History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 501,000 | +0 | 0.05% | 103,206 |
| 2025-10-13 | 2025-10-09 | 0.200 | 501,000 | +0 | 0.05% | 100,200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 501,000 | +0 | 0.05% | 97,695 |
| 2025-10-09 | 2025-10-06 | 0.194 | 501,000 | +0 | 0.05% | 97,194 |
| 2025-10-08 | 2025-10-03 | 0.192 | 501,000 | +0 | 0.05% | 96,192 |
| 2025-10-06 | 2025-10-02 | 0.201 | 501,000 | +0 | 0.05% | 100,701 |
| 2025-10-03 | 2025-09-30 | 0.190 | 501,000 | +0 | 0.05% | 95,190 |
| 2025-10-02 | 2025-09-29 | 0.188 | 501,000 | +0 | 0.05% | 94,188 |
| 2025-09-30 | 2025-09-26 | 0.188 | 501,000 | +0 | 0.05% | 94,188 |
| 2025-09-29 | 2025-09-25 | 0.183 | 501,000 | +0 | 0.05% | 91,683 |
| 2025-09-26 | 2025-09-24 | 0.184 | 501,000 | +0 | 0.05% | 92,184 |
| 2025-09-25 | 2025-09-23 | 0.183 | 501,000 | +0 | 0.05% | 91,683 |
| 2025-09-24 | 2025-09-22 | 0.178 | 501,000 | +0 | 0.05% | 89,178 |
| 2025-09-23 | 2025-09-19 | 0.178 | 501,000 | +0 | 0.05% | 89,178 |
| 2025-09-22 | 2025-09-18 | 0.180 | 501,000 | +0 | 0.05% | 90,180 |
| 2025-09-19 | 2025-09-17 | 0.179 | 501,000 | +0 | 0.05% | 89,679 |
| 2025-09-18 | 2025-09-16 | 0.183 | 501,000 | +0 | 0.05% | 91,683 |
| 2025-09-17 | 2025-09-15 | 0.180 | 501,000 | +0 | 0.05% | 90,180 |
| 2025-09-16 | 2025-09-12 | 0.179 | 501,000 | +0 | 0.05% | 89,679 |
| 2025-09-15 | 2025-09-11 | 0.179 | 501,000 | +0 | 0.05% | 89,679 |
| 2025-09-12 | 2025-09-10 | 0.181 | 501,000 | +0 | 0.05% | 90,681 |
| 2025-09-11 | 2025-09-09 | 0.183 | 501,000 | +0 | 0.05% | 91,683 |
| 2025-09-10 | 2025-09-08 | 0.188 | 501,000 | +0 | 0.05% | 94,188 |
| 2025-09-09 | 2025-09-05 | 0.184 | 501,000 | +0 | 0.05% | 92,184 |
| 2025-09-08 | 2025-09-04 | 0.181 | 501,000 | +0 | 0.05% | 90,681 |
| 2025-09-05 | 2025-09-03 | 0.193 | 501,000 | +0 | 0.05% | 96,693 |
| 2025-09-04 | 2025-09-02 | 0.189 | 501,000 | +0 | 0.05% | 94,689 |
| 2025-09-03 | 2025-09-01 | 0.191 | 501,000 | +0 | 0.05% | 95,691 |
| 2025-09-02 | 2025-08-29 | 0.188 | 501,000 | +0 | 0.05% | 94,188 |
| 2025-09-01 | 2025-08-28 | 0.186 | 501,000 | +0 | 0.05% | 93,186 |
| 2025-08-29 | 2025-08-27 | 0.187 | 501,000 | +0 | 0.05% | 93,687 |
| 2025-08-28 | 2025-08-26 | 0.195 | 501,000 | +0 | 0.05% | 97,695 |
| 2025-08-27 | 2025-08-25 | 0.211 | 501,000 | +0 | 0.05% | 105,711 |
| 2025-08-26 | 2025-08-22 | 0.189 | 501,000 | +0 | 0.05% | 94,689 |
| 2025-08-25 | 2025-08-21 | 0.204 | 501,000 | +0 | 0.05% | 102,204 |
| 2025-08-22 | 2025-08-20 | 0.198 | 501,000 | +0 | 0.05% | 99,198 |
| 2025-08-21 | 2025-08-19 | 0.195 | 501,000 | +0 | 0.05% | 97,695 |
| 2025-08-20 | 2025-08-18 | 0.193 | 501,000 | +0 | 0.05% | 96,693 |
| 2025-08-19 | 2025-08-15 | 0.189 | 501,000 | +0 | 0.05% | 94,689 |
| 2025-08-18 | 2025-08-14 | 0.181 | 501,000 | +0 | 0.05% | 90,681 |
| 2025-08-15 | 2025-08-13 | 0.186 | 501,000 | +0 | 0.05% | 93,186 |
| 2025-08-14 | 2025-08-12 | 0.184 | 501,000 | +0 | 0.05% | 92,184 |
| 2025-08-13 | 2025-08-11 | 0.181 | 501,000 | +0 | 0.05% | 90,681 |
| 2025-08-12 | 2025-08-08 | 0.188 | 501,000 | +0 | 0.05% | 94,188 |
| 2025-08-11 | 2025-08-07 | 0.187 | 501,000 | +0 | 0.05% | 93,687 |
| 2025-08-08 | 2025-08-06 | 0.192 | 501,000 | +0 | 0.05% | 96,192 |
| 2025-08-07 | 2025-08-05 | 0.186 | 501,000 | +0 | 0.05% | 93,186 |
| 2025-08-06 | 2025-08-04 | 0.186 | 501,000 | +0 | 0.05% | 93,186 |
| 2025-08-05 | 2025-08-01 | 0.190 | 501,000 | +0 | 0.05% | 95,190 |
| 2025-08-04 | 2025-07-31 | 0.190 | 501,000 | +0 | 0.05% | 95,190 |
| 2025-08-01 | 2025-07-30 | 0.195 | 501,000 | +0 | 0.05% | 97,695 |
| 2025-07-31 | 2025-07-29 | 0.205 | 501,000 | +0 | 0.05% | 102,705 |
| 2025-07-30 | 2025-07-28 | 0.196 | 501,000 | +0 | 0.05% | 98,196 |
| 2025-07-29 | 2025-07-25 | 0.200 | 501,000 | +0 | 0.05% | 100,200 |
| 2025-07-28 | 2025-07-24 | 0.216 | 501,000 | +0 | 0.05% | 108,216 |
| 2025-07-25 | 2025-07-23 | 0.179 | 501,000 | +0 | 0.05% | 89,679 |
| 2025-07-24 | 2025-07-22 | 0.173 | 501,000 | +0 | 0.05% | 86,673 |
| 2025-07-23 | 2025-07-21 | 0.179 | 501,000 | +0 | 0.05% | 89,679 |
| 2025-07-22 | 2025-07-18 | 0.175 | 501,000 | +0 | 0.05% | 87,675 |
| 2025-07-21 | 2025-07-17 | 0.175 | 501,000 | +0 | 0.05% | 87,675 |
| 2025-07-18 | 2025-07-16 | 0.169 | 501,000 | +0 | 0.05% | 84,669 |
| 2025-07-17 | 2025-07-15 | 0.175 | 501,000 | +0 | 0.05% | 87,675 |
| 2025-07-16 | 2025-07-14 | 0.179 | 501,000 | +0 | 0.05% | 89,679 |
| 2025-07-15 | 2025-07-11 | 0.176 | 501,000 | +0 | 0.05% | 88,176 |
| 2025-07-14 | 2025-07-10 | 0.170 | 501,000 | +0 | 0.05% | 85,170 |
| 2025-07-11 | 2025-07-09 | 0.176 | 501,000 | +0 | 0.05% | 88,176 |
| 2025-07-10 | 2025-07-08 | 0.178 | 501,000 | +0 | 0.05% | 89,178 |
| 2025-07-09 | 2025-07-07 | 0.178 | 501,000 | +0 | 0.05% | 89,178 |
| 2025-07-08 | 2025-07-04 | 0.187 | 501,000 | +0 | 0.05% | 93,687 |
| 2025-07-07 | 2025-07-03 | 0.187 | 501,000 | +0 | 0.05% | 93,687 |
| 2025-07-04 | 2025-07-02 | 0.187 | 501,000 | +0 | 0.05% | 93,687 |
| 2025-07-03 | 2025-06-30 | 0.171 | 501,000 | +0 | 0.05% | 85,671 |
| 2025-07-02 | 2025-06-27 | 0.177 | 501,000 | +0 | 0.05% | 88,677 |
| 2025-06-30 | 2025-06-26 | 0.177 | 501,000 | +0 | 0.05% | 88,677 |
| 2025-06-27 | 2025-06-25 | 0.175 | 501,000 | +0 | 0.05% | 87,675 |
| 2025-06-26 | 2025-06-24 | 0.168 | 501,000 | +0 | 0.05% | 84,168 |
| 2025-06-25 | 2025-06-23 | 0.167 | 501,000 | +0 | 0.05% | 83,667 |
| 2025-06-24 | 2025-06-20 | 0.173 | 501,000 | +0 | 0.05% | 86,673 |
| 2025-06-23 | 2025-06-19 | 0.173 | 501,000 | +0 | 0.05% | 86,673 |
| 2025-06-20 | 2025-06-18 | 0.173 | 501,000 | +0 | 0.05% | 86,673 |
| 2025-06-19 | 2025-06-17 | 0.191 | 501,000 | +0 | 0.05% | 95,485 |
| 2025-06-18 | 2025-06-16 | 0.187 | 501,000 | +27,833 | 0.05% | 93,893 |
| 2025-06-17 | 2025-06-13 | 0.187 | 473,167 | +0 | 0.05% | 88,677 |
| 2025-06-16 | 2025-06-12 | 0.181 | 473,167 | +0 | 0.05% | 85,671 |
| 2025-06-13 | 2025-06-11 | 0.183 | 473,167 | +0 | 0.05% | 86,673 |
| 2025-06-12 | 2025-06-10 | 0.190 | 473,167 | +0 | 0.05% | 89,679 |
| 2025-06-11 | 2025-06-09 | 0.187 | 473,167 | +0 | 0.05% | 88,677 |
| 2025-06-10 | 2025-06-06 | 0.185 | 473,167 | +0 | 0.05% | 87,675 |
| 2025-06-09 | 2025-06-05 | 0.182 | 473,167 | +0 | 0.05% | 86,172 |
| 2025-06-06 | 2025-06-04 | 0.191 | 473,167 | +0 | 0.05% | 90,180 |
| 2025-06-05 | 2025-06-03 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-06-04 | 2025-06-02 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-06-03 | 2025-05-30 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-06-02 | 2025-05-29 | 0.182 | 473,167 | +0 | 0.05% | 86,172 |
| 2025-05-30 | 2025-05-28 | 0.184 | 473,167 | +0 | 0.05% | 87,174 |
| 2025-05-29 | 2025-05-27 | 0.186 | 473,167 | +0 | 0.05% | 88,176 |
| 2025-05-28 | 2025-05-26 | 0.186 | 473,167 | +0 | 0.05% | 88,176 |
| 2025-05-27 | 2025-05-23 | 0.186 | 473,167 | +0 | 0.05% | 88,176 |
| 2025-05-26 | 2025-05-22 | 0.188 | 473,167 | +0 | 0.05% | 89,178 |
| 2025-05-23 | 2025-05-21 | 0.181 | 473,167 | +0 | 0.05% | 85,671 |
| 2025-05-22 | 2025-05-20 | 0.186 | 473,167 | +0 | 0.05% | 88,176 |
| 2025-05-21 | 2025-05-19 | 0.186 | 473,167 | +0 | 0.05% | 88,176 |
| 2025-05-20 | 2025-05-16 | 0.186 | 473,167 | +0 | 0.05% | 88,176 |
| 2025-05-19 | 2025-05-15 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-05-16 | 2025-05-14 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-05-15 | 2025-05-13 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-05-14 | 2025-05-12 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-05-13 | 2025-05-09 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-05-12 | 2025-05-08 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-05-09 | 2025-05-07 | 0.177 | 473,167 | +0 | 0.05% | 83,667 |
| 2025-05-08 | 2025-05-06 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-05-07 | 2025-05-02 | 0.178 | 473,167 | +0 | 0.05% | 84,168 |
| 2025-05-06 | 2025-04-30 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-05-02 | 2025-04-29 | 0.182 | 473,167 | +0 | 0.05% | 86,172 |
| 2025-04-30 | 2025-04-28 | 0.191 | 473,167 | +0 | 0.05% | 90,180 |
| 2025-04-29 | 2025-04-25 | 0.193 | 473,167 | +0 | 0.05% | 91,182 |
| 2025-04-28 | 2025-04-24 | 0.188 | 473,167 | +0 | 0.05% | 89,178 |
| 2025-04-25 | 2025-04-23 | 0.191 | 473,167 | +0 | 0.05% | 90,180 |
| 2025-04-24 | 2025-04-22 | 0.193 | 473,167 | +0 | 0.05% | 91,182 |
| 2025-04-23 | 2025-04-17 | 0.190 | 473,167 | +0 | 0.05% | 89,679 |
| 2025-04-22 | 2025-04-16 | 0.193 | 473,167 | +0 | 0.05% | 91,182 |
| 2025-04-17 | 2025-04-15 | 0.188 | 473,167 | +0 | 0.05% | 89,178 |
| 2025-04-16 | 2025-04-14 | 0.182 | 473,167 | +0 | 0.05% | 86,172 |
| 2025-04-15 | 2025-04-11 | 0.181 | 473,167 | +0 | 0.05% | 85,671 |
| 2025-04-14 | 2025-04-10 | 0.188 | 473,167 | +0 | 0.05% | 89,178 |
| 2025-04-11 | 2025-04-09 | 0.188 | 473,167 | +0 | 0.05% | 89,178 |
| 2025-04-10 | 2025-04-08 | 0.200 | 473,167 | +0 | 0.05% | 94,689 |
| 2025-04-09 | 2025-04-07 | 0.180 | 473,167 | +0 | 0.05% | 85,170 |
| 2025-04-08 | 2025-04-03 | 0.191 | 473,167 | +0 | 0.05% | 90,180 |
| 2025-04-07 | 2025-04-02 | 0.193 | 473,167 | +0 | 0.05% | 91,182 |
| 2025-04-03 | 2025-04-01 | 0.196 | 473,167 | +0 | 0.05% | 92,685 |
| 2025-04-02 | 2025-03-31 | 0.206 | 473,167 | +0 | 0.05% | 97,695 |
| 2025-04-01 | 2025-03-28 | 0.212 | 473,167 | +0 | 0.05% | 100,200 |
| 2025-03-31 | 2025-03-27 | 0.212 | 473,167 | +0 | 0.05% | 100,200 |
| 2025-03-28 | 2025-03-26 | 0.197 | 473,167 | +0 | 0.05% | 93,186 |
| 2025-03-27 | 2025-03-25 | 0.197 | 473,167 | +0 | 0.05% | 93,186 |
| 2025-03-26 | 2025-03-24 | 0.197 | 473,167 | +0 | 0.05% | 93,186 |
| 2025-03-25 | 2025-03-21 | 0.206 | 473,167 | +0 | 0.05% | 97,695 |
| 2025-03-24 | 2025-03-20 | 0.203 | 473,167 | +0 | 0.05% | 96,192 |
| 2025-03-21 | 2025-03-19 | 0.199 | 473,167 | +0 | 0.05% | 94,188 |
| 2025-03-20 | 2025-03-18 | 0.208 | 473,167 | +0 | 0.05% | 98,196 |
| 2025-03-19 | 2025-03-17 | 0.208 | 473,167 | +0 | 0.05% | 98,196 |
| 2025-03-18 | 2025-03-14 | 0.206 | 473,167 | +0 | 0.05% | 97,695 |
| 2025-03-17 | 2025-03-13 | 0.202 | 473,167 | +0 | 0.05% | 95,691 |
| 2025-03-14 | 2025-03-12 | 0.201 | 473,167 | +0 | 0.05% | 95,190 |
| 2025-03-13 | 2025-03-11 | 0.206 | 473,167 | +0 | 0.05% | 97,695 |
| 2025-03-12 | 2025-03-10 | 0.206 | 473,167 | +0 | 0.05% | 97,695 |
| 2025-03-11 | 2025-03-07 | 0.212 | 473,167 | +0 | 0.05% | 100,200 |
| 2025-03-10 | 2025-03-06 | 0.212 | 473,167 | +0 | 0.05% | 100,200 |
| 2025-03-07 | 2025-03-05 | 0.197 | 473,167 | +0 | 0.05% | 93,186 |
| 2025-03-06 | 2025-03-04 | 0.209 | 473,167 | +0 | 0.05% | 98,697 |
| 2025-03-05 | 2025-03-03 | 0.208 | 473,167 | +0 | 0.05% | 98,196 |
| 2025-03-04 | 2025-02-28 | 0.196 | 473,167 | +0 | 0.05% | 92,685 |
| 2025-03-03 | 2025-02-27 | 0.201 | 473,167 | +0 | 0.05% | 95,190 |
| 2025-02-28 | 2025-02-26 | 0.203 | 473,167 | +0 | 0.05% | 96,192 |
| 2025-02-27 | 2025-02-25 | 0.203 | 473,167 | +0 | 0.05% | 96,192 |
| 2025-02-26 | 2025-02-24 | 0.214 | 473,167 | +0 | 0.05% | 101,202 |
| 2025-02-25 | 2025-02-21 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-02-24 | 2025-02-20 | 0.235 | 473,167 | +0 | 0.05% | 111,222 |
| 2025-02-21 | 2025-02-19 | 0.235 | 473,167 | +0 | 0.05% | 111,222 |
| 2025-02-20 | 2025-02-18 | 0.236 | 473,167 | +0 | 0.05% | 111,723 |
| 2025-02-19 | 2025-02-17 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-02-18 | 2025-02-14 | 0.241 | 473,167 | +0 | 0.05% | 114,228 |
| 2025-02-17 | 2025-02-13 | 0.244 | 473,167 | +0 | 0.05% | 115,230 |
| 2025-02-14 | 2025-02-12 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-02-13 | 2025-02-11 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-02-12 | 2025-02-10 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-02-11 | 2025-02-07 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-02-10 | 2025-02-06 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-02-07 | 2025-02-05 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-02-06 | 2025-02-04 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-02-05 | 2025-02-03 | 0.231 | 473,167 | +0 | 0.05% | 109,218 |
| 2025-02-04 | 2025-01-28 | 0.231 | 473,167 | +0 | 0.05% | 109,218 |
| 2025-02-03 | 2025-01-24 | 0.232 | 473,167 | +0 | 0.05% | 109,719 |
| 2025-01-27 | 2025-01-23 | 0.231 | 473,167 | +0 | 0.05% | 109,218 |
| 2025-01-24 | 2025-01-22 | 0.245 | 473,167 | +0 | 0.05% | 115,731 |
| 2025-01-23 | 2025-01-21 | 0.245 | 473,167 | +0 | 0.05% | 115,731 |
| 2025-01-22 | 2025-01-20 | 0.248 | 473,167 | +0 | 0.05% | 117,234 |
| 2025-01-21 | 2025-01-17 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2025-01-20 | 2025-01-16 | 0.216 | 473,167 | +0 | 0.05% | 102,204 |
| 2025-01-17 | 2025-01-15 | 0.215 | 473,167 | +0 | 0.05% | 101,703 |
| 2025-01-16 | 2025-01-14 | 0.215 | 473,167 | +0 | 0.05% | 101,703 |
| 2025-01-15 | 2025-01-13 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-14 | 2025-01-10 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-13 | 2025-01-09 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-10 | 2025-01-08 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-09 | 2025-01-07 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-08 | 2025-01-06 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-07 | 2025-01-03 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-06 | 2025-01-02 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-03 | 2024-12-31 | 0.222 | 473,167 | +0 | 0.05% | 105,210 |
| 2025-01-02 | 2024-12-27 | 0.233 | 473,167 | +0 | 0.05% | 110,220 |
| 2024-12-30 | 2024-12-24 | 0.233 | 473,167 | +0 | 0.05% | 110,220 |
| 2024-12-27 | 2024-12-20 | 0.229 | 473,167 | +0 | 0.05% | 108,216 |
| 2024-12-23 | 2024-12-19 | 0.240 | 473,167 | +0 | 0.05% | 113,727 |
| 2024-12-20 | 2024-12-18 | 0.240 | 473,167 | +0 | 0.05% | 113,727 |
| 2024-12-19 | 2024-12-17 | 0.246 | 473,167 | +0 | 0.05% | 116,232 |
| 2024-12-18 | 2024-12-16 | 0.246 | 473,167 | +0 | 0.05% | 116,232 |
| 2024-12-17 | 2024-12-13 | 0.247 | 473,167 | +0 | 0.05% | 116,733 |
| 2024-12-16 | 2024-12-12 | 0.247 | 473,167 | +0 | 0.05% | 116,733 |
| 2024-12-13 | 2024-12-11 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2024-12-12 | 2024-12-10 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2024-12-11 | 2024-12-09 | 0.229 | 473,167 | +0 | 0.05% | 108,216 |
| 2024-12-10 | 2024-12-06 | 0.235 | 473,167 | +0 | 0.05% | 111,222 |
| 2024-12-09 | 2024-12-05 | 0.235 | 473,167 | +0 | 0.05% | 111,222 |
| 2024-12-06 | 2024-12-04 | 0.235 | 473,167 | +0 | 0.05% | 111,222 |
| 2024-12-05 | 2024-12-03 | 0.234 | 473,167 | +0 | 0.05% | 110,721 |
| 2024-12-04 | 2024-12-02 | 0.234 | 473,167 | +0 | 0.05% | 110,721 |
| 2024-12-03 | 2024-11-29 | 0.244 | 473,167 | +0 | 0.05% | 115,230 |
| 2024-12-02 | 2024-11-28 | 0.244 | 473,167 | +0 | 0.05% | 115,230 |
| 2024-11-29 | 2024-11-27 | 0.247 | 473,167 | +0 | 0.05% | 116,733 |
| 2024-11-28 | 2024-11-26 | 0.253 | 473,167 | +0 | 0.05% | 119,739 |
| 2024-11-27 | 2024-11-25 | 0.253 | 473,167 | +0 | 0.05% | 119,739 |
| 2024-11-26 | 2024-11-22 | 0.253 | 473,167 | +0 | 0.05% | 119,739 |
| 2024-11-25 | 2024-11-21 | 0.253 | 473,167 | +0 | 0.05% | 119,739 |
| 2024-11-22 | 2024-11-20 | 0.257 | 473,167 | +0 | 0.05% | 121,743 |
| 2024-11-21 | 2024-11-19 | 0.257 | 473,167 | +0 | 0.05% | 121,743 |
| 2024-11-20 | 2024-11-18 | 0.249 | 473,167 | +0 | 0.05% | 117,735 |
| 2024-11-19 | 2024-11-15 | 0.254 | 473,167 | +0 | 0.05% | 120,240 |
| 2024-11-18 | 2024-11-14 | 0.254 | 473,167 | +0 | 0.05% | 120,240 |
| 2024-11-15 | 2024-11-13 | 0.259 | 473,167 | +0 | 0.05% | 122,745 |
| 2024-11-14 | 2024-11-12 | 0.260 | 473,167 | +0 | 0.05% | 123,246 |
| 2024-11-13 | 2024-11-11 | 0.275 | 473,167 | +0 | 0.05% | 130,260 |
| 2024-11-12 | 2024-11-08 | 0.286 | 473,167 | +0 | 0.05% | 135,270 |
| 2024-11-11 | 2024-11-07 | 0.275 | 473,167 | +0 | 0.05% | 130,260 |
| 2024-11-08 | 2024-11-06 | 0.281 | 473,167 | +0 | 0.05% | 132,765 |
| 2024-11-07 | 2024-11-05 | 0.275 | 473,167 | +0 | 0.05% | 130,260 |
| 2024-11-06 | 2024-11-04 | 0.281 | 473,167 | +0 | 0.05% | 132,765 |
| 2024-11-05 | 2024-11-01 | 0.281 | 473,167 | +0 | 0.05% | 132,765 |
| 2024-11-04 | 2024-10-31 | 0.265 | 473,167 | +0 | 0.05% | 125,250 |
| 2024-11-01 | 2024-10-30 | 0.275 | 473,167 | +0 | 0.05% | 130,260 |
| 2024-10-31 | 2024-10-29 | 0.275 | 473,167 | +0 | 0.05% | 130,260 |
| 2024-10-30 | 2024-10-28 | 0.275 | 473,167 | +0 | 0.05% | 130,260 |
| 2024-10-29 | 2024-10-25 | 0.265 | 473,167 | +0 | 0.05% | 125,250 |
| 2024-10-28 | 2024-10-24 | 0.265 | 473,167 | +0 | 0.05% | 125,250 |
| 2024-10-25 | 2024-10-23 | 0.265 | 473,167 | +0 | 0.05% | 125,250 |
| 2024-10-24 | 2024-10-22 | 0.265 | 473,167 | +0 | 0.05% | 125,250 |
| 2024-10-23 | 2024-10-21 | 0.263 | 473,167 | +0 | 0.05% | 124,248 |
| 2024-10-22 | 2024-10-18 | 0.275 | 473,167 | +0 | 0.05% | 130,260 |
| 2024-10-21 | 2024-10-17 | 0.275 | 473,167 | +0 | 0.05% | 130,260 |
| 2024-10-18 | 2024-10-16 | 0.281 | 473,167 | +0 | 0.05% | 132,765 |
| 2024-10-17 | 2024-10-15 | 0.270 | 473,167 | +0 | 0.05% | 127,755 |
| 2024-10-16 | 2024-10-14 | 0.286 | 473,167 | +0 | 0.05% | 135,270 |
| 2024-10-15 | 2024-10-10 | 0.286 | 473,167 | +0 | 0.05% | 135,270 |
| 2024-10-14 | 2024-10-09 | 0.262 | 473,167 | +0 | 0.05% | 123,747 |
| 2024-10-10 | 2024-10-08 | 0.265 | 473,167 | +0 | 0.05% | 125,250 |
| 2024-10-09 | 2024-10-07 | 0.296 | 473,167 | +0 | 0.05% | 140,280 |
| 2024-10-08 | 2024-10-04 | 0.296 | 473,167 | +0 | 0.05% | 140,280 |
| 2024-10-07 | 2024-10-03 | 0.296 | 473,167 | +0 | 0.05% | 140,280 |
| 2024-10-04 | 2024-10-02 | 0.302 | 473,167 | +0 | 0.05% | 142,785 |
| 2024-10-03 | 2024-09-30 | 0.263 | 473,167 | +0 | 0.05% | 124,248 |
| 2024-10-02 | 2024-09-27 | 0.249 | 473,167 | +0 | 0.05% | 117,735 |
| 2024-09-30 | 2024-09-26 | 0.244 | 473,167 | +0 | 0.05% | 115,230 |
| 2024-09-27 | 2024-09-25 | 0.235 | 473,167 | +0 | 0.05% | 111,222 |
| 2024-09-26 | 2024-09-24 | 0.231 | 473,167 | +0 | 0.05% | 109,218 |
| 2024-09-25 | 2024-09-23 | 0.223 | 473,167 | +0 | 0.05% | 105,711 |
| 2024-09-24 | 2024-09-20 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2024-09-23 | 2024-09-19 | 0.238 | 473,167 | +0 | 0.05% | 112,725 |
| 2024-09-20 | 2024-09-17 | 0.219 | 473,167 | +0 | 0.05% | 103,707 |
| 2024-09-19 | 2024-09-16 | 0.228 | 473,167 | +0 | 0.05% | 107,715 |
| 2024-09-17 | 2024-09-13 | 0.235 | 473,167 | +0 | 0.05% | 111,222 |
| 2024-09-16 | 2024-09-12 | 0.244 | 473,167 | +0 | 0.05% | 115,230 |
| 2024-09-13 | 2024-09-11 | 0.251 | 473,167 | +0 | 0.05% | 118,737 |
| 2024-09-12 | 2024-09-10 | 0.256 | 473,167 | -9,444 | 0.05% | 121,242 |
| 2024-08-30 | 2024-08-28 | 0.286 | 482,611 | -56,667 | 0.05% | 137,970 |
| 2024-06-12 | 2024-06-07 | 0.429 | 539,278 | +19,973 | 0.05% | 231,255 |
| 2024-01-08 | 2024-01-04 | 0.561 | 519,305 | -90,946 | 0.05% | 291,210 |
| 2023-09-13 | 2023-09-11 | 0.644 | 610,251 | +26,765 | 0.06% | 392,997 |
| 2023-06-14 | 2023-06-12 | 0.686 | 583,486 | +25,592 | 0.06% | 400,015 |
| 2022-11-09 | 2022-11-07 | 0.517 | 557,894 | -8,315 | 0.06% | 288,530 |
| 2022-09-07 | 2022-09-05 | 0.662 | 566,209 | +8,315 | 0.06% | 374,550 |
| 2022-08-01 | 2022-07-28 | 0.637 | 557,894 | -54,875 | 0.06% | 355,630 |
| 2022-06-15 | 2022-06-13 | 0.778 | 612,769 | +25,113 | 0.07% | 476,467 |
| 2021-09-15 | 2021-09-13 | 0.973 | 587,656 | +53,503 | 0.07% | 571,811 |
| 2021-09-14 | 2021-09-10 | 0.960 | 534,153 | +35,456 | 0.06% | 512,820 |
| 2021-06-16 | 2021-06-11 | 1.233 | 498,697 | +16,087 | 0.06% | 615,082 |
| 2021-01-21 | 2021-01-19 | 1.153 | 482,610 | +7,460 | 0.06% | 556,421 |
| 2020-09-07 | 2020-09-03 | 1.020 | 475,150 | +12,842 | 0.06% | 484,474 |
| 2020-06-19 | 2020-06-17 | 1.033 | 462,308 | -130,637 | 0.06% | 477,750 |
| 2020-04-27 | 2020-04-23 | 1.144 | 592,945 | +46,449 | 0.08% | 678,110 |
| 2019-09-10 | 2019-09-06 | 1.689 | 546,496 | +15,881 | 0.07% | 922,888 |
| 2019-06-18 | 2019-06-14 | 1.937 | 530,615 | +36,982 | 0.07% | 1,027,955 |
| 2019-05-28 | 2019-05-24 | 1.922 | 493,633 | +6,555 | 0.07% | 948,780 |
| 2019-02-26 | 2019-02-22 | 1.861 | 487,078 | +19,667 | 0.07% | 906,461 |
| 2019-02-25 | 2019-02-21 | 1.922 | 467,411 | +32,778 | 0.07% | 898,380 |
| 2018-12-20 | 2018-12-18 | 1.754 | 434,633 | +65,555 | 0.06% | 762,450 |
| 2018-09-10 | 2018-09-06 | 1.943 | 369,078 | +9,804 | 0.05% | 717,171 |
| 2018-07-30 | 2018-07-26 | 2.460 | 359,274 | -25,526 | 0.05% | 883,910 |
| 2018-07-24 | 2018-07-20 | 2.225 | 384,800 | +24,250 | 0.06% | 856,261 |
| 2018-07-11 | 2018-07-09 | 2.272 | 360,550 | +1,276 | 0.05% | 819,249 |
| 2018-07-05 | 2018-07-03 | 2.445 | 359,274 | +19,144 | 0.05% | 878,280 |
| 2018-06-06 | 2018-06-04 | 13.839 | 340,130 | +39,711 | 0.05% | 4,706,945 |
| 2018-06-05 | 2018-06-01 | 13.626 | 300,419 | +225,314 | 0.05% | 4,093,438 |
| 2018-05-15 | 2018-05-11 | 14.158 | 75,105 | +8,455 | 0.05% | 1,063,338 |
| 2018-03-23 | 2018-03-21 | 12.384 | 66,650 | -4,509 | 0.04% | 825,382 |
| 2018-03-02 | 2018-02-28 | 11.887 | 71,159 | -3,946 | 0.05% | 845,871 |
| 2017-11-24 | 2017-11-22 | 11.355 | 75,105 | +3,946 | 0.05% | 852,802 |
| 2017-10-10 | 2017-10-06 | 12.242 | 71,159 | +14,232 | 0.05% | 871,121 |
| 2017-09-28 | 2017-09-26 | 17.431 | 56,927 | +11,385 | 0.05% | 992,317 |
| 2017-09-08 | 2017-09-06 | 17.414 | 45,542 | +998 | 0.05% | 793,054 |
| 2017-07-17 | 2017-07-13 | 17.822 | 44,544 | -2,205 | 0.05% | 793,855 |
| 2017-07-14 | 2017-07-12 | 17.187 | 46,749 | -4,411 | 0.05% | 803,473 |
| 2017-07-12 | 2017-07-10 | 16.371 | 51,160 | -2,205 | 0.05% | 837,524 |
| 2017-07-07 | 2017-07-05 | 15.917 | 53,365 | -5,292 | 0.06% | 849,421 |
| 2017-07-06 | 2017-07-04 | 15.690 | 58,657 | +5,292 | 0.06% | 920,355 |
| 2017-07-05 | 2017-07-03 | 14.058 | 53,365 | +8,821 | 0.06% | 750,201 |
| 2017-06-06 | 2017-06-02 | 14.621 | 44,544 | +3,097 | 0.05% | 651,284 |
| 2017-03-31 | 2017-03-29 | 13.744 | 41,447 | +4,104 | 0.05% | 569,642 |
| 2016-12-23 | 2016-12-21 | 11.453 | 37,343 | -139,524 | 0.04% | 427,698 |
| 2016-12-22 | 2016-12-20 | 11.356 | 176,867 | -35,291 | 0.20% | 2,008,459 |
| 2016-12-21 | 2016-12-19 | 11.599 | 212,158 | -92,332 | 0.24% | 2,460,915 |
| 2016-12-13 | 2016-12-09 | 12.184 | 304,490 | -47,603 | 0.35% | 3,709,994 |
| 2016-12-12 | 2016-12-08 | 12.672 | 352,093 | -410 | 0.40% | 4,461,603 |
| 2016-12-09 | 2016-12-07 | 12.184 | 352,503 | -12,311 | 0.41% | 4,294,998 |
| 2016-12-08 | 2016-12-06 | 12.184 | 364,814 | -31,188 | 0.42% | 4,444,999 |
| 2016-11-25 | 2016-11-23 | 12.331 | 396,002 | -64,427 | 0.46% | 4,882,903 |
| 2016-11-24 | 2016-11-22 | 12.428 | 460,429 | -30,777 | 0.53% | 5,722,200 |
| 2016-11-23 | 2016-11-21 | 11.746 | 491,206 | -71,814 | 0.56% | 5,769,536 |
| 2016-11-18 | 2016-11-16 | 12.184 | 563,020 | -59,503 | 0.65% | 6,859,998 |
| 2016-11-15 | 2016-11-11 | 12.672 | 622,523 | -16,415 | 0.72% | 7,888,400 |
| 2016-11-14 | 2016-11-10 | 12.672 | 638,938 | -14,773 | 0.73% | 8,096,405 |
| 2016-11-10 | 2016-11-08 | 12.672 | 653,711 | -31,187 | 0.75% | 8,283,604 |
| 2016-11-08 | 2016-11-04 | 12.867 | 684,898 | -83,715 | 0.79% | 8,812,315 |
| 2016-11-07 | 2016-11-03 | 13.110 | 768,613 | -410 | 0.88% | 10,076,743 |
| 2016-11-02 | 2016-10-31 | 12.672 | 769,023 | -94,794 | 0.88% | 9,744,798 |
| 2016-11-01 | 2016-10-28 | 13.159 | 863,817 | -411 | 0.99% | 11,366,995 |
| 2016-10-31 | 2016-10-27 | 13.110 | 864,228 | -55,399 | 0.99% | 11,330,284 |
| 2016-10-28 | 2016-10-26 | 13.159 | 919,627 | -21,339 | 1.06% | 12,101,401 |
| 2016-10-26 | 2016-10-24 | 13.159 | 940,966 | -62,375 | 1.08% | 12,382,202 |
| 2016-10-25 | 2016-10-20 | 13.159 | 1,003,341 | -61,555 | 1.15% | 13,202,996 |
| 2016-10-20 | 2016-10-18 | 13.159 | 1,064,896 | -74,276 | 1.22% | 14,013,000 |
| 2016-09-08 | 2016-09-06 | 12.295 | 1,139,172 | +28,361 | 1.31% | 14,006,633 |
| 2016-07-06 | 2016-07-04 | 8.697 | 1,110,811 | -33,212 | 1.31% | 9,660,481 |
| 2016-06-07 | 2016-06-03 | 9.378 | 1,144,023 | +70,851 | 1.35% | 10,728,089 |
| 2016-02-22 | 2016-02-18 | 8.685 | 1,073,172 | -7,507 | 1.35% | 9,320,343 |
| 2016-02-17 | 2016-02-15 | 8.205 | 1,080,679 | -18,768 | 1.36% | 8,867,320 |
| 2016-02-02 | 2016-01-29 | 7.459 | 1,099,447 | -1,877 | 1.38% | 8,201,198 |
| 2015-11-06 | 2015-11-04 | 9.111 | 1,101,324 | -1,877 | 1.39% | 10,034,279 |
| 2015-10-07 | 2015-10-05 | 9.484 | 1,103,201 | +41,290 | 1.39% | 10,462,840 |
| 2015-06-11 | 2015-06-09 | 11.402 | 1,061,911 | +9,384 | 1.34% | 12,108,123 |
| 2015-06-10 | 2015-06-08 | 13.102 | 1,052,527 | +7,132 | 1.33% | 13,789,991 |
| 2015-06-09 | 2015-06-05 | 13.046 | 1,045,395 | +52,890 | 1.32% | 13,638,513 |
| 2015-05-06 | 2015-05-04 | 11.714 | 992,505 | +10,447 | 1.31% | 11,626,096 |
| 2015-05-05 | 2015-04-30 | 11.492 | 982,058 | +1,801 | 1.30% | 11,285,641 |
| 2015-01-30 | 2015-01-28 | 8.050 | 980,257 | +43,952 | 1.29% | 7,890,903 |
| 2015-01-15 | 2015-01-13 | 8.050 | 936,305 | -20,535 | 1.24% | 7,537,097 |
| 2014-12-23 | 2014-12-19 | 7.772 | 956,840 | -36,026 | 1.27% | 7,436,800 |
| 2014-12-11 | 2014-12-09 | 8.050 | 992,866 | -18,012 | 1.31% | 7,992,403 |
| 2014-12-10 | 2014-12-08 | 8.216 | 1,010,878 | -6,125 | 1.34% | 8,305,757 |
| 2014-12-09 | 2014-12-05 | 8.438 | 1,017,003 | -10,447 | 1.35% | 8,581,922 |
| 2014-12-08 | 2014-12-04 | 8.438 | 1,027,450 | -83,580 | 1.36% | 8,670,078 |
| 2014-12-05 | 2014-12-03 | 8.327 | 1,111,030 | -149,146 | 1.47% | 9,252,003 |
| 2014-10-31 | 2014-10-29 | 8.327 | 1,260,176 | +3,603 | 1.67% | 10,494,004 |
| 2014-08-28 | 2014-08-26 | 9.271 | 1,256,573 | -360 | 1.66% | 11,649,920 |
| 2014-08-26 | 2014-08-22 | 9.604 | 1,256,933 | -721 | 1.66% | 12,071,937 |
| 2014-07-25 | 2014-07-23 | 8.272 | 1,257,654 | +23,777 | 1.66% | 10,403,182 |
| 2014-06-30 | 2014-06-26 | 6.995 | 1,233,877 | -720 | 1.63% | 8,631,001 |
| 2014-06-04 | 2014-05-30 | 7.597 | 1,234,597 | +61,729 | 1.63% | 9,379,155 |
| 2014-01-03 | 2013-12-31 | 7.714 | 1,172,868 | +20,877 | 1.64% | 9,047,284 |
| 2014-01-02 | 2013-12-27 | 7.597 | 1,151,991 | +27,038 | 1.61% | 8,751,602 |
| 2013-12-30 | 2013-12-24 | 7.655 | 1,124,953 | +3,422 | 1.57% | 8,611,936 |
| 2013-11-11 | 2013-11-07 | 7.655 | 1,121,531 | +2,738 | 1.57% | 8,585,740 |
| 2013-09-04 | 2013-09-02 | 7.714 | 1,118,793 | +55,786 | 1.56% | 8,630,159 |
| 2013-07-18 | 2013-07-16 | 7.480 | 1,063,007 | +6,160 | 1.48% | 7,951,357 |
| 2013-07-17 | 2013-07-15 | 7.480 | 1,056,847 | +15,401 | 1.48% | 7,905,279 |
| 2013-06-05 | 2013-06-03 | 8.883 | 1,041,446 | -21,561 | 1.46% | 9,250,719 |
| 2013-06-03 | 2013-05-30 | 9.409 | 1,063,007 | +21,561 | 1.49% | 10,001,316 |
| 2013-05-28 | 2013-05-24 | 9.705 | 1,041,446 | +63,138 | 1.46% | 10,106,889 |
| 2013-05-15 | 2013-05-13 | 9.642 | 978,308 | +8,037 | 1.46% | 9,433,296 |
| 2013-03-20 | 2013-03-18 | 9.207 | 970,271 | -9,645 | 1.45% | 8,933,279 |
| 2013-02-01 | 2013-01-30 | 8.834 | 979,916 | -32,149 | 1.46% | 8,656,321 |
| 2013-01-15 | 2013-01-11 | 10.824 | 1,012,065 | +5,787 | 1.51% | 10,955,036 |
| 2013-01-08 | 2013-01-04 | 10.887 | 1,006,278 | +6,429 | 1.50% | 10,954,995 |
| 2013-01-07 | 2013-01-03 | 10.700 | 999,849 | -88,411 | 1.49% | 10,698,404 |
| 2013-01-04 | 2013-01-02 | 10.638 | 1,088,260 | +14,468 | 1.63% | 11,576,704 |
| 2012-12-03 | 2012-11-29 | 8.772 | 1,073,792 | +105,128 | 1.61% | 9,418,797 |
| 2012-11-27 | 2012-11-23 | 8.585 | 968,664 | -2,893 | 1.45% | 8,315,883 |
| 2012-11-22 | 2012-11-20 | 8.709 | 971,557 | +48,224 | 1.45% | 8,461,599 |
| 2012-11-21 | 2012-11-19 | 8.709 | 923,333 | +1,286 | 1.38% | 8,041,601 |
| 2012-08-22 | 2012-08-20 | 9.331 | 922,047 | -1,607 | 1.38% | 8,604,001 |
| 2012-07-26 | 2012-07-24 | 9.269 | 923,654 | +12,859 | 1.38% | 8,561,537 |
| 2012-07-25 | 2012-07-23 | 9.331 | 910,795 | +4,501 | 1.36% | 8,499,004 |
| 2012-07-24 | 2012-07-20 | 9.207 | 906,294 | +4,823 | 1.35% | 8,344,243 |
| 2012-07-18 | 2012-07-16 | 9.331 | 901,471 | +10,931 | 1.35% | 8,411,998 |
| 2012-07-13 | 2012-07-11 | 9.456 | 890,540 | +2,250 | 1.33% | 8,420,796 |
| 2012-07-12 | 2012-07-10 | 9.580 | 888,290 | +3,215 | 1.33% | 8,510,041 |
| 2012-07-09 | 2012-07-05 | 9.456 | 885,075 | +1,607 | 1.32% | 8,369,120 |
| 2012-07-06 | 2012-07-04 | 9.456 | 883,468 | +8,038 | 1.32% | 8,353,925 |
| 2012-06-13 | 2012-06-11 | 9.145 | 875,430 | +3,215 | 1.31% | 8,005,619 |
| 2012-06-01 | 2012-05-30 | 10.140 | 872,215 | +2,250 | 1.30% | 8,844,378 |
| 2012-05-29 | 2012-05-25 | 10.908 | 869,965 | +46,330 | 1.30% | 9,489,268 |
| 2012-04-23 | 2012-04-19 | 12.025 | 823,635 | +28,307 | 1.30% | 9,903,957 |
| 2011-10-25 | 2011-10-21 | 9.068 | 795,328 | +17,044 | 1.26% | 7,211,876 |
| 2011-10-19 | 2011-10-17 | 9.396 | 778,284 | +35,308 | 1.23% | 7,313,024 |
| 2011-10-18 | 2011-10-14 | 7.557 | 742,976 | +7,305 | 1.18% | 5,614,298 |
| 2011-10-17 | 2011-10-13 | 8.082 | 735,671 | +43,525 | 1.16% | 5,945,818 |
| 2011-10-13 | 2011-10-11 | 7.162 | 692,146 | +1,522 | 1.10% | 4,957,321 |
| 2011-10-12 | 2011-10-10 | 7.097 | 690,624 | +8,523 | 1.09% | 4,901,040 |
| 2011-10-10 | 2011-10-06 | 6.834 | 682,101 | +6,696 | 1.08% | 4,661,277 |
| 2011-10-07 | 2011-10-04 | 6.571 | 675,405 | +91,312 | 1.07% | 4,437,998 |
| 2011-10-06 | 2011-10-03 | 6.439 | 584,093 | +74,876 | 0.92% | 3,761,239 |
| 2011-10-04 | 2011-09-30 | 6.834 | 509,217 | +32,568 | 0.81% | 3,479,839 |
| 2011-09-06 | 2011-09-02 | 10.776 | 476,649 | +1,217 | 0.75% | 5,136,478 |
| 2011-08-31 | 2011-08-29 | 9.988 | 475,432 | -1,522 | 0.75% | 4,748,483 |
| 2011-08-24 | 2011-08-22 | 10.711 | 476,954 | -6,696 | 0.76% | 5,108,424 |
| 2011-08-23 | 2011-08-19 | 13.667 | 483,650 | +609 | 0.77% | 6,610,242 |
| 2011-08-22 | 2011-08-18 | 13.339 | 483,041 | +913 | 0.76% | 6,443,219 |
| 2011-08-19 | 2011-08-17 | 13.142 | 482,128 | +3,957 | 0.76% | 6,336,001 |
| 2011-08-18 | 2011-08-16 | 13.930 | 478,171 | +2,131 | 0.76% | 6,661,039 |
| 2011-08-12 | 2011-08-10 | 12.813 | 476,040 | +9,131 | 0.75% | 6,099,594 |
| 2011-08-11 | 2011-08-09 | 12.353 | 466,909 | +146,708 | 0.74% | 5,767,837 |
| 2011-07-20 | 2011-07-18 | 16.559 | 320,201 | -3,044 | 0.51% | 5,302,078 |
| 2011-07-19 | 2011-07-15 | 17.084 | 323,245 | +3,044 | 0.51% | 5,522,402 |
| 2011-07-05 | 2011-06-30 | 17.216 | 320,201 | +45,656 | 0.51% | 5,512,478 |
| 2011-07-04 | 2011-06-29 | 17.544 | 274,545 | +23,132 | 0.43% | 4,816,679 |
| 2011-06-30 | 2011-06-28 | 16.164 | 251,413 | +42,308 | 0.40% | 4,063,925 |
| 2011-06-29 | 2011-06-27 | 16.230 | 209,105 | +63,006 | 0.33% | 3,393,784 |
| 2011-06-28 | 2011-06-24 | 16.099 | 146,099 | -1,827 | 0.23% | 2,351,994 |
| 2011-06-27 | 2011-06-23 | 15.967 | 147,926 | +26,177 | 0.23% | 2,361,966 |
| 2011-06-24 | 2011-06-22 | 16.033 | 121,749 | +109,574 | 0.19% | 1,951,992 |
| 2011-06-17 | 2011-06-15 | 15.704 | 12,175 | -3,044 | 0.02% | 191,201 |
| 2011-06-07 | 2011-06-02 | 18.136 | 15,219 | +2,740 | 0.02% | 276,006 |
| 2011-06-02 | 2011-05-31 | 18.398 | 12,479 | +1,522 | 0.02% | 229,594 |
| 2011-06-01 | 2011-05-30 | 18.530 | 10,957 | -1,218 | 0.02% | 203,032 |
| 2011-05-27 | 2011-05-25 | 18.990 | 12,175 | +2,435 | 0.02% | 231,201 |
| 2011-05-26 | 2011-05-24 | 19.187 | 9,740 | +3,044 | 0.02% | 186,881 |
| 2011-05-24 | 2011-05-20 | 17.610 | 6,696 | -2,435 | 0.01% | 117,916 |
| 2011-05-23 | 2011-05-19 | 18.727 | 9,131 | -12,175 | 0.01% | 170,996 |
| 2011-05-20 | 2011-05-18 | 19.844 | 21,306 | +11,870 | 0.03% | 422,797 |
| 2011-05-19 | 2011-05-17 | 19.581 | 9,436 | +3,044 | 0.01% | 184,768 |
| 2011-05-18 | 2011-05-16 | 19.975 | 6,392 | -15,219 | 0.01% | 127,683 |
| 2011-05-17 | 2011-05-13 | 21.552 | 21,611 | -4,261 | 0.03% | 465,770 |
| 2011-05-16 | 2011-05-12 | 21.027 | 25,872 | +1,522 | 0.04% | 544,005 |
| 2011-05-13 | 2011-05-11 | 21.815 | 24,350 | +17,045 | 0.04% | 531,202 |
| 2011-05-12 | 2011-05-09 | 22.210 | 7,305 | -17,349 | 0.01% | 162,241 |
| 2011-05-11 | 2011-05-06 | 21.027 | 24,654 | -1,218 | 0.04% | 518,394 |
| 2011-05-09 | 2011-05-05 | 20.041 | 25,872 | +9,131 | 0.04% | 518,505 |
| 2011-05-06 | 2011-05-04 | 20.895 | 16,741 | -34,698 | 0.03% | 349,809 |
| 2011-05-05 | 2011-05-03 | 19.910 | 51,439 | +48,700 | 0.08% | 1,024,137 |
| 2011-05-04 | 2011-04-29 | 17.019 | 2,739 | -12,175 | 0.00% | 46,614 |
| 2011-05-03 | 2011-04-28 | 16.624 | 14,914 | -305 | 0.02% | 247,935 |
| 2011-04-29 | 2011-04-27 | 16.427 | 15,219 | +11,567 | 0.02% | 250,005 |
| 2011-04-28 | 2011-04-26 | 16.953 | 3,652 | +913 | 0.01% | 61,912 |
| 2011-04-27 | 2011-04-21 | 17.084 | 2,739 | -53,266 | 0.00% | 46,794 |
| 2011-04-26 | 2011-04-20 | 17.413 | 56,005 | +50,831 | 0.09% | 975,204 |
| 2011-04-21 | 2011-04-19 | 15.179 | 5,174 | 0.01% | 78,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy