History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 10,000 +0 0.00% 2,060
2025-10-13 2025-10-09 0.200 10,000 +0 0.00% 2,000
2025-10-10 2025-10-08 0.195 10,000 +0 0.00% 1,950
2025-10-09 2025-10-06 0.194 10,000 +0 0.00% 1,940
2025-10-08 2025-10-03 0.192 10,000 +0 0.00% 1,920
2025-10-06 2025-10-02 0.201 10,000 +0 0.00% 2,010
2025-10-03 2025-09-30 0.190 10,000 +0 0.00% 1,900
2025-10-02 2025-09-29 0.188 10,000 +0 0.00% 1,880
2025-09-30 2025-09-26 0.188 10,000 +0 0.00% 1,880
2025-09-29 2025-09-25 0.183 10,000 +0 0.00% 1,830
2025-09-26 2025-09-24 0.184 10,000 +0 0.00% 1,840
2025-09-25 2025-09-23 0.183 10,000 +0 0.00% 1,830
2025-09-24 2025-09-22 0.178 10,000 +0 0.00% 1,780
2025-09-23 2025-09-19 0.178 10,000 +0 0.00% 1,780
2025-09-22 2025-09-18 0.180 10,000 +0 0.00% 1,800
2025-09-19 2025-09-17 0.179 10,000 +0 0.00% 1,790
2025-09-18 2025-09-16 0.183 10,000 +0 0.00% 1,830
2025-09-17 2025-09-15 0.180 10,000 +0 0.00% 1,800
2025-09-16 2025-09-12 0.179 10,000 +0 0.00% 1,790
2025-09-15 2025-09-11 0.179 10,000 +0 0.00% 1,790
2025-09-12 2025-09-10 0.181 10,000 +0 0.00% 1,810
2025-09-11 2025-09-09 0.183 10,000 +0 0.00% 1,830
2025-09-10 2025-09-08 0.188 10,000 +0 0.00% 1,880
2025-09-09 2025-09-05 0.184 10,000 +0 0.00% 1,840
2025-09-08 2025-09-04 0.181 10,000 +0 0.00% 1,810
2025-09-05 2025-09-03 0.193 10,000 +0 0.00% 1,930
2025-09-04 2025-09-02 0.189 10,000 +0 0.00% 1,890
2025-09-03 2025-09-01 0.191 10,000 +0 0.00% 1,910
2025-09-02 2025-08-29 0.188 10,000 +0 0.00% 1,880
2025-09-01 2025-08-28 0.186 10,000 +0 0.00% 1,860
2025-08-29 2025-08-27 0.187 10,000 +0 0.00% 1,870
2025-08-28 2025-08-26 0.195 10,000 +0 0.00% 1,950
2025-08-27 2025-08-25 0.211 10,000 +0 0.00% 2,110
2025-08-26 2025-08-22 0.189 10,000 +0 0.00% 1,890
2025-08-25 2025-08-21 0.204 10,000 +0 0.00% 2,040
2025-08-22 2025-08-20 0.198 10,000 +0 0.00% 1,980
2025-08-21 2025-08-19 0.195 10,000 +0 0.00% 1,950
2025-08-20 2025-08-18 0.193 10,000 +0 0.00% 1,930
2025-08-19 2025-08-15 0.189 10,000 +0 0.00% 1,890
2025-08-18 2025-08-14 0.181 10,000 +0 0.00% 1,810
2025-08-15 2025-08-13 0.186 10,000 +0 0.00% 1,860
2025-08-14 2025-08-12 0.184 10,000 +0 0.00% 1,840
2025-08-13 2025-08-11 0.181 10,000 +0 0.00% 1,810
2025-08-12 2025-08-08 0.188 10,000 +0 0.00% 1,880
2025-08-11 2025-08-07 0.187 10,000 +0 0.00% 1,870
2025-08-08 2025-08-06 0.192 10,000 +0 0.00% 1,920
2025-08-07 2025-08-05 0.186 10,000 +0 0.00% 1,860
2025-08-06 2025-08-04 0.186 10,000 +0 0.00% 1,860
2025-08-05 2025-08-01 0.190 10,000 +0 0.00% 1,900
2025-08-04 2025-07-31 0.190 10,000 +0 0.00% 1,900
2025-08-01 2025-07-30 0.195 10,000 +0 0.00% 1,950
2025-07-31 2025-07-29 0.205 10,000 +0 0.00% 2,050
2025-07-30 2025-07-28 0.196 10,000 +0 0.00% 1,960
2025-07-29 2025-07-25 0.200 10,000 +0 0.00% 2,000
2025-07-28 2025-07-24 0.216 10,000 +0 0.00% 2,160
2025-07-25 2025-07-23 0.179 10,000 +0 0.00% 1,790
2025-07-24 2025-07-22 0.173 10,000 +0 0.00% 1,730
2025-07-23 2025-07-21 0.179 10,000 +0 0.00% 1,790
2025-07-22 2025-07-18 0.175 10,000 +0 0.00% 1,750
2025-07-21 2025-07-17 0.175 10,000 +0 0.00% 1,750
2025-07-18 2025-07-16 0.169 10,000 +0 0.00% 1,690
2025-07-17 2025-07-15 0.175 10,000 +0 0.00% 1,750
2025-07-16 2025-07-14 0.179 10,000 +0 0.00% 1,790
2025-07-15 2025-07-11 0.176 10,000 +0 0.00% 1,760
2025-07-14 2025-07-10 0.170 10,000 +0 0.00% 1,700
2025-07-11 2025-07-09 0.176 10,000 +0 0.00% 1,760
2025-07-10 2025-07-08 0.178 10,000 +0 0.00% 1,780
2025-07-09 2025-07-07 0.178 10,000 +0 0.00% 1,780
2025-07-08 2025-07-04 0.187 10,000 +0 0.00% 1,870
2025-07-07 2025-07-03 0.187 10,000 +0 0.00% 1,870
2025-07-04 2025-07-02 0.187 10,000 +0 0.00% 1,870
2025-07-03 2025-06-30 0.171 10,000 +0 0.00% 1,710
2025-07-02 2025-06-27 0.177 10,000 +0 0.00% 1,770
2025-06-30 2025-06-26 0.177 10,000 +0 0.00% 1,770
2025-06-27 2025-06-25 0.175 10,000 +0 0.00% 1,750
2025-06-26 2025-06-24 0.168 10,000 +0 0.00% 1,680
2025-06-25 2025-06-23 0.167 10,000 +0 0.00% 1,670
2025-06-24 2025-06-20 0.173 10,000 +0 0.00% 1,730
2025-06-23 2025-06-19 0.173 10,000 +0 0.00% 1,730
2025-06-20 2025-06-18 0.173 10,000 +0 0.00% 1,730
2025-06-19 2025-06-17 0.191 10,000 +0 0.00% 1,906
2025-06-18 2025-06-16 0.187 10,000 +556 0.00% 1,874
2025-06-17 2025-06-13 0.187 9,444 +0 0.00% 1,770
2025-06-16 2025-06-12 0.181 9,444 +0 0.00% 1,710
2025-06-13 2025-06-11 0.183 9,444 +0 0.00% 1,730
2025-06-12 2025-06-10 0.190 9,444 +0 0.00% 1,790
2025-06-11 2025-06-09 0.187 9,444 +0 0.00% 1,770
2025-06-10 2025-06-06 0.185 9,444 +0 0.00% 1,750
2025-06-09 2025-06-05 0.182 9,444 +0 0.00% 1,720
2025-06-06 2025-06-04 0.191 9,444 +0 0.00% 1,800
2025-06-05 2025-06-03 0.180 9,444 +0 0.00% 1,700
2025-06-04 2025-06-02 0.180 9,444 +0 0.00% 1,700
2025-06-03 2025-05-30 0.180 9,444 +0 0.00% 1,700
2025-06-02 2025-05-29 0.182 9,444 +0 0.00% 1,720
2025-05-30 2025-05-28 0.184 9,444 +0 0.00% 1,740
2025-05-29 2025-05-27 0.186 9,444 +0 0.00% 1,760
2025-05-28 2025-05-26 0.186 9,444 +0 0.00% 1,760
2025-05-27 2025-05-23 0.186 9,444 +0 0.00% 1,760
2025-05-26 2025-05-22 0.188 9,444 +0 0.00% 1,780
2025-05-23 2025-05-21 0.181 9,444 +0 0.00% 1,710
2025-05-22 2025-05-20 0.186 9,444 +0 0.00% 1,760
2025-05-21 2025-05-19 0.186 9,444 +0 0.00% 1,760
2025-05-20 2025-05-16 0.186 9,444 +0 0.00% 1,760
2025-05-19 2025-05-15 0.180 9,444 +0 0.00% 1,700
2025-05-16 2025-05-14 0.180 9,444 +0 0.00% 1,700
2025-05-15 2025-05-13 0.180 9,444 +0 0.00% 1,700
2025-05-14 2025-05-12 0.180 9,444 +0 0.00% 1,700
2025-05-13 2025-05-09 0.180 9,444 +0 0.00% 1,700
2025-05-12 2025-05-08 0.180 9,444 +0 0.00% 1,700
2025-05-09 2025-05-07 0.177 9,444 +0 0.00% 1,670
2025-05-08 2025-05-06 0.180 9,444 +0 0.00% 1,700
2025-05-07 2025-05-02 0.178 9,444 +0 0.00% 1,680
2025-05-06 2025-04-30 0.180 9,444 +0 0.00% 1,700
2025-05-02 2025-04-29 0.182 9,444 +0 0.00% 1,720
2025-04-30 2025-04-28 0.191 9,444 +0 0.00% 1,800
2025-04-29 2025-04-25 0.193 9,444 +0 0.00% 1,820
2025-04-28 2025-04-24 0.188 9,444 +0 0.00% 1,780
2025-04-25 2025-04-23 0.191 9,444 +0 0.00% 1,800
2025-04-24 2025-04-22 0.193 9,444 +0 0.00% 1,820
2025-04-23 2025-04-17 0.190 9,444 +0 0.00% 1,790
2025-04-22 2025-04-16 0.193 9,444 +0 0.00% 1,820
2025-04-17 2025-04-15 0.188 9,444 +0 0.00% 1,780
2025-04-16 2025-04-14 0.182 9,444 +0 0.00% 1,720
2025-04-15 2025-04-11 0.181 9,444 +0 0.00% 1,710
2025-04-14 2025-04-10 0.188 9,444 +0 0.00% 1,780
2025-04-11 2025-04-09 0.188 9,444 +0 0.00% 1,780
2025-04-10 2025-04-08 0.200 9,444 +0 0.00% 1,890
2025-04-09 2025-04-07 0.180 9,444 +0 0.00% 1,700
2025-04-08 2025-04-03 0.191 9,444 +0 0.00% 1,800
2025-04-07 2025-04-02 0.193 9,444 +0 0.00% 1,820
2025-04-03 2025-04-01 0.196 9,444 +0 0.00% 1,850
2025-04-02 2025-03-31 0.206 9,444 +0 0.00% 1,950
2025-04-01 2025-03-28 0.212 9,444 +0 0.00% 2,000
2025-03-31 2025-03-27 0.212 9,444 +0 0.00% 2,000
2025-03-28 2025-03-26 0.197 9,444 +0 0.00% 1,860
2025-03-27 2025-03-25 0.197 9,444 +0 0.00% 1,860
2025-03-26 2025-03-24 0.197 9,444 +0 0.00% 1,860
2025-03-25 2025-03-21 0.206 9,444 +0 0.00% 1,950
2025-03-24 2025-03-20 0.203 9,444 +0 0.00% 1,920
2025-03-21 2025-03-19 0.199 9,444 +0 0.00% 1,880
2025-03-20 2025-03-18 0.208 9,444 +0 0.00% 1,960
2025-03-19 2025-03-17 0.208 9,444 +0 0.00% 1,960
2025-03-18 2025-03-14 0.206 9,444 +0 0.00% 1,950
2025-03-17 2025-03-13 0.202 9,444 +0 0.00% 1,910
2025-03-14 2025-03-12 0.201 9,444 +0 0.00% 1,900
2025-03-13 2025-03-11 0.206 9,444 +0 0.00% 1,950
2025-03-12 2025-03-10 0.206 9,444 +0 0.00% 1,950
2025-03-11 2025-03-07 0.212 9,444 +0 0.00% 2,000
2025-03-10 2025-03-06 0.212 9,444 +0 0.00% 2,000
2025-03-07 2025-03-05 0.197 9,444 +0 0.00% 1,860
2025-03-06 2025-03-04 0.209 9,444 +0 0.00% 1,970
2025-03-05 2025-03-03 0.208 9,444 +0 0.00% 1,960
2025-03-04 2025-02-28 0.196 9,444 +0 0.00% 1,850
2025-03-03 2025-02-27 0.201 9,444 +0 0.00% 1,900
2025-02-28 2025-02-26 0.203 9,444 +0 0.00% 1,920
2025-02-27 2025-02-25 0.203 9,444 +0 0.00% 1,920
2025-02-26 2025-02-24 0.214 9,444 +0 0.00% 2,020
2025-02-25 2025-02-21 0.222 9,444 +0 0.00% 2,100
2025-02-24 2025-02-20 0.235 9,444 +0 0.00% 2,220
2025-02-21 2025-02-19 0.235 9,444 +0 0.00% 2,220
2025-02-20 2025-02-18 0.236 9,444 +0 0.00% 2,230
2025-02-19 2025-02-17 0.238 9,444 +0 0.00% 2,250
2025-02-18 2025-02-14 0.241 9,444 +0 0.00% 2,280
2025-02-17 2025-02-13 0.244 9,444 +0 0.00% 2,300
2025-02-14 2025-02-12 0.238 9,444 +0 0.00% 2,250
2025-02-13 2025-02-11 0.238 9,444 +0 0.00% 2,250
2025-02-12 2025-02-10 0.238 9,444 +0 0.00% 2,250
2025-02-11 2025-02-07 0.238 9,444 +0 0.00% 2,250
2025-02-10 2025-02-06 0.238 9,444 +0 0.00% 2,250
2025-02-07 2025-02-05 0.238 9,444 +0 0.00% 2,250
2025-02-06 2025-02-04 0.238 9,444 +0 0.00% 2,250
2025-02-05 2025-02-03 0.231 9,444 +0 0.00% 2,180
2025-02-04 2025-01-28 0.231 9,444 +0 0.00% 2,180
2025-02-03 2025-01-24 0.232 9,444 +0 0.00% 2,190
2025-01-27 2025-01-23 0.231 9,444 +0 0.00% 2,180
2025-01-24 2025-01-22 0.245 9,444 +0 0.00% 2,310
2025-01-23 2025-01-21 0.245 9,444 +0 0.00% 2,310
2025-01-22 2025-01-20 0.248 9,444 +0 0.00% 2,340
2025-01-21 2025-01-17 0.238 9,444 +0 0.00% 2,250
2025-01-20 2025-01-16 0.216 9,444 +0 0.00% 2,040
2025-01-17 2025-01-15 0.215 9,444 +0 0.00% 2,030
2025-01-16 2025-01-14 0.215 9,444 +0 0.00% 2,030
2025-01-15 2025-01-13 0.222 9,444 +0 0.00% 2,100
2025-01-14 2025-01-10 0.222 9,444 +0 0.00% 2,100
2025-01-13 2025-01-09 0.222 9,444 +0 0.00% 2,100
2025-01-10 2025-01-08 0.222 9,444 +0 0.00% 2,100
2025-01-09 2025-01-07 0.222 9,444 +0 0.00% 2,100
2025-01-08 2025-01-06 0.222 9,444 +0 0.00% 2,100
2025-01-07 2025-01-03 0.222 9,444 +0 0.00% 2,100
2025-01-06 2025-01-02 0.222 9,444 +0 0.00% 2,100
2025-01-03 2024-12-31 0.222 9,444 +0 0.00% 2,100
2025-01-02 2024-12-27 0.233 9,444 +0 0.00% 2,200
2024-12-30 2024-12-24 0.233 9,444 +0 0.00% 2,200
2024-12-27 2024-12-20 0.229 9,444 +0 0.00% 2,160
2024-12-23 2024-12-19 0.240 9,444 +0 0.00% 2,270
2024-12-20 2024-12-18 0.240 9,444 +0 0.00% 2,270
2024-12-19 2024-12-17 0.246 9,444 +0 0.00% 2,320
2024-12-18 2024-12-16 0.246 9,444 +0 0.00% 2,320
2024-12-17 2024-12-13 0.247 9,444 +0 0.00% 2,330
2024-12-16 2024-12-12 0.247 9,444 +0 0.00% 2,330
2024-12-13 2024-12-11 0.238 9,444 +0 0.00% 2,250
2024-12-12 2024-12-10 0.238 9,444 +0 0.00% 2,250
2024-12-11 2024-12-09 0.229 9,444 +0 0.00% 2,160
2024-12-10 2024-12-06 0.235 9,444 +0 0.00% 2,220
2024-12-09 2024-12-05 0.235 9,444 +0 0.00% 2,220
2024-12-06 2024-12-04 0.235 9,444 +0 0.00% 2,220
2024-12-05 2024-12-03 0.234 9,444 +0 0.00% 2,210
2024-12-04 2024-12-02 0.234 9,444 +0 0.00% 2,210
2024-12-03 2024-11-29 0.244 9,444 +0 0.00% 2,300
2024-12-02 2024-11-28 0.244 9,444 +0 0.00% 2,300
2024-11-29 2024-11-27 0.247 9,444 +0 0.00% 2,330
2024-11-28 2024-11-26 0.253 9,444 +0 0.00% 2,390
2024-11-27 2024-11-25 0.253 9,444 +0 0.00% 2,390
2024-11-26 2024-11-22 0.253 9,444 +0 0.00% 2,390
2024-11-25 2024-11-21 0.253 9,444 +0 0.00% 2,390
2024-11-22 2024-11-20 0.257 9,444 +0 0.00% 2,430
2024-11-21 2024-11-19 0.257 9,444 +0 0.00% 2,430
2024-11-20 2024-11-18 0.249 9,444 +0 0.00% 2,350
2024-11-19 2024-11-15 0.254 9,444 +0 0.00% 2,400
2024-11-18 2024-11-14 0.254 9,444 +0 0.00% 2,400
2024-11-15 2024-11-13 0.259 9,444 +0 0.00% 2,450
2024-11-14 2024-11-12 0.260 9,444 +0 0.00% 2,460
2024-11-13 2024-11-11 0.275 9,444 +0 0.00% 2,600
2024-11-12 2024-11-08 0.286 9,444 +0 0.00% 2,700
2024-11-11 2024-11-07 0.275 9,444 +0 0.00% 2,600
2024-11-08 2024-11-06 0.281 9,444 +0 0.00% 2,650
2024-11-07 2024-11-05 0.275 9,444 +0 0.00% 2,600
2024-11-06 2024-11-04 0.281 9,444 +0 0.00% 2,650
2024-11-05 2024-11-01 0.281 9,444 +0 0.00% 2,650
2024-11-04 2024-10-31 0.265 9,444 +0 0.00% 2,500
2024-11-01 2024-10-30 0.275 9,444 +0 0.00% 2,600
2024-10-31 2024-10-29 0.275 9,444 +0 0.00% 2,600
2024-10-30 2024-10-28 0.275 9,444 +0 0.00% 2,600
2024-10-29 2024-10-25 0.265 9,444 +0 0.00% 2,500
2024-10-28 2024-10-24 0.265 9,444 +0 0.00% 2,500
2024-10-25 2024-10-23 0.265 9,444 +0 0.00% 2,500
2024-10-24 2024-10-22 0.265 9,444 +0 0.00% 2,500
2024-10-23 2024-10-21 0.263 9,444 +0 0.00% 2,480
2024-10-22 2024-10-18 0.275 9,444 +0 0.00% 2,600
2024-10-21 2024-10-17 0.275 9,444 +0 0.00% 2,600
2024-10-18 2024-10-16 0.281 9,444 +0 0.00% 2,650
2024-10-17 2024-10-15 0.270 9,444 +0 0.00% 2,550
2024-10-16 2024-10-14 0.286 9,444 +0 0.00% 2,700
2024-10-15 2024-10-10 0.286 9,444 +0 0.00% 2,700
2024-10-14 2024-10-09 0.262 9,444 +0 0.00% 2,470
2024-10-10 2024-10-08 0.265 9,444 +0 0.00% 2,500
2024-10-09 2024-10-07 0.296 9,444 +0 0.00% 2,800
2024-10-08 2024-10-04 0.296 9,444 +0 0.00% 2,800
2024-10-07 2024-10-03 0.296 9,444 +0 0.00% 2,800
2024-10-04 2024-10-02 0.302 9,444 +0 0.00% 2,850
2024-10-03 2024-09-30 0.263 9,444 +0 0.00% 2,480
2024-10-02 2024-09-27 0.249 9,444 +0 0.00% 2,350
2024-09-30 2024-09-26 0.244 9,444 +0 0.00% 2,300
2024-09-27 2024-09-25 0.235 9,444 +0 0.00% 2,220
2024-09-26 2024-09-24 0.231 9,444 +0 0.00% 2,180
2024-09-25 2024-09-23 0.223 9,444 +0 0.00% 2,110
2024-09-24 2024-09-20 0.238 9,444 +0 0.00% 2,250
2024-09-23 2024-09-19 0.238 9,444 +0 0.00% 2,250
2024-09-20 2024-09-17 0.219 9,444 +0 0.00% 2,070
2024-09-19 2024-09-16 0.228 9,444 +0 0.00% 2,150
2024-09-17 2024-09-13 0.235 9,444 +0 0.00% 2,220
2024-09-16 2024-09-12 0.244 9,444 +0 0.00% 2,300
2024-09-13 2024-09-11 0.251 9,444 +0 0.00% 2,370
2024-09-12 2024-09-10 0.256 9,444 +0 0.00% 2,420
2024-09-11 2024-09-09 0.254 9,444 +0 0.00% 2,400
2024-09-10 2024-09-05 0.259 9,444 +0 0.00% 2,450
2024-09-09 2024-09-04 0.270 9,444 +0 0.00% 2,550
2024-09-05 2024-09-03 0.270 9,444 +0 0.00% 2,550
2024-09-04 2024-09-02 0.270 9,444 +0 0.00% 2,550
2024-09-03 2024-08-30 0.270 9,444 +0 0.00% 2,550
2024-09-02 2024-08-29 0.296 9,444 +0 0.00% 2,800
2024-08-30 2024-08-28 0.286 9,444 +0 0.00% 2,700
2024-08-29 2024-08-27 0.286 9,444 +0 0.00% 2,700
2024-08-28 2024-08-26 0.286 9,444 +0 0.00% 2,700
2024-08-27 2024-08-23 0.286 9,444 +0 0.00% 2,700
2024-08-26 2024-08-22 0.302 9,444 +0 0.00% 2,850
2024-08-23 2024-08-21 0.307 9,444 +0 0.00% 2,900
2024-08-22 2024-08-20 0.286 9,444 +0 0.00% 2,700
2024-08-21 2024-08-19 0.275 9,444 +0 0.00% 2,600
2024-08-20 2024-08-16 0.302 9,444 +0 0.00% 2,850
2024-08-19 2024-08-15 0.307 9,444 +0 0.00% 2,900
2024-08-16 2024-08-14 0.302 9,444 +0 0.00% 2,850
2024-08-15 2024-08-13 0.302 9,444 +0 0.00% 2,850
2024-08-14 2024-08-12 0.302 9,444 +0 0.00% 2,850
2024-08-13 2024-08-09 0.323 9,444 +0 0.00% 3,050
2024-08-12 2024-08-08 0.323 9,444 +0 0.00% 3,050
2024-08-09 2024-08-07 0.328 9,444 +0 0.00% 3,100
2024-08-08 2024-08-06 0.328 9,444 +0 0.00% 3,100
2024-08-07 2024-08-05 0.349 9,444 +0 0.00% 3,300
2024-08-06 2024-08-02 0.349 9,444 +0 0.00% 3,300
2024-08-05 2024-08-01 0.365 9,444 +0 0.00% 3,450
2024-08-02 2024-07-31 0.360 9,444 +0 0.00% 3,400
2024-08-01 2024-07-30 0.360 9,444 +0 0.00% 3,400
2024-07-31 2024-07-29 0.365 9,444 +0 0.00% 3,450
2024-07-30 2024-07-26 0.365 9,444 +0 0.00% 3,450
2024-07-29 2024-07-25 0.365 9,444 +0 0.00% 3,450
2024-07-26 2024-07-24 0.365 9,444 +0 0.00% 3,450
2024-07-25 2024-07-23 0.365 9,444 +0 0.00% 3,450
2024-07-24 2024-07-22 0.365 9,444 +0 0.00% 3,450
2024-07-23 2024-07-19 0.365 9,444 +0 0.00% 3,450
2024-07-22 2024-07-18 0.360 9,444 +0 0.00% 3,400
2024-07-19 2024-07-17 0.360 9,444 +0 0.00% 3,400
2024-07-18 2024-07-16 0.371 9,444 +0 0.00% 3,500
2024-07-17 2024-07-15 0.386 9,444 +0 0.00% 3,650
2024-07-16 2024-07-12 0.392 9,444 +0 0.00% 3,700
2024-07-15 2024-07-11 0.392 9,444 +0 0.00% 3,700
2024-07-12 2024-07-10 0.397 9,444 +0 0.00% 3,750
2024-07-11 2024-07-09 0.402 9,444 +0 0.00% 3,800
2024-07-10 2024-07-08 0.413 9,444 +0 0.00% 3,900
2024-07-09 2024-07-05 0.413 9,444 +0 0.00% 3,900
2024-07-08 2024-07-04 0.392 9,444 +0 0.00% 3,700
2024-07-05 2024-07-03 0.397 9,444 +0 0.00% 3,750
2024-07-04 2024-07-02 0.397 9,444 +0 0.00% 3,750
2024-07-03 2024-06-28 0.402 9,444 +0 0.00% 3,800
2024-07-02 2024-06-27 0.402 9,444 +0 0.00% 3,800
2024-06-28 2024-06-26 0.392 9,444 +0 0.00% 3,700
2024-06-27 2024-06-25 0.376 9,444 +0 0.00% 3,550
2024-06-26 2024-06-24 0.386 9,444 +0 0.00% 3,650
2024-06-25 2024-06-21 0.386 9,444 +0 0.00% 3,650
2024-06-24 2024-06-20 0.402 9,444 +0 0.00% 3,800
2024-06-21 2024-06-19 0.397 9,444 +0 0.00% 3,750
2024-06-20 2024-06-18 0.408 9,444 +0 0.00% 3,850
2024-06-19 2024-06-17 0.408 9,444 +0 0.00% 3,850
2024-06-18 2024-06-14 0.418 9,444 +0 0.00% 3,950
2024-06-17 2024-06-13 0.424 9,444 +0 0.00% 4,000
2024-06-14 2024-06-12 0.413 9,444 +0 0.00% 3,900
2024-06-13 2024-06-11 0.445 9,444 +0 0.00% 4,206
2024-06-12 2024-06-07 0.429 9,444 +349 0.00% 4,050
2024-06-11 2024-06-06 0.440 9,095 +0 0.00% 4,000
2024-06-07 2024-06-05 0.456 9,095 +0 0.00% 4,150
2024-06-06 2024-06-04 0.445 9,095 +0 0.00% 4,050
2024-06-05 2024-06-03 0.445 9,095 +0 0.00% 4,050
2024-06-04 2024-05-31 0.440 9,095 +0 0.00% 4,000
2024-06-03 2024-05-30 0.429 9,095 +0 0.00% 3,900
2024-05-31 2024-05-29 0.440 9,095 +0 0.00% 4,000
2024-05-30 2024-05-28 0.423 9,095 +0 0.00% 3,850
2024-05-29 2024-05-27 0.429 9,095 +0 0.00% 3,900
2024-05-28 2024-05-24 0.451 9,095 +0 0.00% 4,100
2024-05-27 2024-05-23 0.445 9,095 +0 0.00% 4,050
2024-05-24 2024-05-22 0.456 9,095 +0 0.00% 4,150
2024-05-23 2024-05-21 0.423 9,095 +0 0.00% 3,850
2024-05-22 2024-05-20 0.429 9,095 +0 0.00% 3,900
2024-05-21 2024-05-17 0.412 9,095 +0 0.00% 3,750
2024-05-20 2024-05-16 0.429 9,095 +0 0.00% 3,900
2024-05-17 2024-05-14 0.429 9,095 +0 0.00% 3,900
2024-05-16 2024-05-13 0.429 9,095 +0 0.00% 3,900
2024-05-14 2024-05-10 0.423 9,095 +0 0.00% 3,850
2024-05-13 2024-05-09 0.423 9,095 +0 0.00% 3,850
2024-05-10 2024-05-08 0.412 9,095 +0 0.00% 3,750
2024-05-09 2024-05-07 0.423 9,095 +0 0.00% 3,850
2024-05-08 2024-05-06 0.418 9,095 +0 0.00% 3,800
2024-05-07 2024-05-03 0.418 9,095 +0 0.00% 3,800
2024-05-06 2024-05-02 0.412 9,095 +0 0.00% 3,750
2024-05-03 2024-04-30 0.407 9,095 +0 0.00% 3,700
2024-05-02 2024-04-29 0.412 9,095 +0 0.00% 3,750
2024-04-30 2024-04-26 0.412 9,095 +0 0.00% 3,750
2024-04-29 2024-04-25 0.407 9,095 +0 0.00% 3,700
2024-04-26 2024-04-24 0.385 9,095 +0 0.00% 3,500
2024-04-25 2024-04-23 0.374 9,095 +0 0.00% 3,400
2024-04-24 2024-04-22 0.418 9,095 +0 0.00% 3,800
2024-04-23 2024-04-19 0.412 9,095 +0 0.00% 3,750
2024-04-22 2024-04-18 0.423 9,095 +0 0.00% 3,850
2024-04-19 2024-04-17 0.429 9,095 +0 0.00% 3,900
2024-04-18 2024-04-16 0.412 9,095 +0 0.00% 3,750
2024-04-17 2024-04-15 0.445 9,095 +0 0.00% 4,050
2024-04-16 2024-04-12 0.451 9,095 +0 0.00% 4,100
2024-04-15 2024-04-11 0.445 9,095 +0 0.00% 4,050
2024-04-12 2024-04-10 0.440 9,095 +0 0.00% 4,000
2024-04-11 2024-04-09 0.445 9,095 +0 0.00% 4,050
2024-04-10 2024-04-08 0.445 9,095 +0 0.00% 4,050
2024-04-09 2024-04-05 0.434 9,095 +0 0.00% 3,950
2024-04-08 2024-04-03 0.440 9,095 +0 0.00% 4,000
2024-04-05 2024-04-02 0.440 9,095 +0 0.00% 4,000
2024-04-03 2024-03-28 0.440 9,095 +0 0.00% 4,000
2024-04-02 2024-03-27 0.451 9,095 +0 0.00% 4,100
2024-03-28 2024-03-26 0.451 9,095 +0 0.00% 4,100
2024-03-27 2024-03-25 0.451 9,095 +0 0.00% 4,100
2024-03-26 2024-03-22 0.451 9,095 +0 0.00% 4,100
2024-03-25 2024-03-21 0.451 9,095 +0 0.00% 4,100
2024-03-22 2024-03-20 0.440 9,095 +0 0.00% 4,000
2024-03-21 2024-03-19 0.445 9,095 +0 0.00% 4,050
2024-03-20 2024-03-18 0.478 9,095 +0 0.00% 4,350
2024-03-19 2024-03-15 0.484 9,095 +0 0.00% 4,400
2024-03-18 2024-03-14 0.489 9,095 +0 0.00% 4,450
2024-03-15 2024-03-13 0.594 9,095 +0 0.00% 5,400
2024-03-14 2024-03-12 0.594 9,095 +0 0.00% 5,400
2024-03-13 2024-03-11 0.583 9,095 +0 0.00% 5,300
2024-03-12 2024-03-08 0.583 9,095 +0 0.00% 5,300
2024-03-11 2024-03-07 0.561 9,095 +0 0.00% 5,100
2024-03-08 2024-03-06 0.583 9,095 +0 0.00% 5,300
2024-03-07 2024-03-05 0.572 9,095 +0 0.00% 5,200
2024-03-06 2024-03-04 0.561 9,095 +0 0.00% 5,100
2024-03-05 2024-03-01 0.561 9,095 +0 0.00% 5,100
2024-03-04 2024-02-29 0.561 9,095 +0 0.00% 5,100
2024-03-01 2024-02-28 0.561 9,095 +0 0.00% 5,100
2024-02-29 2024-02-27 0.561 9,095 +0 0.00% 5,100
2024-02-28 2024-02-26 0.572 9,095 +0 0.00% 5,200
2024-02-27 2024-02-23 0.583 9,095 +0 0.00% 5,300
2024-02-26 2024-02-22 0.572 9,095 +0 0.00% 5,200
2024-02-23 2024-02-21 0.594 9,095 +0 0.00% 5,400
2024-02-22 2024-02-20 0.594 9,095 +0 0.00% 5,400
2024-02-21 2024-02-19 0.583 9,095 +0 0.00% 5,300
2024-02-20 2024-02-16 0.572 9,095 +0 0.00% 5,200
2024-02-19 2024-02-15 0.572 9,095 +0 0.00% 5,200
2024-02-16 2024-02-14 0.572 9,095 +0 0.00% 5,200
2024-02-15 2024-02-09 0.572 9,095 +0 0.00% 5,200
2024-02-14 2024-02-07 0.572 9,095 +0 0.00% 5,200
2024-02-08 2024-02-06 0.572 9,095 +0 0.00% 5,200
2024-02-07 2024-02-05 0.561 9,095 +0 0.00% 5,100
2024-02-06 2024-02-02 0.572 9,095 +0 0.00% 5,200
2024-02-05 2024-02-01 0.572 9,095 +0 0.00% 5,200
2024-02-02 2024-01-31 0.561 9,095 +0 0.00% 5,100
2024-02-01 2024-01-30 0.572 9,095 +0 0.00% 5,200
2024-01-31 2024-01-29 0.561 9,095 +0 0.00% 5,100
2024-01-30 2024-01-26 0.572 9,095 +0 0.00% 5,200
2024-01-29 2024-01-25 0.572 9,095 +0 0.00% 5,200
2024-01-26 2024-01-24 0.583 9,095 +0 0.00% 5,300
2024-01-25 2024-01-23 0.572 9,095 +0 0.00% 5,200
2024-01-24 2024-01-22 0.561 9,095 +0 0.00% 5,100
2024-01-23 2024-01-19 0.605 9,095 +0 0.00% 5,500
2024-01-22 2024-01-18 0.583 9,095 +0 0.00% 5,300
2024-01-19 2024-01-17 0.583 9,095 +0 0.00% 5,300
2024-01-18 2024-01-16 0.572 9,095 +0 0.00% 5,200
2024-01-17 2024-01-15 0.561 9,095 +0 0.00% 5,100
2024-01-16 2024-01-12 0.583 9,095 +0 0.00% 5,300
2024-01-15 2024-01-11 0.572 9,095 +0 0.00% 5,200
2024-01-12 2024-01-10 0.572 9,095 +0 0.00% 5,200
2024-01-11 2024-01-09 0.594 9,095 +0 0.00% 5,400
2024-01-10 2024-01-08 0.583 9,095 +0 0.00% 5,300
2024-01-09 2024-01-05 0.594 9,095 +0 0.00% 5,400
2024-01-08 2024-01-04 0.561 9,095 +0 0.00% 5,100
2024-01-05 2024-01-03 0.561 9,095 +0 0.00% 5,100
2024-01-04 2024-01-02 0.561 9,095 +0 0.00% 5,100
2024-01-03 2023-12-29 0.544 9,095 +0 0.00% 4,950
2024-01-02 2023-12-28 0.550 9,095 +0 0.00% 5,000
2023-12-29 2023-12-27 0.544 9,095 +0 0.00% 4,950
2023-12-28 2023-12-22 0.544 9,095 +0 0.00% 4,950
2023-12-27 2023-12-21 0.544 9,095 +0 0.00% 4,950
2023-12-22 2023-12-20 0.533 9,095 +0 0.00% 4,850
2023-12-21 2023-12-19 0.561 9,095 +0 0.00% 5,100
2023-12-20 2023-12-18 0.550 9,095 +0 0.00% 5,000
2023-12-19 2023-12-15 0.528 9,095 +0 0.00% 4,800
2023-12-18 2023-12-14 0.539 9,095 +0 0.00% 4,900
2023-12-15 2023-12-13 0.550 9,095 +0 0.00% 5,000
2023-12-14 2023-12-12 0.533 9,095 +0 0.00% 4,850
2023-12-13 2023-12-11 0.550 9,095 +0 0.00% 5,000
2023-12-12 2023-12-08 0.550 9,095 +0 0.00% 5,000
2023-12-11 2023-12-07 0.550 9,095 +0 0.00% 5,000
2023-12-08 2023-12-06 0.550 9,095 +0 0.00% 5,000
2023-12-07 2023-12-05 0.539 9,095 +0 0.00% 4,900
2023-12-06 2023-12-04 0.550 9,095 +0 0.00% 5,000
2023-12-05 2023-12-01 0.550 9,095 +0 0.00% 5,000
2023-12-04 2023-11-30 0.550 9,095 +0 0.00% 5,000
2023-12-01 2023-11-29 0.550 9,095 +0 0.00% 5,000
2023-11-30 2023-11-28 0.539 9,095 +0 0.00% 4,900
2023-11-29 2023-11-27 0.550 9,095 +0 0.00% 5,000
2023-11-28 2023-11-24 0.561 9,095 +0 0.00% 5,100
2023-11-27 2023-11-23 0.561 9,095 +0 0.00% 5,100
2023-11-24 2023-11-22 0.550 9,095 +0 0.00% 5,000
2023-11-23 2023-11-21 0.550 9,095 +0 0.00% 5,000
2023-11-22 2023-11-20 0.561 9,095 +0 0.00% 5,100
2023-11-21 2023-11-17 0.539 9,095 +0 0.00% 4,900
2023-11-20 2023-11-16 0.550 9,095 +0 0.00% 5,000
2023-11-17 2023-11-15 0.572 9,095 +0 0.00% 5,200
2023-11-16 2023-11-14 0.544 9,095 +0 0.00% 4,950
2023-11-15 2023-11-13 0.539 9,095 +0 0.00% 4,900
2023-11-14 2023-11-10 0.528 9,095 +0 0.00% 4,800
2023-11-13 2023-11-09 0.572 9,095 +0 0.00% 5,200
2023-11-10 2023-11-08 0.572 9,095 +0 0.00% 5,200
2023-11-09 2023-11-07 0.572 9,095 +0 0.00% 5,200
2023-11-08 2023-11-06 0.561 9,095 +0 0.00% 5,100
2023-11-07 2023-11-03 0.550 9,095 +0 0.00% 5,000
2023-11-06 2023-11-02 0.550 9,095 +0 0.00% 5,000
2023-11-03 2023-11-01 0.539 9,095 +0 0.00% 4,900
2023-11-02 2023-10-31 0.550 9,095 +0 0.00% 5,000
2023-11-01 2023-10-30 0.550 9,095 +0 0.00% 5,000
2023-10-31 2023-10-27 0.550 9,095 +0 0.00% 5,000
2023-10-30 2023-10-26 0.533 9,095 +0 0.00% 4,850
2023-10-27 2023-10-25 0.522 9,095 +0 0.00% 4,750
2023-10-26 2023-10-24 0.533 9,095 +0 0.00% 4,850
2023-10-25 2023-10-20 0.539 9,095 +0 0.00% 4,900
2023-10-24 2023-10-19 0.561 9,095 +0 0.00% 5,100
2023-10-20 2023-10-18 0.561 9,095 +0 0.00% 5,100
2023-10-19 2023-10-17 0.561 9,095 +0 0.00% 5,100
2023-10-18 2023-10-16 0.561 9,095 +0 0.00% 5,100
2023-10-17 2023-10-13 0.561 9,095 +0 0.00% 5,100
2023-10-16 2023-10-12 0.572 9,095 +0 0.00% 5,200
2023-10-13 2023-10-11 0.594 9,095 +0 0.00% 5,400
2023-10-12 2023-10-10 0.594 9,095 +0 0.00% 5,400
2023-10-11 2023-10-09 0.561 9,095 +0 0.00% 5,100
2023-10-10 2023-10-06 0.572 9,095 +0 0.00% 5,200
2023-10-09 2023-10-05 0.572 9,095 +0 0.00% 5,200
2023-10-06 2023-10-04 0.583 9,095 +0 0.00% 5,300
2023-10-05 2023-10-03 0.583 9,095 +0 0.00% 5,300
2023-10-04 2023-09-29 0.561 9,095 +0 0.00% 5,100
2023-10-03 2023-09-28 0.561 9,095 +0 0.00% 5,100
2023-09-29 2023-09-27 0.583 9,095 +0 0.00% 5,300
2023-09-28 2023-09-26 0.583 9,095 +0 0.00% 5,300
2023-09-27 2023-09-25 0.583 9,095 +0 0.00% 5,300
2023-09-26 2023-09-22 0.594 9,095 +0 0.00% 5,400
2023-09-25 2023-09-21 0.594 9,095 +0 0.00% 5,400
2023-09-22 2023-09-20 0.594 9,095 +0 0.00% 5,400
2023-09-21 2023-09-19 0.605 9,095 +0 0.00% 5,500
2023-09-20 2023-09-18 0.605 9,095 +0 0.00% 5,500
2023-09-19 2023-09-15 0.605 9,095 +0 0.00% 5,500
2023-09-18 2023-09-14 0.605 9,095 +0 0.00% 5,500
2023-09-15 2023-09-13 0.605 9,095 +0 0.00% 5,500
2023-09-14 2023-09-12 0.655 9,095 +0 0.00% 5,962
2023-09-13 2023-09-11 0.644 9,095 +399 0.00% 5,857
2023-09-12 2023-09-07 0.644 8,696 +0 0.00% 5,600
2023-09-11 2023-09-06 0.655 8,696 +0 0.00% 5,700
2023-09-07 2023-09-05 0.655 8,696 +0 0.00% 5,700
2023-09-06 2023-09-04 0.667 8,696 +0 0.00% 5,800
2023-09-05 2023-08-31 0.667 8,696 +0 0.00% 5,800
2023-09-04 2023-08-30 0.667 8,696 +0 0.00% 5,800
2023-08-31 2023-08-29 0.667 8,696 +0 0.00% 5,800
2023-08-30 2023-08-28 0.667 8,696 +0 0.00% 5,800
2023-08-29 2023-08-25 0.667 8,696 +0 0.00% 5,800
2023-08-28 2023-08-24 0.655 8,696 +0 0.00% 5,700
2023-08-25 2023-08-23 0.632 8,696 +0 0.00% 5,500
2023-08-24 2023-08-22 0.644 8,696 +0 0.00% 5,600
2023-08-23 2023-08-21 0.667 8,696 +0 0.00% 5,800
2023-08-22 2023-08-18 0.690 8,696 +0 0.00% 6,000
2023-08-21 2023-08-17 0.655 8,696 +0 0.00% 5,700
2023-08-18 2023-08-16 0.655 8,696 +0 0.00% 5,700
2023-08-17 2023-08-15 0.678 8,696 +0 0.00% 5,900
2023-08-16 2023-08-14 0.690 8,696 +0 0.00% 6,000
2023-08-15 2023-08-11 0.667 8,696 +0 0.00% 5,800
2023-08-14 2023-08-10 0.678 8,696 +0 0.00% 5,900
2023-08-11 2023-08-09 0.644 8,696 +0 0.00% 5,600
2023-08-10 2023-08-08 0.632 8,696 +0 0.00% 5,500
2023-08-09 2023-08-07 0.632 8,696 +0 0.00% 5,500
2023-08-08 2023-08-04 0.621 8,696 +0 0.00% 5,400
2023-08-07 2023-08-03 0.621 8,696 +0 0.00% 5,400
2023-08-04 2023-08-02 0.621 8,696 +0 0.00% 5,400
2023-08-03 2023-08-01 0.621 8,696 +0 0.00% 5,400
2023-08-02 2023-07-31 0.598 8,696 +0 0.00% 5,200
2023-08-01 2023-07-28 0.598 8,696 +0 0.00% 5,200
2023-07-31 2023-07-27 0.598 8,696 +0 0.00% 5,200
2023-07-28 2023-07-26 0.598 8,696 +0 0.00% 5,200
2023-07-27 2023-07-25 0.586 8,696 +0 0.00% 5,100
2023-07-26 2023-07-24 0.586 8,696 +0 0.00% 5,100
2023-07-25 2023-07-21 0.586 8,696 +0 0.00% 5,100
2023-07-24 2023-07-20 0.586 8,696 +0 0.00% 5,100
2023-07-21 2023-07-19 0.586 8,696 +0 0.00% 5,100
2023-07-20 2023-07-18 0.586 8,696 +0 0.00% 5,100
2023-07-19 2023-07-14 0.586 8,696 +0 0.00% 5,100
2023-07-18 2023-07-13 0.586 8,696 +0 0.00% 5,100
2023-07-14 2023-07-12 0.575 8,696 +0 0.00% 5,000
2023-07-13 2023-07-11 0.586 8,696 +0 0.00% 5,100
2023-07-12 2023-07-10 0.586 8,696 +0 0.00% 5,100
2023-07-11 2023-07-07 0.609 8,696 +0 0.00% 5,300
2023-07-10 2023-07-06 0.609 8,696 +0 0.00% 5,300
2023-07-07 2023-07-05 0.609 8,696 +0 0.00% 5,300
2023-07-06 2023-07-04 0.598 8,696 +0 0.00% 5,200
2023-07-05 2023-07-03 0.598 8,696 +0 0.00% 5,200
2023-07-04 2023-06-30 0.609 8,696 +0 0.00% 5,300
2023-07-03 2023-06-29 0.632 8,696 +0 0.00% 5,500
2023-06-30 2023-06-28 0.632 8,696 +0 0.00% 5,500
2023-06-29 2023-06-27 0.632 8,696 +0 0.00% 5,500
2023-06-28 2023-06-26 0.644 8,696 +0 0.00% 5,600
2023-06-27 2023-06-23 0.598 8,696 +0 0.00% 5,200
2023-06-26 2023-06-21 0.621 8,696 +0 0.00% 5,400
2023-06-23 2023-06-20 0.621 8,696 +0 0.00% 5,400
2023-06-21 2023-06-19 0.621 8,696 +0 0.00% 5,400
2023-06-20 2023-06-16 0.621 8,696 +0 0.00% 5,400
2023-06-19 2023-06-15 0.621 8,696 +0 0.00% 5,400
2023-06-16 2023-06-14 0.621 8,696 +0 0.00% 5,400
2023-06-15 2023-06-13 0.686 8,696 +0 0.00% 5,962
2023-06-14 2023-06-12 0.686 8,696 +382 0.00% 5,962
2023-06-13 2023-06-09 0.686 8,314 +0 0.00% 5,700
2023-06-12 2023-06-08 0.686 8,314 +0 0.00% 5,700
2023-06-09 2023-06-07 0.686 8,314 +0 0.00% 5,700
2023-06-08 2023-06-06 0.649 8,314 +0 0.00% 5,400
2023-06-07 2023-06-05 0.637 8,314 +0 0.00% 5,300
2023-06-06 2023-06-02 0.674 8,314 +0 0.00% 5,600
2023-06-05 2023-06-01 0.674 8,314 +0 0.00% 5,600
2023-06-02 2023-05-31 0.674 8,314 +0 0.00% 5,600
2023-06-01 2023-05-30 0.662 8,314 +0 0.00% 5,500
2023-05-31 2023-05-29 0.674 8,314 +0 0.00% 5,600
2023-05-30 2023-05-25 0.674 8,314 +0 0.00% 5,600
2023-05-29 2023-05-24 0.686 8,314 +0 0.00% 5,700
2023-05-25 2023-05-23 0.686 8,314 +0 0.00% 5,700
2023-05-24 2023-05-22 0.686 8,314 +0 0.00% 5,700
2023-05-23 2023-05-19 0.686 8,314 +0 0.00% 5,700
2023-05-22 2023-05-18 0.686 8,314 +0 0.00% 5,700
2023-05-19 2023-05-17 0.710 8,314 +0 0.00% 5,900
2023-05-18 2023-05-16 0.710 8,314 +0 0.00% 5,900
2023-05-17 2023-05-15 0.710 8,314 +0 0.00% 5,900
2023-05-16 2023-05-12 0.698 8,314 +0 0.00% 5,800
2023-05-15 2023-05-11 0.674 8,314 +0 0.00% 5,600
2023-05-12 2023-05-10 0.674 8,314 +0 0.00% 5,600
2023-05-11 2023-05-09 0.698 8,314 +0 0.00% 5,800
2023-05-10 2023-05-08 0.698 8,314 +0 0.00% 5,800
2023-05-09 2023-05-05 0.686 8,314 +0 0.00% 5,700
2023-05-08 2023-05-04 0.686 8,314 +0 0.00% 5,700
2023-05-05 2023-05-03 0.698 8,314 +0 0.00% 5,800
2023-05-04 2023-05-02 0.698 8,314 +0 0.00% 5,800
2023-05-03 2023-04-28 0.698 8,314 +0 0.00% 5,800
2023-05-02 2023-04-27 0.686 8,314 +0 0.00% 5,700
2023-04-28 2023-04-26 0.686 8,314 +0 0.00% 5,700
2023-04-27 2023-04-25 0.698 8,314 +0 0.00% 5,800
2023-04-26 2023-04-24 0.710 8,314 +0 0.00% 5,900
2023-04-25 2023-04-21 0.710 8,314 +0 0.00% 5,900
2023-04-24 2023-04-20 0.722 8,314 +0 0.00% 6,000
2023-04-21 2023-04-19 0.710 8,314 +0 0.00% 5,900
2023-04-20 2023-04-18 0.698 8,314 +0 0.00% 5,800
2023-04-19 2023-04-17 0.686 8,314 +0 0.00% 5,700
2023-04-18 2023-04-14 0.686 8,314 +0 0.00% 5,700
2023-04-17 2023-04-13 0.686 8,314 +0 0.00% 5,700
2023-04-14 2023-04-12 0.686 8,314 +0 0.00% 5,700
2023-04-13 2023-04-11 0.686 8,314 +0 0.00% 5,700
2023-04-12 2023-04-06 0.698 8,314 +0 0.00% 5,800
2023-04-11 2023-04-04 0.698 8,314 +0 0.00% 5,800
2023-04-06 2023-04-03 0.698 8,314 +0 0.00% 5,800
2023-04-04 2023-03-31 0.686 8,314 +0 0.00% 5,700
2023-04-03 2023-03-30 0.698 8,314 +0 0.00% 5,800
2023-03-31 2023-03-29 0.710 8,314 +0 0.00% 5,900
2023-03-30 2023-03-28 0.698 8,314 +0 0.00% 5,800
2023-03-29 2023-03-27 0.686 8,314 +0 0.00% 5,700
2023-03-28 2023-03-24 0.686 8,314 +0 0.00% 5,700
2023-03-27 2023-03-23 0.698 8,314 +0 0.00% 5,800
2023-03-24 2023-03-22 0.698 8,314 +0 0.00% 5,800
2023-03-23 2023-03-21 0.710 8,314 +0 0.00% 5,900
2023-03-22 2023-03-20 0.710 8,314 +0 0.00% 5,900
2023-03-21 2023-03-17 0.722 8,314 +0 0.00% 6,000
2023-03-20 2023-03-16 0.722 8,314 +0 0.00% 6,000
2023-03-17 2023-03-15 0.674 8,314 +0 0.00% 5,600
2023-03-16 2023-03-14 0.698 8,314 +0 0.00% 5,800
2023-03-15 2023-03-13 0.722 8,314 +0 0.00% 6,000
2023-03-14 2023-03-10 0.722 8,314 +0 0.00% 6,000
2023-03-13 2023-03-09 0.746 8,314 +0 0.00% 6,200
2023-03-10 2023-03-08 0.746 8,314 +0 0.00% 6,200
2023-03-09 2023-03-07 0.746 8,314 +0 0.00% 6,200
2023-03-08 2023-03-06 0.758 8,314 +0 0.00% 6,300
2023-03-07 2023-03-03 0.722 8,314 +0 0.00% 6,000
2023-03-06 2023-03-02 0.734 8,314 +0 0.00% 6,100
2023-03-03 2023-03-01 0.734 8,314 +0 0.00% 6,100
2023-03-02 2023-02-28 0.698 8,314 +0 0.00% 5,800
2023-03-01 2023-02-27 0.698 8,314 +0 0.00% 5,800
2023-02-28 2023-02-24 0.686 8,314 +0 0.00% 5,700
2023-02-27 2023-02-23 0.698 8,314 +0 0.00% 5,800
2023-02-24 2023-02-22 0.662 8,314 +0 0.00% 5,500
2023-02-23 2023-02-21 0.662 8,314 +0 0.00% 5,500
2023-02-22 2023-02-20 0.662 8,314 +0 0.00% 5,500
2023-02-21 2023-02-17 0.686 8,314 +0 0.00% 5,700
2023-02-20 2023-02-16 0.662 8,314 +0 0.00% 5,500
2023-02-17 2023-02-15 0.698 8,314 +0 0.00% 5,800
2023-02-16 2023-02-14 0.698 8,314 +0 0.00% 5,800
2023-02-15 2023-02-13 0.698 8,314 +0 0.00% 5,800
2023-02-14 2023-02-10 0.710 8,314 +0 0.00% 5,900
2023-02-13 2023-02-09 0.710 8,314 +0 0.00% 5,900
2023-02-10 2023-02-08 0.722 8,314 +0 0.00% 6,000
2023-02-09 2023-02-07 0.722 8,314 +0 0.00% 6,000
2023-02-08 2023-02-06 0.698 8,314 +0 0.00% 5,800
2023-02-07 2023-02-03 0.698 8,314 +0 0.00% 5,800
2023-02-06 2023-02-02 0.698 8,314 +0 0.00% 5,800
2023-02-03 2023-02-01 0.710 8,314 +0 0.00% 5,900
2023-02-02 2023-01-31 0.686 8,314 +0 0.00% 5,700
2023-02-01 2023-01-30 0.686 8,314 +0 0.00% 5,700
2023-01-31 2023-01-27 0.698 8,314 +0 0.00% 5,800
2023-01-30 2023-01-26 0.698 8,314 +0 0.00% 5,800
2023-01-27 2023-01-20 0.662 8,314 +0 0.00% 5,500
2023-01-26 2023-01-19 0.649 8,314 +0 0.00% 5,400
2023-01-20 2023-01-18 0.662 8,314 +0 0.00% 5,500
2023-01-19 2023-01-17 0.662 8,314 +0 0.00% 5,500
2023-01-18 2023-01-16 0.662 8,314 +0 0.00% 5,500
2023-01-17 2023-01-13 0.674 8,314 +0 0.00% 5,600
2023-01-16 2023-01-12 0.649 8,314 +0 0.00% 5,400
2023-01-13 2023-01-11 0.649 8,314 +0 0.00% 5,400
2023-01-12 2023-01-10 0.637 8,314 +0 0.00% 5,300
2023-01-11 2023-01-09 0.637 8,314 +0 0.00% 5,300
2023-01-10 2023-01-06 0.649 8,314 +0 0.00% 5,400
2023-01-09 2023-01-05 0.649 8,314 +0 0.00% 5,400
2023-01-06 2023-01-04 0.649 8,314 +0 0.00% 5,400
2023-01-05 2023-01-03 0.649 8,314 +0 0.00% 5,400
2023-01-04 2022-12-30 0.637 8,314 +0 0.00% 5,300
2023-01-03 2022-12-29 0.649 8,314 +0 0.00% 5,400
2022-12-30 2022-12-28 0.637 8,314 +0 0.00% 5,300
2022-12-29 2022-12-23 0.662 8,314 +0 0.00% 5,500
2022-12-28 2022-12-22 0.662 8,314 +0 0.00% 5,500
2022-12-23 2022-12-21 0.637 8,314 +0 0.00% 5,300
2022-12-22 2022-12-20 0.625 8,314 +0 0.00% 5,200
2022-12-21 2022-12-19 0.613 8,314 +0 0.00% 5,100
2022-12-20 2022-12-16 0.637 8,314 +0 0.00% 5,300
2022-12-19 2022-12-15 0.637 8,314 +0 0.00% 5,300
2022-12-16 2022-12-14 0.637 8,314 +0 0.00% 5,300
2022-12-15 2022-12-13 0.662 8,314 +0 0.00% 5,500
2022-12-14 2022-12-12 0.649 8,314 +0 0.00% 5,400
2022-12-13 2022-12-09 0.649 8,314 +0 0.00% 5,400
2022-12-12 2022-12-08 0.662 8,314 +0 0.00% 5,500
2022-12-09 2022-12-07 0.589 8,314 +0 0.00% 4,900
2022-12-08 2022-12-06 0.601 8,314 +0 0.00% 5,000
2022-12-07 2022-12-05 0.601 8,314 +0 0.00% 5,000
2022-12-06 2022-12-02 0.529 8,314 +0 0.00% 4,400
2022-12-05 2022-12-01 0.523 8,314 +0 0.00% 4,350
2022-12-02 2022-11-30 0.505 8,314 +0 0.00% 4,200
2022-12-01 2022-11-29 0.511 8,314 +0 0.00% 4,250
2022-11-30 2022-11-28 0.493 8,314 +0 0.00% 4,100
2022-11-29 2022-11-25 0.511 8,314 +0 0.00% 4,250
2022-11-28 2022-11-24 0.511 8,314 +0 0.00% 4,250
2022-11-25 2022-11-23 0.511 8,314 +0 0.00% 4,250
2022-11-24 2022-11-22 0.523 8,314 +0 0.00% 4,350
2022-11-23 2022-11-21 0.511 8,314 +0 0.00% 4,250
2022-11-22 2022-11-18 0.511 8,314 +0 0.00% 4,250
2022-11-21 2022-11-17 0.511 8,314 +0 0.00% 4,250
2022-11-18 2022-11-16 0.541 8,314 +0 0.00% 4,500
2022-11-17 2022-11-15 0.565 8,314 +0 0.00% 4,700
2022-11-16 2022-11-14 0.505 8,314 +0 0.00% 4,200
2022-11-15 2022-11-11 0.505 8,314 +0 0.00% 4,200
2022-11-14 2022-11-10 0.499 8,314 +0 0.00% 4,150
2022-11-11 2022-11-09 0.499 8,314 +0 0.00% 4,150
2022-11-10 2022-11-08 0.499 8,314 +0 0.00% 4,150
2022-11-09 2022-11-07 0.517 8,314 +0 0.00% 4,300
2022-11-08 2022-11-04 0.517 8,314 +0 0.00% 4,300
2022-11-07 2022-11-03 0.505 8,314 +0 0.00% 4,200
2022-11-04 2022-11-02 0.553 8,314 +0 0.00% 4,600
2022-11-03 2022-11-01 0.493 8,314 +0 0.00% 4,100
2022-11-02 2022-10-31 0.511 8,314 +0 0.00% 4,250
2022-11-01 2022-10-28 0.493 8,314 +0 0.00% 4,100
2022-10-31 2022-10-27 0.523 8,314 +0 0.00% 4,350
2022-10-28 2022-10-26 0.559 8,314 +0 0.00% 4,650
2022-10-27 2022-10-25 0.559 8,314 +0 0.00% 4,650
2022-10-26 2022-10-24 0.559 8,314 +0 0.00% 4,650
2022-10-25 2022-10-21 0.559 8,314 +0 0.00% 4,650
2022-10-24 2022-10-20 0.559 8,314 +0 0.00% 4,650
2022-10-21 2022-10-19 0.559 8,314 +0 0.00% 4,650
2022-10-20 2022-10-18 0.559 8,314 +0 0.00% 4,650
2022-10-19 2022-10-17 0.559 8,314 +0 0.00% 4,650
2022-10-18 2022-10-14 0.559 8,314 +0 0.00% 4,650
2022-10-17 2022-10-13 0.541 8,314 +0 0.00% 4,500
2022-10-14 2022-10-12 0.553 8,314 +0 0.00% 4,600
2022-10-13 2022-10-11 0.553 8,314 +0 0.00% 4,600
2022-10-12 2022-10-10 0.565 8,314 +0 0.00% 4,700
2022-10-11 2022-10-07 0.565 8,314 +0 0.00% 4,700
2022-10-10 2022-10-06 0.565 8,314 +0 0.00% 4,700
2022-10-07 2022-10-05 0.589 8,314 +0 0.00% 4,900
2022-10-06 2022-10-03 0.559 8,314 +0 0.00% 4,650
2022-10-05 2022-09-30 0.577 8,314 +0 0.00% 4,800
2022-10-03 2022-09-29 0.577 8,314 +0 0.00% 4,800
2022-09-30 2022-09-28 0.583 8,314 +0 0.00% 4,850
2022-09-29 2022-09-27 0.601 8,314 +0 0.00% 5,000
2022-09-28 2022-09-26 0.583 8,314 +0 0.00% 4,850
2022-09-27 2022-09-23 0.583 8,314 +0 0.00% 4,850
2022-09-26 2022-09-22 0.577 8,314 +0 0.00% 4,800
2022-09-23 2022-09-21 0.601 8,314 +0 0.00% 5,000
2022-09-22 2022-09-20 0.613 8,314 +0 0.00% 5,100
2022-09-21 2022-09-19 0.637 8,314 +0 0.00% 5,300
2022-09-20 2022-09-16 0.637 8,314 +0 0.00% 5,300
2022-09-19 2022-09-15 0.637 8,314 +0 0.00% 5,300
2022-09-16 2022-09-14 0.637 8,314 +0 0.00% 5,300
2022-09-15 2022-09-13 0.649 8,314 +0 0.00% 5,400
2022-09-14 2022-09-09 0.649 8,314 +0 0.00% 5,400
2022-09-13 2022-09-08 0.649 8,314 +0 0.00% 5,400
2022-09-09 2022-09-07 0.637 8,314 +0 0.00% 5,300
2022-09-08 2022-09-06 0.649 8,314 +0 0.00% 5,400
2022-09-07 2022-09-05 0.662 8,314 +0 0.00% 5,500
2022-09-06 2022-09-02 0.662 8,314 +0 0.00% 5,500
2022-09-05 2022-09-01 0.662 8,314 +0 0.00% 5,500
2022-09-02 2022-08-31 0.649 8,314 +0 0.00% 5,400
2022-09-01 2022-08-30 0.613 8,314 +0 0.00% 5,100
2022-08-31 2022-08-29 0.625 8,314 +0 0.00% 5,200
2022-08-30 2022-08-26 0.613 8,314 +0 0.00% 5,100
2022-08-29 2022-08-25 0.625 8,314 +0 0.00% 5,200
2022-08-26 2022-08-24 0.625 8,314 +0 0.00% 5,200
2022-08-25 2022-08-23 0.613 8,314 +0 0.00% 5,100
2022-08-24 2022-08-22 0.625 8,314 +0 0.00% 5,200
2022-08-23 2022-08-19 0.637 8,314 +0 0.00% 5,300
2022-08-22 2022-08-18 0.637 8,314 +0 0.00% 5,300
2022-08-19 2022-08-17 0.662 8,314 +0 0.00% 5,500
2022-08-18 2022-08-16 0.662 8,314 +0 0.00% 5,500
2022-08-17 2022-08-15 0.662 8,314 +0 0.00% 5,500
2022-08-16 2022-08-12 0.662 8,314 +0 0.00% 5,500
2022-08-15 2022-08-11 0.649 8,314 +0 0.00% 5,400
2022-08-12 2022-08-10 0.637 8,314 +0 0.00% 5,300
2022-08-11 2022-08-09 0.637 8,314 +0 0.00% 5,300
2022-08-10 2022-08-08 0.649 8,314 +0 0.00% 5,400
2022-08-09 2022-08-05 0.662 8,314 +0 0.00% 5,500
2022-08-08 2022-08-04 0.662 8,314 +0 0.00% 5,500
2022-08-05 2022-08-03 0.649 8,314 +0 0.00% 5,400
2022-08-04 2022-08-02 0.625 8,314 +0 0.00% 5,200
2022-08-03 2022-08-01 0.637 8,314 +0 0.00% 5,300
2022-08-02 2022-07-29 0.637 8,314 +0 0.00% 5,300
2022-08-01 2022-07-28 0.637 8,314 +0 0.00% 5,300
2022-07-29 2022-07-27 0.637 8,314 +0 0.00% 5,300
2022-07-28 2022-07-26 0.637 8,314 +0 0.00% 5,300
2022-07-27 2022-07-25 0.625 8,314 +0 0.00% 5,200
2022-07-26 2022-07-22 0.649 8,314 +0 0.00% 5,400
2022-07-25 2022-07-21 0.649 8,314 +0 0.00% 5,400
2022-07-22 2022-07-20 0.649 8,314 +0 0.00% 5,400
2022-07-21 2022-07-19 0.649 8,314 +0 0.00% 5,400
2022-07-20 2022-07-18 0.625 8,314 +0 0.00% 5,200
2022-07-19 2022-07-15 0.637 8,314 +0 0.00% 5,300
2022-07-18 2022-07-14 0.637 8,314 +0 0.00% 5,300
2022-07-15 2022-07-13 0.637 8,314 +0 0.00% 5,300
2022-07-14 2022-07-12 0.649 8,314 +0 0.00% 5,400
2022-07-13 2022-07-11 0.662 8,314 +0 0.00% 5,500
2022-07-12 2022-07-08 0.662 8,314 +0 0.00% 5,500
2022-07-11 2022-07-07 0.674 8,314 +0 0.00% 5,600
2022-07-08 2022-07-06 0.674 8,314 +0 0.00% 5,600
2022-07-07 2022-07-05 0.662 8,314 +0 0.00% 5,500
2022-07-06 2022-07-04 0.662 8,314 +0 0.00% 5,500
2022-07-05 2022-06-30 0.662 8,314 +0 0.00% 5,500
2022-07-04 2022-06-29 0.686 8,314 +0 0.00% 5,700
2022-06-30 2022-06-28 0.686 8,314 +0 0.00% 5,700
2022-06-29 2022-06-27 0.662 8,314 +0 0.00% 5,500
2022-06-28 2022-06-24 0.662 8,314 +0 0.00% 5,500
2022-06-27 2022-06-23 0.662 8,314 +0 0.00% 5,500
2022-06-24 2022-06-22 0.662 8,314 +0 0.00% 5,500
2022-06-23 2022-06-21 0.662 8,314 +0 0.00% 5,500
2022-06-22 2022-06-20 0.710 8,314 +0 0.00% 5,900
2022-06-21 2022-06-17 0.686 8,314 +0 0.00% 5,700
2022-06-20 2022-06-16 0.686 8,314 +0 0.00% 5,700
2022-06-17 2022-06-15 0.722 8,314 +0 0.00% 6,000
2022-06-16 2022-06-14 0.765 8,314 +0 0.00% 6,360
2022-06-15 2022-06-13 0.778 8,314 +340 0.00% 6,465
2022-06-14 2022-06-10 0.778 7,974 +0 0.00% 6,200
2022-06-13 2022-06-09 0.765 7,974 +0 0.00% 6,100
2022-06-10 2022-06-08 0.778 7,974 +0 0.00% 6,200
2022-06-09 2022-06-07 0.778 7,974 +0 0.00% 6,200
2022-06-08 2022-06-06 0.778 7,974 +0 0.00% 6,200
2022-06-07 2022-06-02 0.778 7,974 +0 0.00% 6,200
2022-06-06 2022-06-01 0.765 7,974 +0 0.00% 6,100
2022-06-02 2022-05-31 0.765 7,974 +0 0.00% 6,100
2022-06-01 2022-05-30 0.778 7,974 +0 0.00% 6,200
2022-05-31 2022-05-27 0.727 7,974 +0 0.00% 5,800
2022-05-30 2022-05-26 0.765 7,974 +0 0.00% 6,100
2022-05-27 2022-05-25 0.752 7,974 +0 0.00% 6,000
2022-05-26 2022-05-24 0.765 7,974 +0 0.00% 6,100
2022-05-25 2022-05-23 0.765 7,974 +0 0.00% 6,100
2022-05-24 2022-05-20 0.752 7,974 +0 0.00% 6,000
2022-05-23 2022-05-19 0.752 7,974 +0 0.00% 6,000
2022-05-20 2022-05-18 0.752 7,974 +0 0.00% 6,000
2022-05-19 2022-05-17 0.752 7,974 +0 0.00% 6,000
2022-05-18 2022-05-16 0.752 7,974 +0 0.00% 6,000
2022-05-17 2022-05-13 0.740 7,974 +0 0.00% 5,900
2022-05-16 2022-05-12 0.740 7,974 +0 0.00% 5,900
2022-05-13 2022-05-11 0.715 7,974 +0 0.00% 5,700
2022-05-12 2022-05-10 0.740 7,974 +0 0.00% 5,900
2022-05-11 2022-05-06 0.765 7,974 +0 0.00% 6,100
2022-05-10 2022-05-05 0.765 7,974 +0 0.00% 6,100
2022-05-06 2022-05-04 0.790 7,974 +0 0.00% 6,300
2022-05-05 2022-05-03 0.803 7,974 +0 0.00% 6,400
2022-05-04 2022-04-29 0.815 7,974 +0 0.00% 6,500
2022-05-03 2022-04-28 0.815 7,974 +0 0.00% 6,500
2022-04-29 2022-04-27 0.828 7,974 +0 0.00% 6,600
2022-04-28 2022-04-26 0.853 7,974 +0 0.00% 6,800
2022-04-27 2022-04-25 0.853 7,974 +0 0.00% 6,800
2022-04-26 2022-04-22 0.853 7,974 +0 0.00% 6,800
2022-04-25 2022-04-21 0.853 7,974 +0 0.00% 6,800
2022-04-22 2022-04-20 0.865 7,974 +0 0.00% 6,900
2022-04-21 2022-04-19 0.890 7,974 +0 0.00% 7,100
2022-04-20 2022-04-14 0.903 7,974 +0 0.00% 7,200
2022-04-19 2022-04-13 0.903 7,974 +0 0.00% 7,200
2022-04-14 2022-04-12 0.878 7,974 +0 0.00% 7,000
2022-04-13 2022-04-11 0.815 7,974 +0 0.00% 6,500
2022-04-12 2022-04-08 0.853 7,974 +0 0.00% 6,800
2022-04-11 2022-04-07 0.890 7,974 +0 0.00% 7,100
2022-04-08 2022-04-06 0.903 7,974 +0 0.00% 7,200
2022-04-07 2022-04-04 0.903 7,974 +0 0.00% 7,200
2022-04-06 2022-04-01 0.815 7,974 +0 0.00% 6,500
2022-04-04 2022-03-31 0.815 7,974 +0 0.00% 6,500
2022-04-01 2022-03-30 0.815 7,974 +0 0.00% 6,500
2022-03-31 2022-03-29 0.790 7,974 +0 0.00% 6,300
2022-03-30 2022-03-28 0.803 7,974 +0 0.00% 6,400
2022-03-29 2022-03-25 0.803 7,974 +0 0.00% 6,400
2022-03-28 2022-03-24 0.840 7,974 +0 0.00% 6,700
2022-03-25 2022-03-23 0.840 7,974 +0 0.00% 6,700
2022-03-24 2022-03-22 0.840 7,974 +0 0.00% 6,700
2022-03-23 2022-03-21 0.828 7,974 +0 0.00% 6,600
2022-03-22 2022-03-18 0.803 7,974 +0 0.00% 6,400
2022-03-21 2022-03-17 0.815 7,974 +0 0.00% 6,500
2022-03-18 2022-03-16 0.815 7,974 +0 0.00% 6,500
2022-03-17 2022-03-15 0.790 7,974 +0 0.00% 6,300
2022-03-16 2022-03-14 0.803 7,974 +0 0.00% 6,400
2022-03-15 2022-03-11 0.815 7,974 +0 0.00% 6,500
2022-03-14 2022-03-10 0.840 7,974 +0 0.00% 6,700
2022-03-11 2022-03-09 0.865 7,974 +0 0.00% 6,900
2022-03-10 2022-03-08 0.840 7,974 +0 0.00% 6,700
2022-03-09 2022-03-07 0.853 7,974 +0 0.00% 6,800
2022-03-08 2022-03-04 0.865 7,974 +0 0.00% 6,900
2022-03-07 2022-03-03 0.890 7,974 +0 0.00% 7,100
2022-03-04 2022-03-02 0.890 7,974 +0 0.00% 7,100
2022-03-03 2022-03-01 0.916 7,974 +0 0.00% 7,300
2022-03-02 2022-02-28 0.890 7,974 +0 0.00% 7,100
2022-03-01 2022-02-25 0.941 7,974 +0 0.00% 7,500
2022-02-28 2022-02-24 0.953 7,974 +0 0.00% 7,600
2022-02-25 2022-02-23 0.941 7,974 +0 0.00% 7,500
2022-02-24 2022-02-22 0.916 7,974 +0 0.00% 7,300
2022-02-23 2022-02-21 0.903 7,974 +0 0.00% 7,200
2022-02-22 2022-02-18 0.928 7,974 +0 0.00% 7,400
2022-02-21 2022-02-17 0.941 7,974 +0 0.00% 7,500
2022-02-18 2022-02-16 0.953 7,974 +0 0.00% 7,600
2022-02-17 2022-02-15 0.928 7,974 +0 0.00% 7,400
2022-02-16 2022-02-14 1.003 7,974 +0 0.00% 8,000
2022-02-15 2022-02-11 1.003 7,974 +0 0.00% 8,000
2022-02-14 2022-02-10 1.016 7,974 +0 0.00% 8,100
2022-02-11 2022-02-09 0.991 7,974 +0 0.00% 7,900
2022-02-10 2022-02-08 0.966 7,974 +0 0.00% 7,700
2022-02-09 2022-02-07 0.953 7,974 +0 0.00% 7,600
2022-02-08 2022-02-04 0.953 7,974 +0 0.00% 7,600
2022-02-07 2022-01-31 0.953 7,974 +0 0.00% 7,600
2022-02-04 2022-01-27 0.828 7,974 +0 0.00% 6,600
2022-01-28 2022-01-26 0.941 7,974 +0 0.00% 7,500
2022-01-27 2022-01-25 0.941 7,974 +0 0.00% 7,500
2022-01-26 2022-01-24 0.991 7,974 +0 0.00% 7,900
2022-01-25 2022-01-21 0.978 7,974 +0 0.00% 7,800
2022-01-24 2022-01-20 0.978 7,974 +0 0.00% 7,800
2022-01-21 2022-01-19 0.978 7,974 +0 0.00% 7,800
2022-01-20 2022-01-18 0.978 7,974 +0 0.00% 7,800
2022-01-19 2022-01-17 0.978 7,974 +0 0.00% 7,800
2022-01-18 2022-01-14 0.978 7,974 +0 0.00% 7,800
2022-01-17 2022-01-13 0.978 7,974 +0 0.00% 7,800
2022-01-14 2022-01-12 0.978 7,974 +0 0.00% 7,800
2022-01-13 2022-01-11 0.978 7,974 +0 0.00% 7,800
2022-01-12 2022-01-10 0.978 7,974 +0 0.00% 7,800
2022-01-11 2022-01-07 0.978 7,974 +0 0.00% 7,800
2022-01-10 2022-01-06 0.953 7,974 +0 0.00% 7,600
2022-01-07 2022-01-05 0.941 7,974 +0 0.00% 7,500
2022-01-06 2022-01-04 0.953 7,974 +0 0.00% 7,600
2022-01-05 2022-01-03 0.953 7,974 +0 0.00% 7,600
2022-01-04 2021-12-31 0.878 7,974 +0 0.00% 7,000
2022-01-03 2021-12-29 0.878 7,974 +0 0.00% 7,000
2021-12-30 2021-12-28 0.865 7,974 +0 0.00% 6,900
2021-12-29 2021-12-24 0.878 7,974 +0 0.00% 7,000
2021-12-28 2021-12-22 0.865 7,974 +0 0.00% 6,900
2021-12-23 2021-12-21 0.865 7,974 +0 0.00% 6,900
2021-12-22 2021-12-20 0.865 7,974 +0 0.00% 6,900
2021-12-21 2021-12-17 0.903 7,974 +0 0.00% 7,200
2021-12-20 2021-12-16 0.903 7,974 +0 0.00% 7,200
2021-12-17 2021-12-15 0.853 7,974 +0 0.00% 6,800
2021-12-16 2021-12-14 0.840 7,974 +0 0.00% 6,700
2021-12-15 2021-12-13 0.853 7,974 +0 0.00% 6,800
2021-12-14 2021-12-10 0.853 7,974 +0 0.00% 6,800
2021-12-13 2021-12-09 0.865 7,974 +0 0.00% 6,900
2021-12-10 2021-12-08 0.853 7,974 +0 0.00% 6,800
2021-12-09 2021-12-07 0.853 7,974 +0 0.00% 6,800
2021-12-08 2021-12-06 0.853 7,974 +0 0.00% 6,800
2021-12-07 2021-12-03 0.853 7,974 +0 0.00% 6,800
2021-12-06 2021-12-02 0.853 7,974 +0 0.00% 6,800
2021-12-03 2021-12-01 0.865 7,974 +0 0.00% 6,900
2021-12-02 2021-11-30 0.878 7,974 +0 0.00% 7,000
2021-12-01 2021-11-29 0.878 7,974 +0 0.00% 7,000
2021-11-30 2021-11-26 0.878 7,974 +0 0.00% 7,000
2021-11-29 2021-11-25 0.878 7,974 +0 0.00% 7,000
2021-11-26 2021-11-24 0.878 7,974 +0 0.00% 7,000
2021-11-25 2021-11-23 0.890 7,974 +0 0.00% 7,100
2021-11-24 2021-11-22 0.890 7,974 +0 0.00% 7,100
2021-11-23 2021-11-19 0.903 7,974 +0 0.00% 7,200
2021-11-22 2021-11-18 0.890 7,974 +0 0.00% 7,100
2021-11-19 2021-11-17 0.890 7,974 +0 0.00% 7,100
2021-11-18 2021-11-16 0.916 7,974 +0 0.00% 7,300
2021-11-17 2021-11-15 0.903 7,974 +0 0.00% 7,200
2021-11-16 2021-11-12 0.903 7,974 +0 0.00% 7,200
2021-11-15 2021-11-11 0.903 7,974 +0 0.00% 7,200
2021-11-12 2021-11-10 0.903 7,974 +0 0.00% 7,200
2021-11-11 2021-11-09 0.903 7,974 +0 0.00% 7,200
2021-11-10 2021-11-08 0.916 7,974 +0 0.00% 7,300
2021-11-09 2021-11-05 0.928 7,974 +0 0.00% 7,400
2021-11-08 2021-11-04 0.928 7,974 +0 0.00% 7,400
2021-11-05 2021-11-03 0.903 7,974 +0 0.00% 7,200
2021-11-04 2021-11-02 0.903 7,974 +0 0.00% 7,200
2021-11-03 2021-11-01 0.903 7,974 +0 0.00% 7,200
2021-11-02 2021-10-29 0.903 7,974 +0 0.00% 7,200
2021-11-01 2021-10-28 0.903 7,974 +0 0.00% 7,200
2021-10-29 2021-10-27 0.916 7,974 +0 0.00% 7,300
2021-10-28 2021-10-26 0.903 7,974 +0 0.00% 7,200
2021-10-27 2021-10-25 0.890 7,974 +0 0.00% 7,100
2021-10-26 2021-10-22 0.916 7,974 +0 0.00% 7,300
2021-10-25 2021-10-21 0.916 7,974 +0 0.00% 7,300
2021-10-22 2021-10-20 0.916 7,974 +0 0.00% 7,300
2021-10-21 2021-10-19 0.916 7,974 +0 0.00% 7,300
2021-10-20 2021-10-18 0.903 7,974 +0 0.00% 7,200
2021-10-19 2021-10-15 0.916 7,974 +0 0.00% 7,300
2021-10-18 2021-10-12 0.916 7,974 +0 0.00% 7,300
2021-10-15 2021-10-11 0.903 7,974 +0 0.00% 7,200
2021-10-12 2021-10-08 0.903 7,974 +0 0.00% 7,200
2021-10-11 2021-10-07 0.903 7,974 +0 0.00% 7,200
2021-10-08 2021-10-06 0.903 7,974 +0 0.00% 7,200
2021-10-07 2021-10-05 0.903 7,974 +0 0.00% 7,200
2021-10-06 2021-10-04 0.916 7,974 +0 0.00% 7,300
2021-10-05 2021-09-30 0.916 7,974 +0 0.00% 7,300
2021-10-04 2021-09-29 0.903 7,974 +0 0.00% 7,200
2021-09-30 2021-09-28 0.916 7,974 +0 0.00% 7,300
2021-09-29 2021-09-27 0.916 7,974 +0 0.00% 7,300
2021-09-28 2021-09-24 0.878 7,974 +0 0.00% 7,000
2021-09-27 2021-09-23 0.878 7,974 +0 0.00% 7,000
2021-09-24 2021-09-21 0.890 7,974 +0 0.00% 7,100
2021-09-23 2021-09-20 0.890 7,974 +0 0.00% 7,100
2021-09-21 2021-09-17 0.903 7,974 +0 0.00% 7,200
2021-09-20 2021-09-16 0.916 7,974 +0 0.00% 7,300
2021-09-17 2021-09-15 0.916 7,974 +0 0.00% 7,300
2021-09-16 2021-09-14 0.973 7,974 +0 0.00% 7,759
2021-09-15 2021-09-13 0.973 7,974 +266 0.00% 7,759
2021-09-14 2021-09-10 0.960 7,708 +0 0.00% 7,400
2021-09-13 2021-09-09 0.986 7,708 +0 0.00% 7,600
2021-09-10 2021-09-08 0.986 7,708 +0 0.00% 7,600
2021-09-09 2021-09-07 0.947 7,708 +0 0.00% 7,300
2021-09-08 2021-09-06 0.973 7,708 +0 0.00% 7,500
2021-09-07 2021-09-03 0.960 7,708 +0 0.00% 7,400
2021-09-06 2021-09-02 0.947 7,708 +0 0.00% 7,300
2021-09-03 2021-09-01 0.947 7,708 +0 0.00% 7,300
2021-09-02 2021-08-31 0.973 7,708 +0 0.00% 7,500
2021-09-01 2021-08-30 0.960 7,708 +0 0.00% 7,400
2021-08-31 2021-08-27 0.960 7,708 +0 0.00% 7,400
2021-08-30 2021-08-26 0.960 7,708 +0 0.00% 7,400
2021-08-27 2021-08-25 0.921 7,708 +0 0.00% 7,100
2021-08-26 2021-08-24 0.921 7,708 +0 0.00% 7,100
2021-08-25 2021-08-23 0.921 7,708 +0 0.00% 7,100
2021-08-24 2021-08-20 0.947 7,708 +0 0.00% 7,300
2021-08-23 2021-08-19 0.934 7,708 +0 0.00% 7,200
2021-08-20 2021-08-18 0.934 7,708 +0 0.00% 7,200
2021-08-19 2021-08-17 0.934 7,708 +0 0.00% 7,200
2021-08-18 2021-08-16 0.947 7,708 +0 0.00% 7,300
2021-08-17 2021-08-13 0.947 7,708 +0 0.00% 7,300
2021-08-16 2021-08-12 0.960 7,708 +0 0.00% 7,400
2021-08-13 2021-08-11 0.960 7,708 +0 0.00% 7,400
2021-08-12 2021-08-10 0.934 7,708 +0 0.00% 7,200
2021-08-11 2021-08-09 0.908 7,708 +0 0.00% 7,000
2021-08-10 2021-08-06 0.908 7,708 +0 0.00% 7,000
2021-08-09 2021-08-05 0.908 7,708 +0 0.00% 7,000
2021-08-06 2021-08-04 0.934 7,708 +0 0.00% 7,200
2021-08-05 2021-08-03 0.934 7,708 +0 0.00% 7,200
2021-08-04 2021-08-02 1.038 7,708 +0 0.00% 8,000
2021-08-03 2021-07-30 1.064 7,708 +0 0.00% 8,200
2021-08-02 2021-07-29 1.064 7,708 +0 0.00% 8,200
2021-07-30 2021-07-28 1.064 7,708 +0 0.00% 8,200
2021-07-29 2021-07-27 1.090 7,708 +0 0.00% 8,400
2021-07-28 2021-07-26 1.064 7,708 +0 0.00% 8,200
2021-07-27 2021-07-23 1.129 7,708 +0 0.00% 8,700
2021-07-26 2021-07-22 1.142 7,708 +0 0.00% 8,800
2021-07-23 2021-07-21 1.129 7,708 +0 0.00% 8,700
2021-07-22 2021-07-20 1.129 7,708 +0 0.00% 8,700
2021-07-21 2021-07-19 1.168 7,708 +0 0.00% 9,000
2021-07-20 2021-07-16 1.168 7,708 +0 0.00% 9,000
2021-07-19 2021-07-15 1.103 7,708 +0 0.00% 8,500
2021-07-16 2021-07-14 1.103 7,708 +0 0.00% 8,500
2021-07-15 2021-07-13 1.103 7,708 +0 0.00% 8,500
2021-07-14 2021-07-12 1.103 7,708 +0 0.00% 8,500
2021-07-13 2021-07-09 1.142 7,708 +0 0.00% 8,800
2021-07-12 2021-07-08 1.142 7,708 +0 0.00% 8,800
2021-07-09 2021-07-07 1.142 7,708 +0 0.00% 8,800
2021-07-08 2021-07-06 1.142 7,708 +0 0.00% 8,800
2021-07-07 2021-07-05 1.155 7,708 +0 0.00% 8,900
2021-07-06 2021-07-02 1.155 7,708 +0 0.00% 8,900
2021-07-05 2021-06-30 1.155 7,708 +0 0.00% 8,900
2021-07-02 2021-06-29 1.155 7,708 +0 0.00% 8,900
2021-06-30 2021-06-28 1.155 7,708 +0 0.00% 8,900
2021-06-29 2021-06-25 1.194 7,708 +0 0.00% 9,200
2021-06-28 2021-06-24 1.207 7,708 +0 0.00% 9,300
2021-06-25 2021-06-23 1.194 7,708 +0 0.00% 9,200
2021-06-24 2021-06-22 1.194 7,708 +0 0.00% 9,200
2021-06-23 2021-06-21 1.194 7,708 +0 0.00% 9,200
2021-06-22 2021-06-18 1.181 7,708 +0 0.00% 9,100
2021-06-21 2021-06-17 1.181 7,708 +0 0.00% 9,100
2021-06-18 2021-06-16 1.194 7,708 +0 0.00% 9,200
2021-06-17 2021-06-15 1.247 7,708 +0 0.00% 9,610
2021-06-16 2021-06-11 1.233 7,708 +249 0.00% 9,507
2021-06-15 2021-06-10 1.233 7,459 +0 0.00% 9,200
2021-06-11 2021-06-09 1.247 7,459 +0 0.00% 9,300
2021-06-10 2021-06-08 1.220 7,459 +0 0.00% 9,100
2021-06-09 2021-06-07 1.247 7,459 +0 0.00% 9,300
2021-06-08 2021-06-04 1.220 7,459 +0 0.00% 9,100
2021-06-07 2021-06-03 1.247 7,459 +0 0.00% 9,300
2021-06-04 2021-06-02 1.207 7,459 +0 0.00% 9,000
2021-06-03 2021-06-01 1.193 7,459 +0 0.00% 8,900
2021-06-02 2021-05-31 1.193 7,459 +0 0.00% 8,900
2021-06-01 2021-05-28 1.193 7,459 +0 0.00% 8,900
2021-05-31 2021-05-27 1.193 7,459 +0 0.00% 8,900
2021-05-28 2021-05-26 1.207 7,459 +0 0.00% 9,000
2021-05-27 2021-05-25 1.220 7,459 +0 0.00% 9,100
2021-05-26 2021-05-24 1.220 7,459 +0 0.00% 9,100
2021-05-25 2021-05-21 1.247 7,459 +0 0.00% 9,300
2021-05-24 2021-05-20 1.247 7,459 +0 0.00% 9,300
2021-05-21 2021-05-18 1.247 7,459 +0 0.00% 9,300
2021-05-20 2021-05-17 1.274 7,459 +0 0.00% 9,500
2021-05-18 2021-05-14 1.247 7,459 +0 0.00% 9,300
2021-05-17 2021-05-13 1.247 7,459 +0 0.00% 9,300
2021-05-14 2021-05-12 1.327 7,459 +0 0.00% 9,900
2021-05-13 2021-05-11 1.314 7,459 +0 0.00% 9,800
2021-05-12 2021-05-10 1.274 7,459 +0 0.00% 9,500
2021-05-11 2021-05-07 1.274 7,459 +0 0.00% 9,500
2021-05-10 2021-05-06 1.287 7,459 +0 0.00% 9,600
2021-05-07 2021-05-05 1.287 7,459 +0 0.00% 9,600
2021-05-06 2021-05-04 1.287 7,459 +0 0.00% 9,600
2021-05-05 2021-05-03 1.274 7,459 +0 0.00% 9,500
2021-05-04 2021-04-30 1.274 7,459 +0 0.00% 9,500
2021-05-03 2021-04-29 1.220 7,459 +0 0.00% 9,100
2021-04-30 2021-04-28 1.247 7,459 +0 0.00% 9,300
2021-04-29 2021-04-27 1.233 7,459 +0 0.00% 9,200
2021-04-28 2021-04-26 1.233 7,459 +0 0.00% 9,200
2021-04-27 2021-04-23 1.193 7,459 +0 0.00% 8,900
2021-04-26 2021-04-22 1.180 7,459 +0 0.00% 8,800
2021-04-23 2021-04-21 1.180 7,459 +0 0.00% 8,800
2021-04-22 2021-04-20 1.180 7,459 +0 0.00% 8,800
2021-04-21 2021-04-19 1.166 7,459 +0 0.00% 8,700
2021-04-20 2021-04-16 1.193 7,459 +0 0.00% 8,900
2021-04-19 2021-04-15 1.193 7,459 +0 0.00% 8,900
2021-04-16 2021-04-14 1.180 7,459 +0 0.00% 8,800
2021-04-15 2021-04-13 1.180 7,459 +0 0.00% 8,800
2021-04-14 2021-04-12 1.180 7,459 +0 0.00% 8,800
2021-04-13 2021-04-09 1.166 7,459 +0 0.00% 8,700
2021-04-12 2021-04-08 1.180 7,459 +0 0.00% 8,800
2021-04-09 2021-04-07 1.166 7,459 +0 0.00% 8,700
2021-04-08 2021-04-01 1.180 7,459 +0 0.00% 8,800
2021-04-07 2021-03-31 1.180 7,459 +0 0.00% 8,800
2021-04-01 2021-03-30 1.180 7,459 +0 0.00% 8,800
2021-03-31 2021-03-29 1.180 7,459 +0 0.00% 8,800
2021-03-30 2021-03-26 1.180 7,459 +0 0.00% 8,800
2021-03-29 2021-03-25 1.113 7,459 +0 0.00% 8,300
2021-03-26 2021-03-24 1.113 7,459 +0 0.00% 8,300
2021-03-25 2021-03-23 1.207 7,459 +0 0.00% 9,000
2021-03-24 2021-03-22 1.260 7,459 +0 0.00% 9,400
2021-03-23 2021-03-19 1.180 7,459 +0 0.00% 8,800
2021-03-22 2021-03-18 1.180 7,459 +0 0.00% 8,800
2021-03-19 2021-03-17 1.180 7,459 +0 0.00% 8,800
2021-03-18 2021-03-16 1.193 7,459 +0 0.00% 8,900
2021-03-17 2021-03-15 1.193 7,459 +0 0.00% 8,900
2021-03-16 2021-03-12 1.193 7,459 +0 0.00% 8,900
2021-03-15 2021-03-11 1.180 7,459 +0 0.00% 8,800
2021-03-12 2021-03-10 1.166 7,459 +0 0.00% 8,700
2021-03-11 2021-03-09 1.193 7,459 +0 0.00% 8,900
2021-03-10 2021-03-08 1.166 7,459 +0 0.00% 8,700
2021-03-09 2021-03-05 1.220 7,459 +0 0.00% 9,100
2021-03-08 2021-03-04 1.166 7,459 +0 0.00% 8,700
2021-03-05 2021-03-03 1.233 7,459 +0 0.00% 9,200
2021-03-04 2021-03-02 1.247 7,459 +0 0.00% 9,300
2021-03-03 2021-03-01 1.207 7,459 +0 0.00% 9,000
2021-03-02 2021-02-26 1.274 7,459 +0 0.00% 9,500
2021-03-01 2021-02-25 1.260 7,459 +0 0.00% 9,400
2021-02-26 2021-02-24 1.193 7,459 +0 0.00% 8,900
2021-02-25 2021-02-23 1.247 7,459 +0 0.00% 9,300
2021-02-24 2021-02-22 1.220 7,459 +0 0.00% 9,100
2021-02-23 2021-02-19 1.287 7,459 +0 0.00% 9,600
2021-02-22 2021-02-18 1.287 7,459 +0 0.00% 9,600
2021-02-19 2021-02-17 1.260 7,459 +0 0.00% 9,400
2021-02-18 2021-02-16 1.247 7,459 +0 0.00% 9,300
2021-02-17 2021-02-11 1.220 7,459 +0 0.00% 9,100
2021-02-16 2021-02-09 1.207 7,459 +0 0.00% 9,000
2021-02-10 2021-02-08 1.220 7,459 +0 0.00% 9,100
2021-02-09 2021-02-05 1.180 7,459 +0 0.00% 8,800
2021-02-08 2021-02-04 1.166 7,459 +0 0.00% 8,700
2021-02-05 2021-02-03 1.166 7,459 +0 0.00% 8,700
2021-02-04 2021-02-02 1.153 7,459 +0 0.00% 8,600
2021-02-03 2021-02-01 1.166 7,459 +0 0.00% 8,700
2021-02-02 2021-01-29 1.126 7,459 +0 0.00% 8,400
2021-02-01 2021-01-28 1.126 7,459 +0 0.00% 8,400
2021-01-29 2021-01-27 1.180 7,459 +0 0.00% 8,800
2021-01-28 2021-01-26 1.233 7,459 +0 0.00% 9,200
2021-01-27 2021-01-25 1.207 7,459 +0 0.00% 9,000
2021-01-26 2021-01-22 1.207 7,459 +0 0.00% 9,000
2021-01-25 2021-01-21 1.153 7,459 +0 0.00% 8,600
2021-01-22 2021-01-20 1.233 7,459 +0 0.00% 9,200
2021-01-21 2021-01-19 1.153 7,459 +0 0.00% 8,600
2021-01-20 2021-01-18 1.153 7,459 +0 0.00% 8,600
2021-01-19 2021-01-15 1.247 7,459 +0 0.00% 9,300
2021-01-18 2021-01-14 1.247 7,459 +0 0.00% 9,300
2021-01-15 2021-01-13 1.341 7,459 +0 0.00% 10,000
2021-01-14 2021-01-12 1.300 7,459 +0 0.00% 9,700
2021-01-13 2021-01-11 1.099 7,459 +0 0.00% 8,200
2021-01-12 2021-01-08 1.153 7,459 +0 0.00% 8,600
2021-01-11 2021-01-07 1.166 7,459 +0 0.00% 8,700
2021-01-08 2021-01-06 1.207 7,459 +0 0.00% 9,000
2021-01-07 2021-01-05 1.153 7,459 +0 0.00% 8,600
2021-01-06 2021-01-04 1.207 7,459 +0 0.00% 9,000
2021-01-05 2020-12-31 1.220 7,459 +0 0.00% 9,100
2021-01-04 2020-12-29 1.126 7,459 +0 0.00% 8,400
2020-12-30 2020-12-28 1.126 7,459 +0 0.00% 8,400
2020-12-29 2020-12-24 1.073 7,459 +0 0.00% 8,000
2020-12-28 2020-12-22 1.046 7,459 +0 0.00% 7,800
2020-12-23 2020-12-21 1.073 7,459 +0 0.00% 8,000
2020-12-22 2020-12-18 1.073 7,459 +0 0.00% 8,000
2020-12-21 2020-12-17 1.073 7,459 +0 0.00% 8,000
2020-12-18 2020-12-16 1.086 7,459 +0 0.00% 8,100
2020-12-17 2020-12-15 1.086 7,459 +0 0.00% 8,100
2020-12-16 2020-12-14 1.099 7,459 +0 0.00% 8,200
2020-12-15 2020-12-11 1.113 7,459 +0 0.00% 8,300
2020-12-14 2020-12-10 1.113 7,459 +0 0.00% 8,300
2020-12-11 2020-12-09 1.113 7,459 +0 0.00% 8,300
2020-12-10 2020-12-08 1.099 7,459 +0 0.00% 8,200
2020-12-09 2020-12-07 1.073 7,459 +0 0.00% 8,000
2020-12-08 2020-12-04 1.086 7,459 +0 0.00% 8,100
2020-12-07 2020-12-03 1.073 7,459 +0 0.00% 8,000
2020-12-04 2020-12-02 1.046 7,459 +0 0.00% 7,800
2020-12-03 2020-12-01 1.059 7,459 +0 0.00% 7,900
2020-12-02 2020-11-30 1.005 7,459 +0 0.00% 7,500
2020-12-01 2020-11-27 1.005 7,459 +0 0.00% 7,500
2020-11-30 2020-11-26 1.005 7,459 +0 0.00% 7,500
2020-11-27 2020-11-25 1.032 7,459 +0 0.00% 7,700
2020-11-26 2020-11-24 1.005 7,459 +0 0.00% 7,500
2020-11-25 2020-11-23 1.086 7,459 +0 0.00% 8,100
2020-11-24 2020-11-20 1.032 7,459 +0 0.00% 7,700
2020-11-23 2020-11-19 1.005 7,459 +0 0.00% 7,500
2020-11-20 2020-11-18 1.019 7,459 +0 0.00% 7,600
2020-11-19 2020-11-17 0.992 7,459 +0 0.00% 7,400
2020-11-18 2020-11-16 1.005 7,459 +0 0.00% 7,500
2020-11-17 2020-11-13 0.992 7,459 +0 0.00% 7,400
2020-11-16 2020-11-12 1.005 7,459 +0 0.00% 7,500
2020-11-13 2020-11-11 1.005 7,459 +0 0.00% 7,500
2020-11-12 2020-11-10 0.965 7,459 +0 0.00% 7,200
2020-11-11 2020-11-09 0.965 7,459 +0 0.00% 7,200
2020-11-10 2020-11-06 0.952 7,459 +0 0.00% 7,100
2020-11-09 2020-11-05 0.952 7,459 +0 0.00% 7,100
2020-11-06 2020-11-04 0.952 7,459 +0 0.00% 7,100
2020-11-05 2020-11-03 0.979 7,459 +0 0.00% 7,300
2020-11-04 2020-11-02 0.965 7,459 +0 0.00% 7,200
2020-11-03 2020-10-30 0.938 7,459 +0 0.00% 7,000
2020-11-02 2020-10-29 0.952 7,459 +0 0.00% 7,100
2020-10-30 2020-10-28 0.979 7,459 +0 0.00% 7,300
2020-10-29 2020-10-27 0.965 7,459 +0 0.00% 7,200
2020-10-28 2020-10-23 0.952 7,459 +0 0.00% 7,100
2020-10-27 2020-10-22 0.952 7,459 +0 0.00% 7,100
2020-10-23 2020-10-21 0.925 7,459 +0 0.00% 6,900
2020-10-22 2020-10-20 0.925 7,459 +0 0.00% 6,900
2020-10-21 2020-10-19 0.912 7,459 +0 0.00% 6,800
2020-10-20 2020-10-16 0.898 7,459 +0 0.00% 6,700
2020-10-19 2020-10-15 0.912 7,459 +0 0.00% 6,800
2020-10-16 2020-10-14 0.912 7,459 +0 0.00% 6,800
2020-10-15 2020-10-12 0.912 7,459 +0 0.00% 6,800
2020-10-14 2020-10-09 0.925 7,459 +0 0.00% 6,900
2020-10-12 2020-10-08 0.952 7,459 +0 0.00% 7,100
2020-10-09 2020-10-07 0.952 7,459 +0 0.00% 7,100
2020-10-08 2020-10-06 0.952 7,459 +0 0.00% 7,100
2020-10-07 2020-10-05 0.952 7,459 +0 0.00% 7,100
2020-10-06 2020-09-30 0.938 7,459 +0 0.00% 7,000
2020-10-05 2020-09-29 0.952 7,459 +0 0.00% 7,100
2020-09-30 2020-09-28 0.952 7,459 +0 0.00% 7,100
2020-09-29 2020-09-25 0.952 7,459 +0 0.00% 7,100
2020-09-28 2020-09-24 0.952 7,459 +0 0.00% 7,100
2020-09-25 2020-09-23 0.952 7,459 +0 0.00% 7,100
2020-09-24 2020-09-22 0.938 7,459 +0 0.00% 7,000
2020-09-23 2020-09-21 0.952 7,459 +0 0.00% 7,100
2020-09-22 2020-09-18 0.952 7,459 +0 0.00% 7,100
2020-09-21 2020-09-17 0.965 7,459 +0 0.00% 7,200
2020-09-18 2020-09-16 0.952 7,459 +0 0.00% 7,100
2020-09-17 2020-09-15 0.952 7,459 +0 0.00% 7,100
2020-09-16 2020-09-14 0.965 7,459 +0 0.00% 7,200
2020-09-15 2020-09-11 0.965 7,459 +0 0.00% 7,200
2020-09-14 2020-09-10 0.979 7,459 +0 0.00% 7,300
2020-09-11 2020-09-09 0.965 7,459 +0 0.00% 7,200
2020-09-10 2020-09-08 0.965 7,459 +0 0.00% 7,200
2020-09-09 2020-09-07 1.019 7,459 +0 0.00% 7,600
2020-09-08 2020-09-04 1.020 7,459 +0 0.00% 7,605
2020-09-07 2020-09-03 1.020 7,459 +201 0.00% 7,605
2020-09-04 2020-09-02 1.020 7,258 +0 0.00% 7,400
2020-09-03 2020-09-01 1.075 7,258 +0 0.00% 7,800
2020-09-02 2020-08-31 1.006 7,258 +0 0.00% 7,300
2020-09-01 2020-08-28 0.978 7,258 +0 0.00% 7,100
2020-08-31 2020-08-27 0.965 7,258 +0 0.00% 7,000
2020-08-28 2020-08-26 1.020 7,258 +0 0.00% 7,400
2020-08-27 2020-08-25 0.978 7,258 +0 0.00% 7,100
2020-08-26 2020-08-24 0.909 7,258 +0 0.00% 6,600
2020-08-25 2020-08-21 0.896 7,258 +0 0.00% 6,500
2020-08-24 2020-08-20 0.854 7,258 +0 0.00% 6,200
2020-08-21 2020-08-19 0.896 7,258 +0 0.00% 6,500
2020-08-20 2020-08-18 0.896 7,258 +0 0.00% 6,500
2020-08-19 2020-08-17 0.896 7,258 +0 0.00% 6,500
2020-08-18 2020-08-14 0.896 7,258 +0 0.00% 6,500
2020-08-17 2020-08-13 0.909 7,258 +0 0.00% 6,600
2020-08-14 2020-08-12 0.923 7,258 +0 0.00% 6,700
2020-08-13 2020-08-11 0.923 7,258 +0 0.00% 6,700
2020-08-12 2020-08-10 0.937 7,258 +0 0.00% 6,800
2020-08-11 2020-08-07 0.937 7,258 +0 0.00% 6,800
2020-08-10 2020-08-06 0.937 7,258 +0 0.00% 6,800
2020-08-07 2020-08-05 0.937 7,258 +0 0.00% 6,800
2020-08-06 2020-08-04 0.909 7,258 +0 0.00% 6,600
2020-08-05 2020-08-03 0.951 7,258 +0 0.00% 6,900
2020-08-04 2020-07-31 0.896 7,258 +0 0.00% 6,500
2020-08-03 2020-07-30 0.896 7,258 +0 0.00% 6,500
2020-07-31 2020-07-29 0.840 7,258 +0 0.00% 6,100
2020-07-30 2020-07-28 0.868 7,258 +0 0.00% 6,300
2020-07-29 2020-07-27 0.882 7,258 +0 0.00% 6,400
2020-07-28 2020-07-24 0.882 7,258 +0 0.00% 6,400
2020-07-27 2020-07-23 0.896 7,258 +0 0.00% 6,500
2020-07-24 2020-07-22 0.896 7,258 +0 0.00% 6,500
2020-07-23 2020-07-21 0.937 7,258 +0 0.00% 6,800
2020-07-22 2020-07-20 0.923 7,258 +0 0.00% 6,700
2020-07-21 2020-07-17 0.937 7,258 +0 0.00% 6,800
2020-07-20 2020-07-16 0.909 7,258 +0 0.00% 6,600
2020-07-17 2020-07-15 0.992 7,258 +0 0.00% 7,200
2020-07-16 2020-07-14 0.992 7,258 +0 0.00% 7,200
2020-07-15 2020-07-13 0.992 7,258 +0 0.00% 7,200
2020-07-14 2020-07-10 0.978 7,258 +0 0.00% 7,100
2020-07-13 2020-07-09 0.992 7,258 +0 0.00% 7,200
2020-07-10 2020-07-08 0.992 7,258 +0 0.00% 7,200
2020-07-09 2020-07-07 0.992 7,258 +0 0.00% 7,200
2020-07-08 2020-07-06 0.992 7,258 +0 0.00% 7,200
2020-07-07 2020-07-03 1.006 7,258 +0 0.00% 7,300
2020-07-06 2020-07-02 0.992 7,258 +0 0.00% 7,200
2020-07-03 2020-06-30 0.992 7,258 +0 0.00% 7,200
2020-07-02 2020-06-29 1.006 7,258 +0 0.00% 7,300
2020-06-30 2020-06-26 1.006 7,258 +0 0.00% 7,300
2020-06-29 2020-06-24 1.006 7,258 +0 0.00% 7,300
2020-06-26 2020-06-23 1.006 7,258 +0 0.00% 7,300
2020-06-24 2020-06-22 1.006 7,258 +0 0.00% 7,300
2020-06-23 2020-06-19 1.006 7,258 +0 0.00% 7,300
2020-06-22 2020-06-18 1.006 7,258 +0 0.00% 7,300
2020-06-19 2020-06-17 1.033 7,258 +0 0.00% 7,500
2020-06-18 2020-06-16 1.061 7,258 +0 0.00% 7,700
2020-06-17 2020-06-15 0.992 7,258 +0 0.00% 7,200
2020-06-16 2020-06-12 1.006 7,258 +0 0.00% 7,300
2020-06-15 2020-06-11 0.978 7,258 +0 0.00% 7,100
2020-06-12 2020-06-10 1.020 7,258 +0 0.00% 7,400
2020-06-11 2020-06-09 1.020 7,258 +0 0.00% 7,400
2020-06-10 2020-06-08 1.020 7,258 +0 0.00% 7,400
2020-06-09 2020-06-05 0.965 7,258 +0 0.00% 7,000
2020-06-08 2020-06-04 0.965 7,258 +0 0.00% 7,000
2020-06-05 2020-06-03 0.978 7,258 +0 0.00% 7,100
2020-06-04 2020-06-02 1.033 7,258 +0 0.00% 7,500
2020-06-03 2020-06-01 0.909 7,258 +0 0.00% 6,600
2020-06-02 2020-05-29 0.923 7,258 +0 0.00% 6,700
2020-06-01 2020-05-28 0.909 7,258 +0 0.00% 6,600
2020-05-29 2020-05-27 0.951 7,258 +0 0.00% 6,900
2020-05-28 2020-05-26 0.909 7,258 +0 0.00% 6,600
2020-05-27 2020-05-25 0.896 7,258 +0 0.00% 6,500
2020-05-26 2020-05-22 0.923 7,258 +0 0.00% 6,700
2020-05-25 2020-05-21 0.965 7,258 +0 0.00% 7,000
2020-05-22 2020-05-20 0.965 7,258 +0 0.00% 7,000
2020-05-21 2020-05-19 0.992 7,258 +0 0.00% 7,200
2020-05-20 2020-05-18 1.020 7,258 +0 0.00% 7,400
2020-05-19 2020-05-15 0.992 7,258 +0 0.00% 7,200
2020-05-18 2020-05-14 1.075 7,258 +0 0.00% 7,800
2020-05-15 2020-05-13 1.116 7,258 +0 0.00% 8,100
2020-05-14 2020-05-12 1.130 7,258 +0 0.00% 8,200
2020-05-13 2020-05-11 1.102 7,258 +0 0.00% 8,000
2020-05-12 2020-05-08 1.075 7,258 +0 0.00% 7,800
2020-05-11 2020-05-07 1.047 7,258 +0 0.00% 7,600
2020-05-08 2020-05-06 1.047 7,258 +0 0.00% 7,600
2020-05-07 2020-05-05 1.061 7,258 +0 0.00% 7,700
2020-05-06 2020-05-04 1.033 7,258 +0 0.00% 7,500
2020-05-05 2020-04-29 1.033 7,258 +0 0.00% 7,500
2020-05-04 2020-04-28 1.047 7,258 +0 0.00% 7,600
2020-04-29 2020-04-27 1.089 7,258 +0 0.00% 7,900
2020-04-28 2020-04-24 1.089 7,258 +0 0.00% 7,900
2020-04-27 2020-04-23 1.144 7,258 +0 0.00% 8,300
2020-04-24 2020-04-22 1.144 7,258 +0 0.00% 8,300
2020-04-23 2020-04-21 1.157 7,258 +0 0.00% 8,400
2020-04-22 2020-04-20 1.171 7,258 +0 0.00% 8,500
2020-04-21 2020-04-17 1.254 7,258 +0 0.00% 9,101
2020-04-20 2020-04-16 1.185 7,258 +0 0.00% 8,600
2020-04-17 2020-04-15 1.185 7,258 +0 0.00% 8,600
2020-04-16 2020-04-14 1.226 7,258 +0 0.00% 8,901
2020-04-15 2020-04-09 1.240 7,258 +0 0.00% 9,001
2020-04-14 2020-04-08 1.157 7,258 +0 0.00% 8,400
2020-04-09 2020-04-07 1.157 7,258 +0 0.00% 8,400
2020-04-08 2020-04-06 1.102 7,258 +0 0.00% 8,000
2020-04-07 2020-04-03 1.089 7,258 +0 0.00% 7,900
2020-04-06 2020-04-02 1.020 7,258 +0 0.00% 7,400
2020-04-03 2020-04-01 1.033 7,258 +0 0.00% 7,500
2020-04-02 2020-03-31 0.992 7,258 +0 0.00% 7,200
2020-04-01 2020-03-30 1.089 7,258 +0 0.00% 7,900
2020-03-31 2020-03-27 1.089 7,258 +0 0.00% 7,900
2020-03-30 2020-03-26 1.102 7,258 +0 0.00% 8,000
2020-03-27 2020-03-25 1.102 7,258 +0 0.00% 8,000
2020-03-26 2020-03-24 1.089 7,258 +0 0.00% 7,900
2020-03-25 2020-03-23 1.089 7,258 +0 0.00% 7,900
2020-03-24 2020-03-20 1.130 7,258 +0 0.00% 8,200
2020-03-23 2020-03-19 1.144 7,258 +0 0.00% 8,300
2020-03-20 2020-03-18 1.157 7,258 +0 0.00% 8,400
2020-03-19 2020-03-17 1.171 7,258 +0 0.00% 8,500
2020-03-18 2020-03-16 1.171 7,258 +0 0.00% 8,500
2020-03-17 2020-03-13 1.171 7,258 +0 0.00% 8,500
2020-03-16 2020-03-12 1.185 7,258 +0 0.00% 8,600
2020-03-13 2020-03-11 1.281 7,258 +0 0.00% 9,301
2020-03-12 2020-03-10 1.254 7,258 +0 0.00% 9,101
2020-03-11 2020-03-09 1.226 7,258 +0 0.00% 8,901
2020-03-10 2020-03-06 1.309 7,258 +0 0.00% 9,501
2020-03-09 2020-03-05 1.323 7,258 +0 0.00% 9,601
2020-03-06 2020-03-04 1.295 7,258 +0 0.00% 9,401
2020-03-05 2020-03-03 1.309 7,258 +0 0.00% 9,501
2020-03-04 2020-03-02 1.364 7,258 +0 0.00% 9,901
2020-03-03 2020-02-28 1.350 7,258 +0 0.00% 9,801
2020-03-02 2020-02-27 1.378 7,258 +0 0.00% 10,001
2020-02-28 2020-02-26 1.350 7,258 +0 0.00% 9,801
2020-02-27 2020-02-25 1.392 7,258 +0 0.00% 10,101
2020-02-26 2020-02-24 1.364 7,258 +0 0.00% 9,901
2020-02-25 2020-02-21 1.447 7,258 +0 0.00% 10,501
2020-02-24 2020-02-20 1.447 7,258 +0 0.00% 10,501
2020-02-21 2020-02-19 1.378 7,258 +0 0.00% 10,001
2020-02-20 2020-02-18 1.364 7,258 +0 0.00% 9,901
2020-02-19 2020-02-17 1.378 7,258 +0 0.00% 10,001
2020-02-18 2020-02-14 1.378 7,258 +0 0.00% 10,001
2020-02-17 2020-02-13 1.364 7,258 +0 0.00% 9,901
2020-02-14 2020-02-12 1.309 7,258 +0 0.00% 9,501
2020-02-13 2020-02-11 1.309 7,258 +0 0.00% 9,501
2020-02-12 2020-02-10 1.309 7,258 +0 0.00% 9,501
2020-02-11 2020-02-07 1.309 7,258 +0 0.00% 9,501
2020-02-10 2020-02-06 1.337 7,258 +0 0.00% 9,701
2020-02-07 2020-02-05 1.392 7,258 +0 0.00% 10,101
2020-02-06 2020-02-04 1.405 7,258 +0 0.00% 10,201
2020-02-05 2020-02-03 1.405 7,258 +0 0.00% 10,201
2020-02-04 2020-01-31 1.405 7,258 +0 0.00% 10,201
2020-02-03 2020-01-30 1.364 7,258 +0 0.00% 9,901
2020-01-31 2020-01-29 1.488 7,258 +0 0.00% 10,801
2020-01-30 2020-01-24 1.598 7,258 +0 0.00% 11,601
2020-01-29 2020-01-22 1.598 7,258 +0 0.00% 11,601
2020-01-23 2020-01-21 1.626 7,258 +0 0.00% 11,801
2020-01-22 2020-01-20 1.640 7,258 +0 0.00% 11,901
2020-01-21 2020-01-17 1.612 7,258 +0 0.00% 11,701
2020-01-20 2020-01-16 1.640 7,258 +0 0.00% 11,901
2020-01-17 2020-01-15 1.640 7,258 +0 0.00% 11,901
2020-01-16 2020-01-14 1.640 7,258 +0 0.00% 11,901
2020-01-15 2020-01-13 1.653 7,258 +0 0.00% 12,001
2020-01-14 2020-01-10 1.653 7,258 +0 0.00% 12,001
2020-01-13 2020-01-09 1.612 7,258 +0 0.00% 11,701
2020-01-10 2020-01-08 1.667 7,258 +0 0.00% 12,101
2020-01-09 2020-01-07 1.681 7,258 +0 0.00% 12,201
2020-01-08 2020-01-06 1.667 7,258 +0 0.00% 12,101
2020-01-07 2020-01-03 1.681 7,258 +0 0.00% 12,201
2020-01-06 2020-01-02 1.681 7,258 +0 0.00% 12,201
2020-01-03 2019-12-31 1.626 7,258 +0 0.00% 11,801
2020-01-02 2019-12-27 1.640 7,258 +0 0.00% 11,901
2019-12-30 2019-12-24 1.653 7,258 +0 0.00% 12,001
2019-12-27 2019-12-20 1.681 7,258 +0 0.00% 12,201
2019-12-23 2019-12-19 1.612 7,258 +0 0.00% 11,701
2019-12-20 2019-12-18 1.653 7,258 +0 0.00% 12,001
2019-12-19 2019-12-17 1.653 7,258 +0 0.00% 12,001
2019-12-18 2019-12-16 1.653 7,258 +0 0.00% 12,001
2019-12-17 2019-12-13 1.667 7,258 +0 0.00% 12,101
2019-12-16 2019-12-12 1.626 7,258 +0 0.00% 11,801
2019-12-13 2019-12-11 1.640 7,258 +0 0.00% 11,901
2019-12-12 2019-12-10 1.653 7,258 +0 0.00% 12,001
2019-12-11 2019-12-09 1.653 7,258 +0 0.00% 12,001
2019-12-10 2019-12-06 1.709 7,258 +0 0.00% 12,401
2019-12-09 2019-12-05 1.722 7,258 +0 0.00% 12,501
2019-12-06 2019-12-04 1.695 7,258 +0 0.00% 12,301
2019-12-05 2019-12-03 1.681 7,258 +0 0.00% 12,201
2019-12-04 2019-12-02 1.695 7,258 +0 0.00% 12,301
2019-12-03 2019-11-29 1.626 7,258 +0 0.00% 11,801
2019-12-02 2019-11-28 1.626 7,258 +0 0.00% 11,801
2019-11-29 2019-11-27 1.626 7,258 +0 0.00% 11,801
2019-11-28 2019-11-26 1.516 7,258 +0 0.00% 11,001
2019-11-27 2019-11-25 1.529 7,258 +0 0.00% 11,101
2019-11-26 2019-11-22 1.516 7,258 +0 0.00% 11,001
2019-11-25 2019-11-21 1.516 7,258 +0 0.00% 11,001
2019-11-22 2019-11-20 1.516 7,258 +0 0.00% 11,001
2019-11-21 2019-11-19 1.502 7,258 +0 0.00% 10,901
2019-11-20 2019-11-18 1.502 7,258 +0 0.00% 10,901
2019-11-19 2019-11-15 1.516 7,258 +0 0.00% 11,001
2019-11-18 2019-11-14 1.461 7,258 +0 0.00% 10,601
2019-11-15 2019-11-13 1.461 7,258 +0 0.00% 10,601
2019-11-14 2019-11-12 1.461 7,258 +0 0.00% 10,601
2019-11-13 2019-11-11 1.447 7,258 +0 0.00% 10,501
2019-11-12 2019-11-08 1.488 7,258 +0 0.00% 10,801
2019-11-11 2019-11-07 1.502 7,258 +0 0.00% 10,901
2019-11-08 2019-11-06 1.461 7,258 +0 0.00% 10,601
2019-11-07 2019-11-05 1.474 7,258 +0 0.00% 10,701
2019-11-06 2019-11-04 1.474 7,258 +0 0.00% 10,701
2019-11-05 2019-11-01 1.447 7,258 +0 0.00% 10,501
2019-11-04 2019-10-31 1.488 7,258 +0 0.00% 10,801
2019-11-01 2019-10-30 1.502 7,258 +0 0.00% 10,901
2019-10-31 2019-10-29 1.529 7,258 +0 0.00% 11,101
2019-10-30 2019-10-28 1.529 7,258 +0 0.00% 11,101
2019-10-29 2019-10-25 1.516 7,258 +0 0.00% 11,001
2019-10-28 2019-10-24 1.516 7,258 +0 0.00% 11,001
2019-10-25 2019-10-23 1.488 7,258 +0 0.00% 10,801
2019-10-24 2019-10-22 1.488 7,258 +0 0.00% 10,801
2019-10-23 2019-10-21 1.447 7,258 +0 0.00% 10,501
2019-10-22 2019-10-18 1.502 7,258 +0 0.00% 10,901
2019-10-21 2019-10-17 1.543 7,258 +0 0.00% 11,201
2019-10-18 2019-10-16 1.557 7,258 +0 0.00% 11,301
2019-10-17 2019-10-15 1.571 7,258 +0 0.00% 11,401
2019-10-16 2019-10-14 1.516 7,258 +0 0.00% 11,001
2019-10-15 2019-10-11 1.488 7,258 +0 0.00% 10,801
2019-10-14 2019-10-10 1.488 7,258 +0 0.00% 10,801
2019-10-11 2019-10-09 1.502 7,258 +0 0.00% 10,901
2019-10-10 2019-10-08 1.474 7,258 +0 0.00% 10,701
2019-10-09 2019-10-04 1.516 7,258 +0 0.00% 11,001
2019-10-08 2019-10-03 1.529 7,258 +0 0.00% 11,101
2019-10-04 2019-10-02 1.516 7,258 +0 0.00% 11,001
2019-10-03 2019-09-30 1.585 7,258 +0 0.00% 11,501
2019-10-02 2019-09-27 1.598 7,258 +0 0.00% 11,601
2019-09-30 2019-09-26 1.612 7,258 +0 0.00% 11,701
2019-09-27 2019-09-25 1.626 7,258 +0 0.00% 11,801
2019-09-26 2019-09-24 1.598 7,258 +0 0.00% 11,601
2019-09-25 2019-09-23 1.598 7,258 +0 0.00% 11,601
2019-09-24 2019-09-20 1.598 7,258 +0 0.00% 11,601
2019-09-23 2019-09-19 1.598 7,258 +0 0.00% 11,601
2019-09-20 2019-09-18 1.598 7,258 +0 0.00% 11,601
2019-09-19 2019-09-17 1.598 7,258 +0 0.00% 11,601
2019-09-18 2019-09-16 1.612 7,258 +0 0.00% 11,701
2019-09-17 2019-09-13 1.626 7,258 +0 0.00% 11,801
2019-09-16 2019-09-12 1.626 7,258 +0 0.00% 11,801
2019-09-13 2019-09-11 1.585 7,258 +0 0.00% 11,501
2019-09-12 2019-09-10 1.557 7,258 +0 0.00% 11,301
2019-09-11 2019-09-09 1.660 7,258 +0 0.00% 12,051
2019-09-10 2019-09-06 1.689 7,258 +211 0.00% 12,257
2019-09-09 2019-09-05 1.660 7,047 +0 0.00% 11,701
2019-09-06 2019-09-04 1.660 7,047 +0 0.00% 11,701
2019-09-05 2019-09-03 1.646 7,047 +0 0.00% 11,601
2019-09-04 2019-09-02 1.632 7,047 +0 0.00% 11,501
2019-09-03 2019-08-30 1.632 7,047 +0 0.00% 11,501
2019-09-02 2019-08-29 1.618 7,047 +0 0.00% 11,401
2019-08-30 2019-08-28 1.632 7,047 +0 0.00% 11,501
2019-08-29 2019-08-27 1.589 7,047 +0 0.00% 11,201
2019-08-28 2019-08-26 1.604 7,047 +0 0.00% 11,301
2019-08-27 2019-08-23 1.632 7,047 +0 0.00% 11,501
2019-08-26 2019-08-22 1.632 7,047 +0 0.00% 11,501
2019-08-23 2019-08-21 1.632 7,047 +0 0.00% 11,501
2019-08-22 2019-08-20 1.660 7,047 +0 0.00% 11,701
2019-08-21 2019-08-19 1.660 7,047 +0 0.00% 11,701
2019-08-20 2019-08-16 1.632 7,047 +0 0.00% 11,501
2019-08-19 2019-08-15 1.632 7,047 +0 0.00% 11,501
2019-08-16 2019-08-14 1.675 7,047 +0 0.00% 11,801
2019-08-15 2019-08-13 1.632 7,047 +0 0.00% 11,501
2019-08-14 2019-08-12 1.689 7,047 +0 0.00% 11,901
2019-08-13 2019-08-09 1.675 7,047 +0 0.00% 11,801
2019-08-12 2019-08-08 1.646 7,047 +0 0.00% 11,601
2019-08-09 2019-08-07 1.618 7,047 +0 0.00% 11,401
2019-08-08 2019-08-06 1.618 7,047 +0 0.00% 11,401
2019-08-07 2019-08-05 1.604 7,047 +0 0.00% 11,301
2019-08-06 2019-08-02 1.703 7,047 +0 0.00% 12,001
2019-08-05 2019-08-01 1.746 7,047 +0 0.00% 12,301
2019-08-02 2019-07-31 1.746 7,047 +0 0.00% 12,301
2019-08-01 2019-07-30 1.774 7,047 +0 0.00% 12,501
2019-07-31 2019-07-29 1.774 7,047 +0 0.00% 12,501
2019-07-30 2019-07-26 1.774 7,047 +0 0.00% 12,501
2019-07-29 2019-07-25 1.774 7,047 +0 0.00% 12,501
2019-07-26 2019-07-24 1.788 7,047 +0 0.00% 12,601
2019-07-25 2019-07-23 1.802 7,047 +0 0.00% 12,701
2019-07-24 2019-07-22 1.802 7,047 +0 0.00% 12,701
2019-07-23 2019-07-19 1.831 7,047 +0 0.00% 12,901
2019-07-22 2019-07-18 1.802 7,047 +0 0.00% 12,701
2019-07-19 2019-07-17 1.845 7,047 +0 0.00% 13,001
2019-07-18 2019-07-16 1.845 7,047 +0 0.00% 13,001
2019-07-17 2019-07-15 1.831 7,047 +0 0.00% 12,901
2019-07-16 2019-07-12 1.816 7,047 +0 0.00% 12,801
2019-07-15 2019-07-11 1.816 7,047 +0 0.00% 12,801
2019-07-12 2019-07-10 1.816 7,047 +0 0.00% 12,801
2019-07-11 2019-07-09 1.816 7,047 +0 0.00% 12,801
2019-07-10 2019-07-08 1.831 7,047 +0 0.00% 12,901
2019-07-09 2019-07-05 1.845 7,047 +0 0.00% 13,001
2019-07-08 2019-07-04 1.845 7,047 +0 0.00% 13,001
2019-07-05 2019-07-03 1.802 7,047 +0 0.00% 12,701
2019-07-04 2019-07-02 1.802 7,047 +0 0.00% 12,701
2019-07-03 2019-06-28 1.788 7,047 +0 0.00% 12,601
2019-07-02 2019-06-27 1.760 7,047 +0 0.00% 12,401
2019-06-28 2019-06-26 1.802 7,047 +0 0.00% 12,701
2019-06-27 2019-06-25 1.816 7,047 +0 0.00% 12,801
2019-06-26 2019-06-24 1.788 7,047 +0 0.00% 12,601
2019-06-25 2019-06-21 1.746 7,047 +0 0.00% 12,301
2019-06-24 2019-06-20 1.831 7,047 +0 0.00% 12,901
2019-06-21 2019-06-19 1.831 7,047 +0 0.00% 12,901
2019-06-20 2019-06-18 1.788 7,047 +0 0.00% 12,601
2019-06-19 2019-06-17 2.014 7,047 +0 0.00% 14,190
2019-06-18 2019-06-14 1.937 7,047 +491 0.00% 13,652
2019-06-17 2019-06-13 1.998 6,556 +0 0.00% 13,101
2019-06-14 2019-06-12 2.044 6,556 +0 0.00% 13,401
2019-06-13 2019-06-11 1.983 6,556 +0 0.00% 13,001
2019-06-12 2019-06-10 1.953 6,556 +0 0.00% 12,801
2019-06-11 2019-06-06 1.953 6,556 +0 0.00% 12,801
2019-06-10 2019-06-05 1.937 6,556 +0 0.00% 12,701
2019-06-06 2019-06-04 1.968 6,556 +0 0.00% 12,901
2019-06-05 2019-06-03 1.968 6,556 +0 0.00% 12,901
2019-06-04 2019-05-31 1.983 6,556 +0 0.00% 13,001
2019-06-03 2019-05-30 1.983 6,556 +0 0.00% 13,001
2019-05-31 2019-05-29 1.968 6,556 +0 0.00% 12,901
2019-05-30 2019-05-28 1.968 6,556 +0 0.00% 12,901
2019-05-29 2019-05-27 1.968 6,556 +0 0.00% 12,901
2019-05-28 2019-05-24 1.922 6,556 +0 0.00% 12,601
2019-05-27 2019-05-23 1.953 6,556 +0 0.00% 12,801
2019-05-24 2019-05-22 1.998 6,556 +0 0.00% 13,101
2019-05-23 2019-05-21 2.029 6,556 +0 0.00% 13,301
2019-05-22 2019-05-20 1.953 6,556 +0 0.00% 12,801
2019-05-21 2019-05-17 2.044 6,556 +0 0.00% 13,401
2019-05-20 2019-05-16 2.075 6,556 +0 0.00% 13,601
2019-05-17 2019-05-15 2.090 6,556 +0 0.00% 13,701
2019-05-16 2019-05-14 2.029 6,556 +0 0.00% 13,301
2019-05-15 2019-05-10 2.105 6,556 +0 0.00% 13,801
2019-05-14 2019-05-09 2.075 6,556 +0 0.00% 13,601
2019-05-10 2019-05-08 2.136 6,556 +0 0.00% 14,001
2019-05-09 2019-05-07 2.120 6,556 +0 0.00% 13,901
2019-05-08 2019-05-06 2.090 6,556 +0 0.00% 13,701
2019-05-07 2019-05-03 2.181 6,556 +0 0.00% 14,301
2019-05-06 2019-05-02 2.151 6,556 +0 0.00% 14,101
2019-05-03 2019-04-30 2.105 6,556 +0 0.00% 13,801
2019-05-02 2019-04-29 2.075 6,556 +0 0.00% 13,601
2019-04-30 2019-04-26 2.090 6,556 +0 0.00% 13,701
2019-04-29 2019-04-25 2.105 6,556 +0 0.00% 13,801
2019-04-26 2019-04-24 2.120 6,556 +0 0.00% 13,901
2019-04-25 2019-04-23 2.166 6,556 +0 0.00% 14,201
2019-04-24 2019-04-18 2.151 6,556 +0 0.00% 14,101
2019-04-23 2019-04-17 2.166 6,556 +0 0.00% 14,201
2019-04-18 2019-04-16 2.120 6,556 +0 0.00% 13,901
2019-04-17 2019-04-15 2.151 6,556 +0 0.00% 14,101
2019-04-16 2019-04-12 2.105 6,556 +0 0.00% 13,801
2019-04-15 2019-04-11 2.090 6,556 +0 0.00% 13,701
2019-04-12 2019-04-10 2.075 6,556 +6,556 0.00% 13,601
2016-09-01 2016-08-30 12.995 0 -20,007
2016-08-31 2016-08-29 12.595 20,007 +20,007 0.02% 251,995
2016-08-30 2016-08-26 11.146 0 -6,002
2016-08-15 2016-08-11 8.847 6,002 +6,002 0.01% 53,098
2015-04-21 2015-04-17 11.547 0 -360
2015-04-20 2015-04-16 11.547 360 +360 0.00% 4,157
2013-05-20 2013-05-15 9.829 0 -2,572
2012-11-06 2012-11-02 8.834 2,572 -643 0.00% 22,720
2012-05-29 2012-05-25 10.908 3,215 +171 0.00% 35,068
2011-10-13 2011-10-11 7.162 3,044 -4,565 0.00% 21,802
2011-10-04 2011-09-30 6.834 7,609 -1,522 0.01% 51,998
2011-09-20 2011-09-16 9.462 9,131 -9,131 0.01% 86,398
2011-09-16 2011-09-14 9.528 18,262 -3,044 0.03% 173,996
2011-09-15 2011-09-12 9.856 21,306 +12,175 0.03% 209,998
2011-08-30 2011-08-26 10.382 9,131 -3,044 0.01% 94,798
2011-08-26 2011-08-24 10.842 12,175 -2,131 0.02% 132,001
2011-08-25 2011-08-23 10.579 14,306 -13,696 0.02% 151,345
2011-07-26 2011-07-22 16.361 28,002 +3,043 0.04% 458,154
2011-07-18 2011-07-14 16.230 24,959 -1,522 0.04% 405,086
2011-07-07 2011-07-05 18.070 26,481 +1,522 0.04% 478,509
2011-07-06 2011-07-04 18.136 24,959 -6,696 0.04% 452,646
2011-07-05 2011-06-30 17.216 31,655 +11,262 0.05% 544,962
2011-07-04 2011-06-29 17.544 20,393 -18,262 0.03% 357,779
2011-06-21 2011-06-17 14.719 38,655 +6,087 0.06% 568,953
2011-06-20 2011-06-16 15.442 32,568 +4,566 0.05% 502,900
2011-06-17 2011-06-15 15.704 28,002 +10,653 0.04% 439,754
2011-06-09 2011-06-07 18.464 17,349 -15,219 0.03% 320,334
2011-06-08 2011-06-03 17.741 32,568 +12,175 0.05% 577,800
2011-06-03 2011-06-01 18.201 20,393 -2,739 0.03% 371,179
2011-06-02 2011-05-31 18.398 23,132 -1,522 0.04% 425,593
2011-05-31 2011-05-27 18.530 24,654 -1,522 0.04% 456,835
2011-05-27 2011-05-25 18.990 26,176 +3,044 0.04% 497,077
2011-05-26 2011-05-24 19.187 23,132 -1,522 0.04% 443,832
2011-05-25 2011-05-23 17.938 24,654 -13,697 0.04% 442,255
2011-05-24 2011-05-20 17.610 38,351 +12,175 0.06% 675,358
2011-05-23 2011-05-19 18.727 26,176 +4,565 0.04% 490,197
2011-05-20 2011-05-18 19.844 21,611 -3,043 0.03% 428,849
2011-05-18 2011-05-16 19.975 24,654 -13,697 0.04% 492,475
2011-05-17 2011-05-13 21.552 38,351 +1,522 0.06% 826,558
2011-05-16 2011-05-12 21.027 36,829 +2,130 0.06% 774,395
2011-05-13 2011-05-11 21.815 34,699 -19,175 0.05% 756,969
2011-05-12 2011-05-09 22.210 53,874 +5,479 0.09% 1,196,517
2011-05-11 2011-05-06 21.027 48,395 -305 0.08% 1,017,591
2011-05-09 2011-05-05 20.041 48,700 +24,654 0.08% 976,004
2011-05-06 2011-05-04 20.895 24,046 -3,956 0.04% 502,450
2011-05-05 2011-05-03 19.910 28,002 -1,522 0.04% 557,512
2011-05-04 2011-04-29 17.019 29,524 -7,610 0.05% 502,456
2011-05-03 2011-04-28 16.624 37,134 -3,043 0.06% 617,327
2011-04-29 2011-04-27 16.427 40,177 +12,175 0.06% 659,995
2011-04-28 2011-04-26 16.953 28,002 +9,131 0.04% 474,714
2011-04-27 2011-04-21 17.084 18,871 +8,827 0.03% 322,397
2011-04-26 2011-04-20 17.413 10,044 -17,654 0.02% 174,894
2011-04-21 2011-04-19 15.179 27,698 0.05% 420,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top