683 |
| 2012-05-02 | 2012-04-27 | 11.565 | 659,273 | +1,521 | 1.04% | 7,624,315 |
| 2012-04-26 | 2012-04-24 | 11.828 | 657,752 | +3,349 | 1.04% | 7,779,605 |
| 2012-04-25 | 2012-04-23 | 11.828 | 654,403 | +1,521 | 1.04% | 7,739,994 |
| 2012-04-24 | 2012-04-20 | 12.025 | 652,882 | +4,566 | 1.03% | 7,850,705 |
| 2012-04-23 | 2012-04-19 | 12.025 | 648,316 | -15,219 | 1.03% | 7,795,800 |
| 2012-04-18 | 2012-04-16 | 11.959 | 663,535 | -3,043 | 1.05% | 7,935,204 |
| 2012-04-17 | 2012-04-13 | 12.090 | 666,578 | -7,305 | 1.06% | 8,059,195 |
| 2012-04-16 | 2012-04-12 | 12.025 | 673,883 | -6,392 | 1.07% | 8,103,235 |
| 2012-04-13 | 2012-04-11 | 12.025 | 680,275 | -34,090 | 1.08% | 8,180,097 |
| 2012-04-12 | 2012-04-10 | 12.090 | 714,365 | +1,826 | 1.13% | 8,636,959 |
| 2012-04-10 | 2012-04-03 | 12.090 | 712,539 | -1,522 | 1.13% | 8,614,882 |
| 2012-04-05 | 2012-04-02 | 12.090 | 714,061 | -1,826 | 1.13% | 8,633,283 |
| 2012-04-03 | 2012-03-30 | 11.959 | 715,887 | -1,826 | 1.13% | 8,561,280 |
| 2012-04-02 | 2012-03-29 | 12.616 | 717,713 | +6,087 | 1.14% | 9,054,717 |
| 2012-03-30 | 2012-03-28 | 11.170 | 711,626 | +10,653 | 1.13% | 7,949,203 |
| 2012-03-29 | 2012-03-27 | 10.842 | 700,973 | -10,348 | 1.11% | 7,599,904 |
| 2012-03-28 | 2012-03-26 | 10.251 | 711,321 | +14,610 | 1.13% | 7,291,436 |
| 2012-03-27 | 2012-03-23 | 10.251 | 696,711 | +31,350 | 1.10% | 7,141,676 |
| 2012-03-26 | 2012-03-22 | 10.382 | 665,361 | +7,914 | 1.05% | 6,907,761 |
| 2012-03-22 | 2012-03-20 | 10.579 | 657,447 | -913 | 1.04% | 6,955,198 |
| 2012-03-19 | 2012-03-15 | 11.368 | 658,360 | +28,915 | 1.04% | 7,483,976 |
| 2012-03-16 | 2012-03-14 | 11.630 | 629,445 | +12,175 | 1.00% | 7,320,722 |
| 2012-03-15 | 2012-03-13 | 11.630 | 617,270 | +6,392 | 0.98% | 7,179,121 |
| 2012-03-14 | 2012-03-12 | 11.893 | 610,878 | +3,044 | 0.97% | 7,265,340 |
| 2012-03-13 | 2012-03-09 | 11.630 | 607,834 | +1,522 | 0.96% | 7,069,377 |
| 2012-03-09 | 2012-03-07 | 11.170 | 606,312 | -6,088 | 0.96% | 6,772,795 |
| 2012-03-08 | 2012-03-06 | 11.170 | 612,400 | -34,090 | 0.97% | 6,840,801 |
| 2012-03-07 | 2012-03-05 | 11.630 | 646,490 | +12,480 | 1.02% | 7,518,963 |
| 2012-03-05 | 2012-03-01 | 11.499 | 634,010 | -4,566 | 1.00% | 7,290,495 |
| 2012-03-02 | 2012-02-29 | 11.696 | 638,576 | +1,826 | 1.01% | 7,468,880 |
| 2012-02-29 | 2012-02-27 | 10.842 | 636,750 | -3,044 | 1.01% | 6,903,602 |
| 2012-02-28 | 2012-02-24 | 10.579 | 639,794 | -16,436 | 1.01% | 6,768,445 |
| 2012-02-24 | 2012-02-22 | 10.973 | 656,230 | -6,696 | 1.04% | 7,201,043 |
| 2012-02-22 | 2012-02-20 | 10.382 | 662,926 | -2,739 | 1.05% | 6,882,481 |
| 2012-02-20 | 2012-02-16 | 10.448 | 665,665 | -305 | 1.05% | 6,954,657 |
| 2012-02-17 | 2012-02-15 | 10.645 | 665,970 | -608 | 1.05% | 7,089,124 |
| 2012-02-14 | 2012-02-10 | 10.711 | 666,578 | -8,219 | 1.06% | 7,139,396 |
| 2012-02-13 | 2012-02-09 | 10.119 | 674,797 | -1,521 | 1.07% | 6,828,365 |
| 2012-02-10 | 2012-02-08 | 10.316 | 676,318 | -913 | 1.07% | 6,977,076 |
| 2012-02-08 | 2012-02-06 | 9.396 | 677,231 | -305 | 1.07% | 6,363,495 |
| 2012-02-07 | 2012-02-03 | 9.922 | 677,536 | -609 | 1.07% | 6,722,521 |
| 2012-02-06 | 2012-02-02 | 9.922 | 678,145 | -2,130 | 1.07% | 6,728,564 |
| 2012-02-03 | 2012-02-01 | 9.725 | 680,275 | +1,522 | 1.08% | 6,615,598 |
| 2012-02-01 | 2012-01-30 | 10.185 | 678,753 | +304 | 1.07% | 6,912,996 |
| 2012-01-27 | 2012-01-20 | 10.185 | 678,449 | +913 | 1.07% | 6,909,900 |
| 2012-01-26 | 2012-01-19 | 9.988 | 677,536 | +5,174 | 1.07% | 6,767,041 |
| 2012-01-19 | 2012-01-17 | 9.528 | 672,362 | +6,088 | 1.06% | 6,406,105 |
| 2012-01-17 | 2012-01-13 | 9.528 | 666,274 | -3,044 | 1.05% | 6,348,100 |
| 2012-01-16 | 2012-01-12 | 9.528 | 669,318 | -2,739 | 1.06% | 6,377,102 |
| 2012-01-05 | 2012-01-03 | 10.251 | 672,057 | -3,044 | 1.06% | 6,888,959 |
| 2012-01-03 | 2011-12-29 | 9.856 | 675,101 | -21,306 | 1.07% | 6,654,001 |
| 2011-12-30 | 2011-12-28 | 9.791 | 696,407 | +6,087 | 1.10% | 6,818,240 |
| 2011-12-29 | 2011-12-23 | 9.856 | 690,320 | -1,521 | 1.09% | 6,804,004 |
| 2011-12-22 | 2011-12-20 | 10.119 | 691,841 | +304 | 1.10% | 7,000,836 |
| 2011-12-16 | 2011-12-14 | 10.053 | 691,537 | -14,306 | 1.09% | 6,952,319 |
| 2011-12-14 | 2011-12-12 | 9.528 | 705,843 | +14,306 | 1.12% | 6,725,104 |
| 2011-12-13 | 2011-12-09 | 9.593 | 691,537 | -4,566 | 1.09% | 6,634,239 |
| 2011-12-07 | 2011-12-05 | 9.856 | 696,103 | -12,175 | 1.10% | 6,861,003 |
| 2011-12-06 | 2011-12-02 | 10.251 | 708,278 | -10,653 | 1.12% | 7,260,244 |
| 2011-12-05 | 2011-12-01 | 10.053 | 718,931 | +7,610 | 1.14% | 7,227,723 |
| 2011-12-02 | 2011-11-30 | 9.725 | 711,321 | +6,087 | 1.13% | 6,917,517 |
| 2011-12-01 | 2011-11-29 | 9.856 | 705,234 | -3,652 | 1.12% | 6,951,001 |
| 2011-11-29 | 2011-11-25 | 9.396 | 708,886 | -609 | 1.12% | 6,660,937 |
| 2011-11-24 | 2011-11-22 | 9.593 | 709,495 | +2,131 | 1.12% | 6,806,519 |
| 2011-11-23 | 2011-11-21 | 9.856 | 707,364 | -2,435 | 1.12% | 6,971,995 |
| 2011-11-18 | 2011-11-16 | 10.251 | 709,799 | +2,130 | 1.12% | 7,275,835 |
| 2011-11-16 | 2011-11-14 | 10.053 | 707,669 | -3,348 | 1.12% | 7,114,501 |
| 2011-11-15 | 2011-11-11 | 9.791 | 711,017 | -913 | 1.13% | 6,961,280 |
| 2011-11-14 | 2011-11-10 | 9.199 | 711,930 | +1,522 | 1.13% | 6,549,199 |
| 2011-11-11 | 2011-11-09 | 9.791 | 710,408 | +609 | 1.12% | 6,955,318 |
| 2011-11-09 | 2011-11-07 | 9.856 | 709,799 | +1,521 | 1.12% | 6,995,995 |
| 2011-11-08 | 2011-11-04 | 9.856 | 708,278 | -1,217 | 1.12% | 6,981,004 |
| 2011-11-07 | 2011-11-03 | 9.856 | 709,495 | -1,826 | 1.12% | 6,992,999 |
| 2011-11-03 | 2011-11-01 | 9.593 | 711,321 | -4,566 | 1.13% | 6,824,037 |
| 2011-11-02 | 2011-10-31 | 9.791 | 715,887 | -304 | 1.13% | 7,008,960 |
| 2011-10-31 | 2011-10-27 | 9.725 | 716,191 | -5,175 | 1.13% | 6,964,877 |
| 2011-10-28 | 2011-10-26 | 9.593 | 721,366 | -1,522 | 1.14% | 6,920,403 |
| 2011-10-26 | 2011-10-24 | 9.396 | 722,888 | -5,783 | 1.14% | 6,792,504 |
| 2011-10-24 | 2011-10-20 | 9.068 | 728,671 | +13,697 | 1.15% | 6,607,443 |
| 2011-10-20 | 2011-10-18 | 8.805 | 714,974 | +7,305 | 1.13% | 6,295,321 |
| 2011-10-19 | 2011-10-17 | 9.396 | 707,669 | -3,044 | 1.12% | 6,649,501 |
| 2011-10-18 | 2011-10-14 | 7.557 | 710,713 | -4,261 | 1.13% | 5,370,503 |
| 2011-10-17 | 2011-10-13 | 8.082 | 714,974 | +9,131 | 1.13% | 5,778,541 |
| 2011-10-14 | 2011-10-12 | 7.359 | 705,843 | +1,522 | 1.12% | 5,194,563 |
| 2011-10-11 | 2011-10-07 | 7.097 | 704,321 | +4,261 | 1.12% | 4,998,242 |
| 2011-10-10 | 2011-10-06 | 6.834 | 700,060 | -3,043 | 1.11% | 4,784,003 |
| 2011-10-07 | 2011-10-04 | 6.571 | 703,103 | -3,044 | 1.11% | 4,619,998 |
| 2011-10-06 | 2011-10-03 | 6.439 | 706,147 | -7,609 | 1.12% | 4,547,200 |
| 2011-10-03 | 2011-09-28 | 6.505 | 713,756 | -1,218 | 1.13% | 4,643,098 |
| 2011-09-30 | 2011-09-27 | 6.768 | 714,974 | -1,217 | 1.13% | 4,838,941 |
| 2011-09-28 | 2011-09-26 | 6.571 | 716,191 | +3,652 | 1.13% | 4,705,998 |
| 2011-09-27 | 2011-09-23 | 7.228 | 712,539 | +7,609 | 1.13% | 5,150,201 |
| 2011-09-26 | 2011-09-22 | 7.557 | 704,930 | +1,522 | 1.12% | 5,326,804 |
| 2011-09-22 | 2011-09-20 | 8.739 | 703,408 | -3,348 | 1.11% | 6,147,263 |
| 2011-09-21 | 2011-09-19 | 8.542 | 706,756 | -4,565 | 1.12% | 6,037,202 |
| 2011-09-19 | 2011-09-15 | 9.725 | 711,321 | -1,522 | 1.13% | 6,917,517 |
| 2011-09-16 | 2011-09-14 | 9.528 | 712,843 | +3,044 | 1.13% | 6,791,798 |
| 2011-09-15 | 2011-09-12 | 9.856 | 709,799 | +7,609 | 1.12% | 6,995,995 |
| 2011-09-14 | 2011-09-09 | 10.513 | 702,190 | -13,088 | 1.11% | 7,382,399 |
| 2011-09-09 | 2011-09-07 | 10.119 | 715,278 | -2,435 | 1.13% | 7,237,998 |
| 2011-09-08 | 2011-09-06 | 10.119 | 717,713 | -4,566 | 1.14% | 7,262,638 |
| 2011-09-06 | 2011-09-02 | 10.776 | 722,279 | +2,740 | 1.14% | 7,783,442 |
| 2011-09-05 | 2011-09-01 | 11.170 | 719,539 | +9,740 | 1.14% | 8,037,595 |
| 2011-09-02 | 2011-08-31 | 10.382 | 709,799 | +2,739 | 1.12% | 7,369,115 |
| 2011-09-01 | 2011-08-30 | 10.185 | 707,060 | -8,218 | 1.12% | 7,201,299 |
| 2011-08-31 | 2011-08-29 | 9.988 | 715,278 | +14,610 | 1.13% | 7,143,998 |
| 2011-08-30 | 2011-08-26 | 10.382 | 700,668 | -6,392 | 1.11% | 7,274,317 |
| 2011-08-29 | 2011-08-25 | 10.645 | 707,060 | +304 | 1.12% | 7,526,519 |
| 2011-08-26 | 2011-08-24 | 10.842 | 706,756 | -3,043 | 1.12% | 7,662,603 |
| 2011-08-25 | 2011-08-23 | 10.579 | 709,799 | +9,739 | 1.12% | 7,509,035 |
| 2011-08-24 | 2011-08-22 | 10.711 | 700,060 | -913 | 1.11% | 7,498,005 |
| 2011-08-23 | 2011-08-19 | 13.667 | 700,973 | -8,522 | 1.11% | 9,580,485 |
| 2011-08-22 | 2011-08-18 | 13.339 | 709,495 | -4,566 | 1.12% | 9,463,859 |
| 2011-08-19 | 2011-08-17 | 13.142 | 714,061 | +609 | 1.13% | 9,384,004 |
| 2011-08-18 | 2011-08-16 | 13.930 | 713,452 | -10,957 | 1.13% | 9,938,560 |
| 2011-08-17 | 2011-08-15 | 13.865 | 724,409 | +8,522 | 1.15% | 10,043,594 |
| 2011-08-16 | 2011-08-12 | 13.142 | 715,887 | -1,826 | 1.13% | 9,408,001 |
| 2011-08-15 | 2011-08-11 | 13.339 | 717,713 | +8,522 | 1.14% | 9,573,477 |
| 2011-08-12 | 2011-08-10 | 12.813 | 709,191 | -16,740 | 1.12% | 9,087,003 |
| 2011-08-11 | 2011-08-09 | 12.353 | 725,931 | +4,565 | 1.15% | 8,967,596 |
| 2011-08-10 | 2011-08-08 | 12.813 | 721,366 | +7,610 | 1.14% | 9,243,004 |
| 2011-08-09 | 2011-08-05 | 13.865 | 713,756 | +17,958 | 1.13% | 9,895,895 |
| 2011-08-08 | 2011-08-04 | 14.982 | 695,798 | -3,044 | 1.10% | 10,424,156 |
| 2011-08-05 | 2011-08-03 | 15.310 | 698,842 | +609 | 1.11% | 10,699,360 |
| 2011-08-03 | 2011-08-01 | 15.902 | 698,233 | +3,043 | 1.11% | 11,102,955 |
| 2011-08-02 | 2011-07-29 | 15.770 | 695,190 | +8,219 | 1.10% | 10,963,207 |
| 2011-08-01 | 2011-07-28 | 16.033 | 686,971 | +7,913 | 1.09% | 11,014,153 |
| 2011-07-29 | 2011-07-27 | 16.296 | 679,058 | +4,566 | 1.08% | 11,065,764 |
| 2011-07-28 | 2011-07-26 | 16.099 | 674,492 | +3,044 | 1.07% | 10,858,398 |
| 2011-07-27 | 2011-07-25 | 15.770 | 671,448 | +5,174 | 1.06% | 10,588,794 |
| 2011-07-26 | 2011-07-22 | 16.361 | 666,274 | +304 | 1.05% | 10,901,219 |
| 2011-07-25 | 2011-07-21 | 16.099 | 665,970 | +4,262 | 1.05% | 10,721,205 |
| 2011-07-22 | 2011-07-20 | 16.099 | 661,708 | +2,130 | 1.05% | 10,652,593 |
| 2011-07-21 | 2011-07-19 | 16.230 | 659,578 | +10,653 | 1.04% | 10,704,983 |
| 2011-07-20 | 2011-07-18 | 16.559 | 648,925 | -2,130 | 1.03% | 10,745,284 |
| 2011-07-19 | 2011-07-15 | 17.084 | 651,055 | +10,653 | 1.03% | 11,122,794 |
| 2011-07-18 | 2011-07-14 | 16.230 | 640,402 | -3,044 | 1.01% | 10,393,755 |
| 2011-07-15 | 2011-07-13 | 16.427 | 643,446 | -12,175 | 1.02% | 10,570,000 |
| 2011-07-14 | 2011-07-12 | 15.639 | 655,621 | +13,697 | 1.04% | 10,253,041 |
| 2011-07-13 | 2011-07-11 | 16.756 | 641,924 | +5,783 | 1.02% | 10,755,898 |
| 2011-07-12 | 2011-07-08 | 17.413 | 636,141 | -7,001 | 1.01% | 11,076,999 |
| 2011-07-11 | 2011-07-07 | 17.347 | 643,142 | +2,131 | 1.02% | 11,156,646 |
| 2011-07-08 | 2011-07-06 | 17.544 | 641,011 | +4,566 | 1.01% | 11,246,040 |
| 2011-07-07 | 2011-07-05 | 18.070 | 636,445 | -12,784 | 1.01% | 11,500,492 |
| 2011-07-06 | 2011-07-04 | 18.136 | 649,229 | -28,002 | 1.03% | 11,774,158 |
| 2011-07-05 | 2011-06-30 | 17.216 | 677,231 | +14,305 | 1.07% | 11,658,991 |
| 2011-07-04 | 2011-06-29 | 17.544 | 662,926 | +18,567 | 1.05% | 11,630,521 |
| 2011-06-30 | 2011-06-28 | 16.164 | 644,359 | -10,653 | 1.02% | 10,415,638 |
| 2011-06-29 | 2011-06-27 | 16.230 | 655,012 | -3,348 | 1.04% | 10,630,876 |
| 2011-06-28 | 2011-06-24 | 16.099 | 658,360 | +11,261 | 1.04% | 10,598,695 |
| 2011-06-27 | 2011-06-23 | 15.967 | 647,099 | -10,653 | 1.02% | 10,332,368 |
| 2011-06-24 | 2011-06-22 | 16.033 | 657,752 | +4,870 | 1.04% | 10,545,687 |
| 2011-06-23 | 2011-06-21 | 15.704 | 652,882 | +7,610 | 1.03% | 10,253,106 |
| 2011-06-22 | 2011-06-20 | 15.113 | 645,272 | -24,046 | 1.02% | 9,751,996 |
| 2011-06-21 | 2011-06-17 | 14.719 | 669,318 | +11,566 | 1.06% | 9,851,523 |
| 2011-06-20 | 2011-06-16 | 15.442 | 657,752 | +14,306 | 1.04% | 10,156,706 |
| 2011-06-17 | 2011-06-15 | 15.704 | 643,446 | +34,394 | 1.02% | 10,104,920 |
| 2011-06-16 | 2011-06-14 | 17.413 | 609,052 | -18,871 | 0.96% | 10,605,304 |
| 2011-06-15 | 2011-06-13 | 17.479 | 627,923 | +609 | 0.99% | 10,975,161 |
| 2011-06-14 | 2011-06-10 | 17.544 | 627,314 | +3,348 | 0.99% | 11,005,736 |
| 2011-06-13 | 2011-06-09 | 17.873 | 623,966 | -2,435 | 0.99% | 11,151,998 |
| 2011-06-10 | 2011-06-08 | 18.070 | 626,401 | +21,915 | 0.99% | 11,318,998 |
| 2011-06-09 | 2011-06-07 | 18.464 | 604,486 | -35,003 | 0.96% | 11,161,317 |
| 2011-06-08 | 2011-06-03 | 17.741 | 639,489 | +27,089 | 1.01% | 11,345,397 |
| 2011-06-07 | 2011-06-02 | 18.136 | 612,400 | +17,654 | 0.97% | 11,106,242 |
| 2011-06-03 | 2011-06-01 | 18.201 | 594,746 | +3,957 | 0.94% | 10,825,156 |
| 2011-06-02 | 2011-05-31 | 18.398 | 590,789 | +3,652 | 0.94% | 10,869,593 |
| 2011-06-01 | 2011-05-30 | 18.530 | 587,137 | -7,914 | 0.93% | 10,879,562 |
| 2011-05-31 | 2011-05-27 | 18.530 | 595,051 | +3,653 | 0.94% | 11,026,207 |
| 2011-05-30 | 2011-05-26 | 18.530 | 591,398 | +10,044 | 0.94% | 10,958,518 |
| 2011-05-27 | 2011-05-25 | 18.990 | 581,354 | +7,001 | 0.92% | 11,039,804 |
| 2011-05-26 | 2011-05-24 | 19.187 | 574,353 | +37,742 | 0.91% | 11,020,076 |
| 2011-05-25 | 2011-05-23 | 17.938 | 536,611 | +305 | 0.85% | 9,625,983 |
| 2011-05-24 | 2011-05-20 | 17.610 | 536,306 | +17,044 | 0.85% | 9,444,312 |
| 2011-05-23 | 2011-05-19 | 18.727 | 519,262 | +38,047 | 0.82% | 9,724,209 |
| 2011-05-20 | 2011-05-18 | 19.844 | 481,215 | -13,088 | 0.76% | 9,549,243 |
| 2011-05-19 | 2011-05-17 | 19.581 | 494,303 | +7,001 | 0.78% | 9,679,042 |
| 2011-05-18 | 2011-05-16 | 19.975 | 487,302 | +42,612 | 0.77% | 9,734,074 |
| 2011-05-17 | 2011-05-13 | 21.552 | 444,690 | -82,790 | 0.70% | 9,584,160 |
| 2011-05-16 | 2011-05-12 | 21.027 | 527,480 | +35,308 | 0.84% | 11,091,208 |
| 2011-05-13 | 2011-05-11 | 21.815 | 492,172 | -26,176 | 0.78% | 10,736,874 |
| 2011-05-12 | 2011-05-09 | 22.210 | 518,348 | -97,704 | 0.82% | 11,512,271 |
| 2011-05-11 | 2011-05-06 | 21.027 | 616,052 | -22,220 | 0.98% | 12,953,592 |
| 2011-05-09 | 2011-05-05 | 20.041 | 638,272 | +149,143 | 1.01% | 12,791,707 |
| 2011-05-06 | 2011-05-04 | 20.895 | 489,129 | +9,740 | 0.77% | 10,220,529 |
| 2011-05-05 | 2011-05-03 | 19.910 | 479,389 | -118,401 | 0.76% | 9,544,508 |
| 2011-05-04 | 2011-04-29 | 17.019 | 597,790 | -17,958 | 0.95% | 10,173,521 |
| 2011-05-03 | 2011-04-28 | 16.624 | 615,748 | +913 | 0.97% | 10,236,380 |
| 2011-04-29 | 2011-04-27 | 16.427 | 614,835 | -48,700 | 0.97% | 10,100,002 |
| 2011-04-28 | 2011-04-26 | 16.953 | 663,535 | -20,088 | 1.05% | 11,248,805 |
| 2011-04-27 | 2011-04-21 | 17.084 | 683,623 | +16,131 | 1.08% | 11,679,194 |
| 2011-04-26 | 2011-04-20 | 17.413 | 667,492 | +296,765 | 1.06% | 11,622,908 |
| 2011-04-21 | 2011-04-19 | 15.179 | 370,727 | 0.61% | 5,627,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy