History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 55,000 | +0 | 0.01% | 11,330 |
| 2025-10-13 | 2025-10-09 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2025-10-09 | 2025-10-06 | 0.194 | 55,000 | +0 | 0.01% | 10,670 |
| 2025-10-08 | 2025-10-03 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.201 | 55,000 | +0 | 0.01% | 11,055 |
| 2025-10-03 | 2025-09-30 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2025-10-02 | 2025-09-29 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2025-09-30 | 2025-09-26 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2025-09-29 | 2025-09-25 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2025-09-26 | 2025-09-24 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-09-25 | 2025-09-23 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2025-09-24 | 2025-09-22 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-09-23 | 2025-09-19 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-09-22 | 2025-09-18 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2025-09-18 | 2025-09-16 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2025-09-17 | 2025-09-15 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2025-09-15 | 2025-09-11 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2025-09-12 | 2025-09-10 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2025-09-11 | 2025-09-09 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2025-09-10 | 2025-09-08 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2025-09-09 | 2025-09-05 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-09-08 | 2025-09-04 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2025-09-05 | 2025-09-03 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-09-04 | 2025-09-02 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2025-09-03 | 2025-09-01 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2025-09-02 | 2025-08-29 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2025-09-01 | 2025-08-28 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-08-29 | 2025-08-27 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-08-28 | 2025-08-26 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2025-08-27 | 2025-08-25 | 0.211 | 55,000 | +0 | 0.01% | 11,605 |
| 2025-08-26 | 2025-08-22 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2025-08-25 | 2025-08-21 | 0.204 | 55,000 | +0 | 0.01% | 11,220 |
| 2025-08-22 | 2025-08-20 | 0.198 | 55,000 | +0 | 0.01% | 10,890 |
| 2025-08-21 | 2025-08-19 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2025-08-20 | 2025-08-18 | 0.193 | 55,000 | +0 | 0.01% | 10,615 |
| 2025-08-19 | 2025-08-15 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2025-08-18 | 2025-08-14 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2025-08-15 | 2025-08-13 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-08-14 | 2025-08-12 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2025-08-13 | 2025-08-11 | 0.181 | 55,000 | +0 | 0.01% | 9,955 |
| 2025-08-12 | 2025-08-08 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2025-08-11 | 2025-08-07 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-08-08 | 2025-08-06 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2025-08-07 | 2025-08-05 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-08-06 | 2025-08-04 | 0.186 | 55,000 | +0 | 0.01% | 10,230 |
| 2025-08-05 | 2025-08-01 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2025-08-04 | 2025-07-31 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2025-08-01 | 2025-07-30 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2025-07-31 | 2025-07-29 | 0.205 | 55,000 | +0 | 0.01% | 11,275 |
| 2025-07-30 | 2025-07-28 | 0.196 | 55,000 | +0 | 0.01% | 10,780 |
| 2025-07-29 | 2025-07-25 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 55,000 | +0 | 0.01% | 11,880 |
| 2025-07-25 | 2025-07-23 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2025-07-24 | 2025-07-22 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2025-07-23 | 2025-07-21 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2025-07-22 | 2025-07-18 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2025-07-21 | 2025-07-17 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2025-07-18 | 2025-07-16 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2025-07-17 | 2025-07-15 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2025-07-16 | 2025-07-14 | 0.179 | 55,000 | +0 | 0.01% | 9,845 |
| 2025-07-15 | 2025-07-11 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2025-07-14 | 2025-07-10 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-07-11 | 2025-07-09 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2025-07-10 | 2025-07-08 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-07-09 | 2025-07-07 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2025-07-08 | 2025-07-04 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-07-07 | 2025-07-03 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-07-04 | 2025-07-02 | 0.187 | 55,000 | +0 | 0.01% | 10,285 |
| 2025-07-03 | 2025-06-30 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2025-07-02 | 2025-06-27 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2025-06-30 | 2025-06-26 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2025-06-27 | 2025-06-25 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2025-06-26 | 2025-06-24 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-06-25 | 2025-06-23 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2025-06-24 | 2025-06-20 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2025-06-23 | 2025-06-19 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2025-06-20 | 2025-06-18 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2025-06-19 | 2025-06-17 | 0.191 | 55,000 | +0 | 0.01% | 10,482 |
| 2025-06-18 | 2025-06-16 | 0.187 | 55,000 | +3,056 | 0.01% | 10,308 |
| 2025-06-17 | 2025-06-13 | 0.187 | 51,944 | +0 | 0.01% | 9,735 |
| 2025-06-16 | 2025-06-12 | 0.181 | 51,944 | +0 | 0.01% | 9,405 |
| 2025-06-13 | 2025-06-11 | 0.183 | 51,944 | +0 | 0.01% | 9,515 |
| 2025-06-12 | 2025-06-10 | 0.190 | 51,944 | +0 | 0.01% | 9,845 |
| 2025-06-11 | 2025-06-09 | 0.187 | 51,944 | +0 | 0.01% | 9,735 |
| 2025-06-10 | 2025-06-06 | 0.185 | 51,944 | +0 | 0.01% | 9,625 |
| 2025-06-09 | 2025-06-05 | 0.182 | 51,944 | +0 | 0.01% | 9,460 |
| 2025-06-06 | 2025-06-04 | 0.191 | 51,944 | +0 | 0.01% | 9,900 |
| 2025-06-05 | 2025-06-03 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-06-04 | 2025-06-02 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-06-03 | 2025-05-30 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-06-02 | 2025-05-29 | 0.182 | 51,944 | +0 | 0.01% | 9,460 |
| 2025-05-30 | 2025-05-28 | 0.184 | 51,944 | +0 | 0.01% | 9,570 |
| 2025-05-29 | 2025-05-27 | 0.186 | 51,944 | +0 | 0.01% | 9,680 |
| 2025-05-28 | 2025-05-26 | 0.186 | 51,944 | +0 | 0.01% | 9,680 |
| 2025-05-27 | 2025-05-23 | 0.186 | 51,944 | +0 | 0.01% | 9,680 |
| 2025-05-26 | 2025-05-22 | 0.188 | 51,944 | +0 | 0.01% | 9,790 |
| 2025-05-23 | 2025-05-21 | 0.181 | 51,944 | +0 | 0.01% | 9,405 |
| 2025-05-22 | 2025-05-20 | 0.186 | 51,944 | +0 | 0.01% | 9,680 |
| 2025-05-21 | 2025-05-19 | 0.186 | 51,944 | +0 | 0.01% | 9,680 |
| 2025-05-20 | 2025-05-16 | 0.186 | 51,944 | +0 | 0.01% | 9,680 |
| 2025-05-19 | 2025-05-15 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-05-16 | 2025-05-14 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-05-15 | 2025-05-13 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-05-14 | 2025-05-12 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-05-13 | 2025-05-09 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-05-12 | 2025-05-08 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-05-09 | 2025-05-07 | 0.177 | 51,944 | +0 | 0.01% | 9,185 |
| 2025-05-08 | 2025-05-06 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-05-07 | 2025-05-02 | 0.178 | 51,944 | +0 | 0.01% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-05-02 | 2025-04-29 | 0.182 | 51,944 | +0 | 0.01% | 9,460 |
| 2025-04-30 | 2025-04-28 | 0.191 | 51,944 | +0 | 0.01% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.193 | 51,944 | +0 | 0.01% | 10,010 |
| 2025-04-28 | 2025-04-24 | 0.188 | 51,944 | +0 | 0.01% | 9,790 |
| 2025-04-25 | 2025-04-23 | 0.191 | 51,944 | +0 | 0.01% | 9,900 |
| 2025-04-24 | 2025-04-22 | 0.193 | 51,944 | +0 | 0.01% | 10,010 |
| 2025-04-23 | 2025-04-17 | 0.190 | 51,944 | +0 | 0.01% | 9,845 |
| 2025-04-22 | 2025-04-16 | 0.193 | 51,944 | +0 | 0.01% | 10,010 |
| 2025-04-17 | 2025-04-15 | 0.188 | 51,944 | +0 | 0.01% | 9,790 |
| 2025-04-16 | 2025-04-14 | 0.182 | 51,944 | +0 | 0.01% | 9,460 |
| 2025-04-15 | 2025-04-11 | 0.181 | 51,944 | +0 | 0.01% | 9,405 |
| 2025-04-14 | 2025-04-10 | 0.188 | 51,944 | +0 | 0.01% | 9,790 |
| 2025-04-11 | 2025-04-09 | 0.188 | 51,944 | +0 | 0.01% | 9,790 |
| 2025-04-10 | 2025-04-08 | 0.200 | 51,944 | +0 | 0.01% | 10,395 |
| 2025-04-09 | 2025-04-07 | 0.180 | 51,944 | +0 | 0.01% | 9,350 |
| 2025-04-08 | 2025-04-03 | 0.191 | 51,944 | +0 | 0.01% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.193 | 51,944 | +0 | 0.01% | 10,010 |
| 2025-04-03 | 2025-04-01 | 0.196 | 51,944 | +0 | 0.01% | 10,175 |
| 2025-04-02 | 2025-03-31 | 0.206 | 51,944 | +0 | 0.01% | 10,725 |
| 2025-04-01 | 2025-03-28 | 0.212 | 51,944 | +0 | 0.01% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 51,944 | +0 | 0.01% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 51,944 | +0 | 0.01% | 10,230 |
| 2025-03-27 | 2025-03-25 | 0.197 | 51,944 | +0 | 0.01% | 10,230 |
| 2025-03-26 | 2025-03-24 | 0.197 | 51,944 | +0 | 0.01% | 10,230 |
| 2025-03-25 | 2025-03-21 | 0.206 | 51,944 | +0 | 0.01% | 10,725 |
| 2025-03-24 | 2025-03-20 | 0.203 | 51,944 | +0 | 0.01% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.199 | 51,944 | +0 | 0.01% | 10,340 |
| 2025-03-20 | 2025-03-18 | 0.208 | 51,944 | +0 | 0.01% | 10,780 |
| 2025-03-19 | 2025-03-17 | 0.208 | 51,944 | +0 | 0.01% | 10,780 |
| 2025-03-18 | 2025-03-14 | 0.206 | 51,944 | +0 | 0.01% | 10,725 |
| 2025-03-17 | 2025-03-13 | 0.202 | 51,944 | +0 | 0.01% | 10,505 |
| 2025-03-14 | 2025-03-12 | 0.201 | 51,944 | +0 | 0.01% | 10,450 |
| 2025-03-13 | 2025-03-11 | 0.206 | 51,944 | +0 | 0.01% | 10,725 |
| 2025-03-12 | 2025-03-10 | 0.206 | 51,944 | +0 | 0.01% | 10,725 |
| 2025-03-11 | 2025-03-07 | 0.212 | 51,944 | +0 | 0.01% | 11,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 51,944 | +0 | 0.01% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 51,944 | +0 | 0.01% | 10,230 |
| 2025-03-06 | 2025-03-04 | 0.209 | 51,944 | +0 | 0.01% | 10,835 |
| 2025-03-05 | 2025-03-03 | 0.208 | 51,944 | +0 | 0.01% | 10,780 |
| 2025-03-04 | 2025-02-28 | 0.196 | 51,944 | +0 | 0.01% | 10,175 |
| 2025-03-03 | 2025-02-27 | 0.201 | 51,944 | +0 | 0.01% | 10,450 |
| 2025-02-28 | 2025-02-26 | 0.203 | 51,944 | +0 | 0.01% | 10,560 |
| 2025-02-27 | 2025-02-25 | 0.203 | 51,944 | +0 | 0.01% | 10,560 |
| 2025-02-26 | 2025-02-24 | 0.214 | 51,944 | +0 | 0.01% | 11,110 |
| 2025-02-25 | 2025-02-21 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.235 | 51,944 | +0 | 0.01% | 12,210 |
| 2025-02-21 | 2025-02-19 | 0.235 | 51,944 | +0 | 0.01% | 12,210 |
| 2025-02-20 | 2025-02-18 | 0.236 | 51,944 | +0 | 0.01% | 12,265 |
| 2025-02-19 | 2025-02-17 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-02-18 | 2025-02-14 | 0.241 | 51,944 | +0 | 0.01% | 12,540 |
| 2025-02-17 | 2025-02-13 | 0.244 | 51,944 | +0 | 0.01% | 12,650 |
| 2025-02-14 | 2025-02-12 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-02-13 | 2025-02-11 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-02-12 | 2025-02-10 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-02-11 | 2025-02-07 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-02-10 | 2025-02-06 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-02-07 | 2025-02-05 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-02-06 | 2025-02-04 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-02-05 | 2025-02-03 | 0.231 | 51,944 | +0 | 0.01% | 11,990 |
| 2025-02-04 | 2025-01-28 | 0.231 | 51,944 | +0 | 0.01% | 11,990 |
| 2025-02-03 | 2025-01-24 | 0.232 | 51,944 | +0 | 0.01% | 12,045 |
| 2025-01-27 | 2025-01-23 | 0.231 | 51,944 | +0 | 0.01% | 11,990 |
| 2025-01-24 | 2025-01-22 | 0.245 | 51,944 | +0 | 0.01% | 12,705 |
| 2025-01-23 | 2025-01-21 | 0.245 | 51,944 | +0 | 0.01% | 12,705 |
| 2025-01-22 | 2025-01-20 | 0.248 | 51,944 | +0 | 0.01% | 12,870 |
| 2025-01-21 | 2025-01-17 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2025-01-20 | 2025-01-16 | 0.216 | 51,944 | +0 | 0.01% | 11,220 |
| 2025-01-17 | 2025-01-15 | 0.215 | 51,944 | +0 | 0.01% | 11,165 |
| 2025-01-16 | 2025-01-14 | 0.215 | 51,944 | +0 | 0.01% | 11,165 |
| 2025-01-15 | 2025-01-13 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-14 | 2025-01-10 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-06 | 2025-01-02 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-03 | 2024-12-31 | 0.222 | 51,944 | +0 | 0.01% | 11,550 |
| 2025-01-02 | 2024-12-27 | 0.233 | 51,944 | +0 | 0.01% | 12,100 |
| 2024-12-30 | 2024-12-24 | 0.233 | 51,944 | +0 | 0.01% | 12,100 |
| 2024-12-27 | 2024-12-20 | 0.229 | 51,944 | +0 | 0.01% | 11,880 |
| 2024-12-23 | 2024-12-19 | 0.240 | 51,944 | +0 | 0.01% | 12,485 |
| 2024-12-20 | 2024-12-18 | 0.240 | 51,944 | +0 | 0.01% | 12,485 |
| 2024-12-19 | 2024-12-17 | 0.246 | 51,944 | +0 | 0.01% | 12,760 |
| 2024-12-18 | 2024-12-16 | 0.246 | 51,944 | +0 | 0.01% | 12,760 |
| 2024-12-17 | 2024-12-13 | 0.247 | 51,944 | +0 | 0.01% | 12,815 |
| 2024-12-16 | 2024-12-12 | 0.247 | 51,944 | +0 | 0.01% | 12,815 |
| 2024-12-13 | 2024-12-11 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2024-12-12 | 2024-12-10 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2024-12-11 | 2024-12-09 | 0.229 | 51,944 | +0 | 0.01% | 11,880 |
| 2024-12-10 | 2024-12-06 | 0.235 | 51,944 | +0 | 0.01% | 12,210 |
| 2024-12-09 | 2024-12-05 | 0.235 | 51,944 | +0 | 0.01% | 12,210 |
| 2024-12-06 | 2024-12-04 | 0.235 | 51,944 | +0 | 0.01% | 12,210 |
| 2024-12-05 | 2024-12-03 | 0.234 | 51,944 | +0 | 0.01% | 12,155 |
| 2024-12-04 | 2024-12-02 | 0.234 | 51,944 | +0 | 0.01% | 12,155 |
| 2024-12-03 | 2024-11-29 | 0.244 | 51,944 | +0 | 0.01% | 12,650 |
| 2024-12-02 | 2024-11-28 | 0.244 | 51,944 | +0 | 0.01% | 12,650 |
| 2024-11-29 | 2024-11-27 | 0.247 | 51,944 | +0 | 0.01% | 12,815 |
| 2024-11-28 | 2024-11-26 | 0.253 | 51,944 | +0 | 0.01% | 13,145 |
| 2024-11-27 | 2024-11-25 | 0.253 | 51,944 | +0 | 0.01% | 13,145 |
| 2024-11-26 | 2024-11-22 | 0.253 | 51,944 | +0 | 0.01% | 13,145 |
| 2024-11-25 | 2024-11-21 | 0.253 | 51,944 | +0 | 0.01% | 13,145 |
| 2024-11-22 | 2024-11-20 | 0.257 | 51,944 | +0 | 0.01% | 13,365 |
| 2024-11-21 | 2024-11-19 | 0.257 | 51,944 | +0 | 0.01% | 13,365 |
| 2024-11-20 | 2024-11-18 | 0.249 | 51,944 | +0 | 0.01% | 12,925 |
| 2024-11-19 | 2024-11-15 | 0.254 | 51,944 | +0 | 0.01% | 13,200 |
| 2024-11-18 | 2024-11-14 | 0.254 | 51,944 | +0 | 0.01% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.259 | 51,944 | +0 | 0.01% | 13,475 |
| 2024-11-14 | 2024-11-12 | 0.260 | 51,944 | +0 | 0.01% | 13,530 |
| 2024-11-13 | 2024-11-11 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-11-12 | 2024-11-08 | 0.286 | 51,944 | +0 | 0.01% | 14,850 |
| 2024-11-11 | 2024-11-07 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-11-08 | 2024-11-06 | 0.281 | 51,944 | +0 | 0.01% | 14,575 |
| 2024-11-07 | 2024-11-05 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-11-06 | 2024-11-04 | 0.281 | 51,944 | +0 | 0.01% | 14,575 |
| 2024-11-05 | 2024-11-01 | 0.281 | 51,944 | +0 | 0.01% | 14,575 |
| 2024-11-04 | 2024-10-31 | 0.265 | 51,944 | +0 | 0.01% | 13,750 |
| 2024-11-01 | 2024-10-30 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-10-31 | 2024-10-29 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-10-30 | 2024-10-28 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-10-29 | 2024-10-25 | 0.265 | 51,944 | +0 | 0.01% | 13,750 |
| 2024-10-28 | 2024-10-24 | 0.265 | 51,944 | +0 | 0.01% | 13,750 |
| 2024-10-25 | 2024-10-23 | 0.265 | 51,944 | +0 | 0.01% | 13,750 |
| 2024-10-24 | 2024-10-22 | 0.265 | 51,944 | +0 | 0.01% | 13,750 |
| 2024-10-23 | 2024-10-21 | 0.263 | 51,944 | +0 | 0.01% | 13,640 |
| 2024-10-22 | 2024-10-18 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-10-21 | 2024-10-17 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-10-18 | 2024-10-16 | 0.281 | 51,944 | +0 | 0.01% | 14,575 |
| 2024-10-17 | 2024-10-15 | 0.270 | 51,944 | +0 | 0.01% | 14,025 |
| 2024-10-16 | 2024-10-14 | 0.286 | 51,944 | +0 | 0.01% | 14,850 |
| 2024-10-15 | 2024-10-10 | 0.286 | 51,944 | +0 | 0.01% | 14,850 |
| 2024-10-14 | 2024-10-09 | 0.262 | 51,944 | +0 | 0.01% | 13,585 |
| 2024-10-10 | 2024-10-08 | 0.265 | 51,944 | +0 | 0.01% | 13,750 |
| 2024-10-09 | 2024-10-07 | 0.296 | 51,944 | +0 | 0.01% | 15,400 |
| 2024-10-08 | 2024-10-04 | 0.296 | 51,944 | +0 | 0.01% | 15,400 |
| 2024-10-07 | 2024-10-03 | 0.296 | 51,944 | +0 | 0.01% | 15,400 |
| 2024-10-04 | 2024-10-02 | 0.302 | 51,944 | +0 | 0.01% | 15,675 |
| 2024-10-03 | 2024-09-30 | 0.263 | 51,944 | +0 | 0.01% | 13,640 |
| 2024-10-02 | 2024-09-27 | 0.249 | 51,944 | +0 | 0.01% | 12,925 |
| 2024-09-30 | 2024-09-26 | 0.244 | 51,944 | +0 | 0.01% | 12,650 |
| 2024-09-27 | 2024-09-25 | 0.235 | 51,944 | +0 | 0.01% | 12,210 |
| 2024-09-26 | 2024-09-24 | 0.231 | 51,944 | +0 | 0.01% | 11,990 |
| 2024-09-25 | 2024-09-23 | 0.223 | 51,944 | +0 | 0.01% | 11,605 |
| 2024-09-24 | 2024-09-20 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2024-09-23 | 2024-09-19 | 0.238 | 51,944 | +0 | 0.01% | 12,375 |
| 2024-09-20 | 2024-09-17 | 0.219 | 51,944 | +0 | 0.01% | 11,385 |
| 2024-09-19 | 2024-09-16 | 0.228 | 51,944 | +0 | 0.01% | 11,825 |
| 2024-09-17 | 2024-09-13 | 0.235 | 51,944 | +0 | 0.01% | 12,210 |
| 2024-09-16 | 2024-09-12 | 0.244 | 51,944 | +0 | 0.01% | 12,650 |
| 2024-09-13 | 2024-09-11 | 0.251 | 51,944 | +0 | 0.01% | 13,035 |
| 2024-09-12 | 2024-09-10 | 0.256 | 51,944 | +0 | 0.01% | 13,310 |
| 2024-09-11 | 2024-09-09 | 0.254 | 51,944 | +0 | 0.01% | 13,200 |
| 2024-09-10 | 2024-09-05 | 0.259 | 51,944 | +0 | 0.01% | 13,475 |
| 2024-09-09 | 2024-09-04 | 0.270 | 51,944 | +0 | 0.01% | 14,025 |
| 2024-09-05 | 2024-09-03 | 0.270 | 51,944 | +0 | 0.01% | 14,025 |
| 2024-09-04 | 2024-09-02 | 0.270 | 51,944 | +0 | 0.01% | 14,025 |
| 2024-09-03 | 2024-08-30 | 0.270 | 51,944 | +0 | 0.01% | 14,025 |
| 2024-09-02 | 2024-08-29 | 0.296 | 51,944 | +0 | 0.01% | 15,400 |
| 2024-08-30 | 2024-08-28 | 0.286 | 51,944 | +0 | 0.01% | 14,850 |
| 2024-08-29 | 2024-08-27 | 0.286 | 51,944 | +0 | 0.01% | 14,850 |
| 2024-08-28 | 2024-08-26 | 0.286 | 51,944 | +0 | 0.01% | 14,850 |
| 2024-08-27 | 2024-08-23 | 0.286 | 51,944 | +0 | 0.01% | 14,850 |
| 2024-08-26 | 2024-08-22 | 0.302 | 51,944 | +0 | 0.01% | 15,675 |
| 2024-08-23 | 2024-08-21 | 0.307 | 51,944 | +0 | 0.01% | 15,950 |
| 2024-08-22 | 2024-08-20 | 0.286 | 51,944 | +0 | 0.01% | 14,850 |
| 2024-08-21 | 2024-08-19 | 0.275 | 51,944 | +0 | 0.01% | 14,300 |
| 2024-08-20 | 2024-08-16 | 0.302 | 51,944 | +0 | 0.01% | 15,675 |
| 2024-08-19 | 2024-08-15 | 0.307 | 51,944 | +0 | 0.01% | 15,950 |
| 2024-08-16 | 2024-08-14 | 0.302 | 51,944 | +0 | 0.01% | 15,675 |
| 2024-08-15 | 2024-08-13 | 0.302 | 51,944 | +0 | 0.01% | 15,675 |
| 2024-08-14 | 2024-08-12 | 0.302 | 51,944 | +0 | 0.01% | 15,675 |
| 2024-08-13 | 2024-08-09 | 0.323 | 51,944 | +0 | 0.01% | 16,775 |
| 2024-08-12 | 2024-08-08 | 0.323 | 51,944 | +0 | 0.01% | 16,775 |
| 2024-08-09 | 2024-08-07 | 0.328 | 51,944 | +0 | 0.01% | 17,050 |
| 2024-08-08 | 2024-08-06 | 0.328 | 51,944 | +0 | 0.01% | 17,050 |
| 2024-08-07 | 2024-08-05 | 0.349 | 51,944 | +0 | 0.01% | 18,150 |
| 2024-08-06 | 2024-08-02 | 0.349 | 51,944 | +0 | 0.01% | 18,150 |
| 2024-08-05 | 2024-08-01 | 0.365 | 51,944 | +0 | 0.01% | 18,975 |
| 2024-08-02 | 2024-07-31 | 0.360 | 51,944 | +0 | 0.01% | 18,700 |
| 2024-08-01 | 2024-07-30 | 0.360 | 51,944 | +0 | 0.01% | 18,700 |
| 2024-07-31 | 2024-07-29 | 0.365 | 51,944 | +0 | 0.01% | 18,975 |
| 2024-07-30 | 2024-07-26 | 0.365 | 51,944 | +0 | 0.01% | 18,975 |
| 2024-07-29 | 2024-07-25 | 0.365 | 51,944 | +0 | 0.01% | 18,975 |
| 2024-07-26 | 2024-07-24 | 0.365 | 51,944 | +0 | 0.01% | 18,975 |
| 2024-07-25 | 2024-07-23 | 0.365 | 51,944 | +0 | 0.01% | 18,975 |
| 2024-07-24 | 2024-07-22 | 0.365 | 51,944 | +0 | 0.01% | 18,975 |
| 2024-07-23 | 2024-07-19 | 0.365 | 51,944 | +0 | 0.01% | 18,975 |
| 2024-07-22 | 2024-07-18 | 0.360 | 51,944 | +0 | 0.01% | 18,700 |
| 2024-07-19 | 2024-07-17 | 0.360 | 51,944 | +0 | 0.01% | 18,700 |
| 2024-07-18 | 2024-07-16 | 0.371 | 51,944 | +0 | 0.01% | 19,250 |
| 2024-07-17 | 2024-07-15 | 0.386 | 51,944 | +0 | 0.01% | 20,075 |
| 2024-07-16 | 2024-07-12 | 0.392 | 51,944 | +0 | 0.01% | 20,350 |
| 2024-07-15 | 2024-07-11 | 0.392 | 51,944 | +0 | 0.01% | 20,350 |
| 2024-07-12 | 2024-07-10 | 0.397 | 51,944 | +0 | 0.01% | 20,625 |
| 2024-07-11 | 2024-07-09 | 0.402 | 51,944 | +0 | 0.01% | 20,900 |
| 2024-07-10 | 2024-07-08 | 0.413 | 51,944 | +0 | 0.01% | 21,450 |
| 2024-07-09 | 2024-07-05 | 0.413 | 51,944 | +0 | 0.01% | 21,450 |
| 2024-07-08 | 2024-07-04 | 0.392 | 51,944 | +0 | 0.01% | 20,350 |
| 2024-07-05 | 2024-07-03 | 0.397 | 51,944 | +0 | 0.01% | 20,625 |
| 2024-07-04 | 2024-07-02 | 0.397 | 51,944 | +0 | 0.01% | 20,625 |
| 2024-07-03 | 2024-06-28 | 0.402 | 51,944 | +0 | 0.01% | 20,900 |
| 2024-07-02 | 2024-06-27 | 0.402 | 51,944 | +0 | 0.01% | 20,900 |
| 2024-06-28 | 2024-06-26 | 0.392 | 51,944 | +0 | 0.01% | 20,350 |
| 2024-06-27 | 2024-06-25 | 0.376 | 51,944 | +0 | 0.01% | 19,525 |
| 2024-06-26 | 2024-06-24 | 0.386 | 51,944 | +0 | 0.01% | 20,075 |
| 2024-06-25 | 2024-06-21 | 0.386 | 51,944 | +0 | 0.01% | 20,075 |
| 2024-06-24 | 2024-06-20 | 0.402 | 51,944 | +0 | 0.01% | 20,900 |
| 2024-06-21 | 2024-06-19 | 0.397 | 51,944 | +0 | 0.01% | 20,625 |
| 2024-06-20 | 2024-06-18 | 0.408 | 51,944 | +0 | 0.01% | 21,175 |
| 2024-06-19 | 2024-06-17 | 0.408 | 51,944 | +0 | 0.01% | 21,175 |
| 2024-06-18 | 2024-06-14 | 0.418 | 51,944 | +0 | 0.01% | 21,725 |
| 2024-06-17 | 2024-06-13 | 0.424 | 51,944 | +0 | 0.01% | 22,000 |
| 2024-06-14 | 2024-06-12 | 0.413 | 51,944 | +0 | 0.01% | 21,450 |
| 2024-06-13 | 2024-06-11 | 0.445 | 51,944 | +0 | 0.01% | 23,132 |
| 2024-06-12 | 2024-06-07 | 0.429 | 51,944 | +1,923 | 0.01% | 22,275 |
| 2024-06-11 | 2024-06-06 | 0.440 | 50,021 | +0 | 0.01% | 22,000 |
| 2024-06-07 | 2024-06-05 | 0.456 | 50,021 | +0 | 0.01% | 22,825 |
| 2024-06-06 | 2024-06-04 | 0.445 | 50,021 | +0 | 0.01% | 22,275 |
| 2024-06-05 | 2024-06-03 | 0.445 | 50,021 | +0 | 0.01% | 22,275 |
| 2024-06-04 | 2024-05-31 | 0.440 | 50,021 | +0 | 0.01% | 22,000 |
| 2024-06-03 | 2024-05-30 | 0.429 | 50,021 | +0 | 0.01% | 21,450 |
| 2024-05-31 | 2024-05-29 | 0.440 | 50,021 | +0 | 0.01% | 22,000 |
| 2024-05-30 | 2024-05-28 | 0.423 | 50,021 | +0 | 0.01% | 21,175 |
| 2024-05-29 | 2024-05-27 | 0.429 | 50,021 | +0 | 0.01% | 21,450 |
| 2024-05-28 | 2024-05-24 | 0.451 | 50,021 | +0 | 0.01% | 22,550 |
| 2024-05-27 | 2024-05-23 | 0.445 | 50,021 | +0 | 0.01% | 22,275 |
| 2024-05-24 | 2024-05-22 | 0.456 | 50,021 | +0 | 0.01% | 22,825 |
| 2024-05-23 | 2024-05-21 | 0.423 | 50,021 | +0 | 0.01% | 21,175 |
| 2024-05-22 | 2024-05-20 | 0.429 | 50,021 | +0 | 0.01% | 21,450 |
| 2024-05-21 | 2024-05-17 | 0.412 | 50,021 | +0 | 0.01% | 20,625 |
| 2024-05-20 | 2024-05-16 | 0.429 | 50,021 | +0 | 0.01% | 21,450 |
| 2024-05-17 | 2024-05-14 | 0.429 | 50,021 | +0 | 0.01% | 21,450 |
| 2024-05-16 | 2024-05-13 | 0.429 | 50,021 | +0 | 0.01% | 21,450 |
| 2024-05-14 | 2024-05-10 | 0.423 | 50,021 | +0 | 0.01% | 21,175 |
| 2024-05-13 | 2024-05-09 | 0.423 | 50,021 | +0 | 0.01% | 21,175 |
| 2024-05-10 | 2024-05-08 | 0.412 | 50,021 | +0 | 0.01% | 20,625 |
| 2024-05-09 | 2024-05-07 | 0.423 | 50,021 | +0 | 0.01% | 21,175 |
| 2024-05-08 | 2024-05-06 | 0.418 | 50,021 | +0 | 0.01% | 20,900 |
| 2024-05-07 | 2024-05-03 | 0.418 | 50,021 | +0 | 0.01% | 20,900 |
| 2024-05-06 | 2024-05-02 | 0.412 | 50,021 | +0 | 0.01% | 20,625 |
| 2024-05-03 | 2024-04-30 | 0.407 | 50,021 | +0 | 0.01% | 20,350 |
| 2024-05-02 | 2024-04-29 | 0.412 | 50,021 | +0 | 0.01% | 20,625 |
| 2024-04-30 | 2024-04-26 | 0.412 | 50,021 | +0 | 0.01% | 20,625 |
| 2024-04-29 | 2024-04-25 | 0.407 | 50,021 | +0 | 0.01% | 20,350 |
| 2024-04-26 | 2024-04-24 | 0.385 | 50,021 | +0 | 0.01% | 19,250 |
| 2024-04-25 | 2024-04-23 | 0.374 | 50,021 | +0 | 0.01% | 18,700 |
| 2024-04-24 | 2024-04-22 | 0.418 | 50,021 | +0 | 0.01% | 20,900 |
| 2024-04-23 | 2024-04-19 | 0.412 | 50,021 | +0 | 0.01% | 20,625 |
| 2024-04-22 | 2024-04-18 | 0.423 | 50,021 | +0 | 0.01% | 21,175 |
| 2024-04-19 | 2024-04-17 | 0.429 | 50,021 | +0 | 0.01% | 21,450 |
| 2024-04-18 | 2024-04-16 | 0.412 | 50,021 | +0 | 0.01% | 20,625 |
| 2024-04-17 | 2024-04-15 | 0.445 | 50,021 | +0 | 0.01% | 22,275 |
| 2024-04-16 | 2024-04-12 | 0.451 | 50,021 | +0 | 0.01% | 22,550 |
| 2024-04-15 | 2024-04-11 | 0.445 | 50,021 | +0 | 0.01% | 22,275 |
| 2024-04-12 | 2024-04-10 | 0.440 | 50,021 | +0 | 0.01% | 22,000 |
| 2024-04-11 | 2024-04-09 | 0.445 | 50,021 | +0 | 0.01% | 22,275 |
| 2024-04-10 | 2024-04-08 | 0.445 | 50,021 | +0 | 0.01% | 22,275 |
| 2024-04-09 | 2024-04-05 | 0.434 | 50,021 | +0 | 0.01% | 21,725 |
| 2024-04-08 | 2024-04-03 | 0.440 | 50,021 | +0 | 0.01% | 22,000 |
| 2024-04-05 | 2024-04-02 | 0.440 | 50,021 | +0 | 0.01% | 22,000 |
| 2024-04-03 | 2024-03-28 | 0.440 | 50,021 | +0 | 0.01% | 22,000 |
| 2024-04-02 | 2024-03-27 | 0.451 | 50,021 | +0 | 0.01% | 22,550 |
| 2024-03-28 | 2024-03-26 | 0.451 | 50,021 | +0 | 0.01% | 22,550 |
| 2024-03-27 | 2024-03-25 | 0.451 | 50,021 | +0 | 0.01% | 22,550 |
| 2024-03-26 | 2024-03-22 | 0.451 | 50,021 | +0 | 0.01% | 22,550 |
| 2024-03-25 | 2024-03-21 | 0.451 | 50,021 | +0 | 0.01% | 22,550 |
| 2024-03-22 | 2024-03-20 | 0.440 | 50,021 | +0 | 0.01% | 22,000 |
| 2024-03-21 | 2024-03-19 | 0.445 | 50,021 | +0 | 0.01% | 22,275 |
| 2024-03-20 | 2024-03-18 | 0.478 | 50,021 | +0 | 0.01% | 23,925 |
| 2024-03-19 | 2024-03-15 | 0.484 | 50,021 | +0 | 0.01% | 24,200 |
| 2024-03-18 | 2024-03-14 | 0.489 | 50,021 | +0 | 0.01% | 24,475 |
| 2024-03-15 | 2024-03-13 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2024-03-14 | 2024-03-12 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2024-03-13 | 2024-03-11 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-03-12 | 2024-03-08 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-03-11 | 2024-03-07 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-03-08 | 2024-03-06 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-03-07 | 2024-03-05 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-03-06 | 2024-03-04 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-03-05 | 2024-03-01 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-03-04 | 2024-02-29 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-03-01 | 2024-02-28 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-02-29 | 2024-02-27 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-02-28 | 2024-02-26 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-27 | 2024-02-23 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-02-26 | 2024-02-22 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-23 | 2024-02-21 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2024-02-22 | 2024-02-20 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2024-02-21 | 2024-02-19 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-02-20 | 2024-02-16 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-19 | 2024-02-15 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-16 | 2024-02-14 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-15 | 2024-02-09 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-14 | 2024-02-07 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-08 | 2024-02-06 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-07 | 2024-02-05 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-02-06 | 2024-02-02 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-05 | 2024-02-01 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-02-02 | 2024-01-31 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-02-01 | 2024-01-30 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-01-31 | 2024-01-29 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-01-30 | 2024-01-26 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-01-29 | 2024-01-25 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-01-26 | 2024-01-24 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-01-25 | 2024-01-23 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-01-24 | 2024-01-22 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-01-23 | 2024-01-19 | 0.605 | 50,021 | +0 | 0.01% | 30,250 |
| 2024-01-22 | 2024-01-18 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-01-19 | 2024-01-17 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-01-18 | 2024-01-16 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-01-17 | 2024-01-15 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-01-16 | 2024-01-12 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-01-15 | 2024-01-11 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-01-12 | 2024-01-10 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2024-01-11 | 2024-01-09 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2024-01-10 | 2024-01-08 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2024-01-09 | 2024-01-05 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2024-01-08 | 2024-01-04 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-01-05 | 2024-01-03 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-01-04 | 2024-01-02 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2024-01-03 | 2023-12-29 | 0.544 | 50,021 | +0 | 0.01% | 27,225 |
| 2024-01-02 | 2023-12-28 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-29 | 2023-12-27 | 0.544 | 50,021 | +0 | 0.01% | 27,225 |
| 2023-12-28 | 2023-12-22 | 0.544 | 50,021 | +0 | 0.01% | 27,225 |
| 2023-12-27 | 2023-12-21 | 0.544 | 50,021 | +0 | 0.01% | 27,225 |
| 2023-12-22 | 2023-12-20 | 0.533 | 50,021 | +0 | 0.01% | 26,675 |
| 2023-12-21 | 2023-12-19 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-12-20 | 2023-12-18 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-19 | 2023-12-15 | 0.528 | 50,021 | +0 | 0.01% | 26,400 |
| 2023-12-18 | 2023-12-14 | 0.539 | 50,021 | +0 | 0.01% | 26,950 |
| 2023-12-15 | 2023-12-13 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-14 | 2023-12-12 | 0.533 | 50,021 | +0 | 0.01% | 26,675 |
| 2023-12-13 | 2023-12-11 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-12 | 2023-12-08 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-07 | 2023-12-05 | 0.539 | 50,021 | +0 | 0.01% | 26,950 |
| 2023-12-06 | 2023-12-04 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-05 | 2023-12-01 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-04 | 2023-11-30 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-11-30 | 2023-11-28 | 0.539 | 50,021 | +0 | 0.01% | 26,950 |
| 2023-11-29 | 2023-11-27 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-11-27 | 2023-11-23 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-11-24 | 2023-11-22 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-11-23 | 2023-11-21 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-11-22 | 2023-11-20 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-11-21 | 2023-11-17 | 0.539 | 50,021 | +0 | 0.01% | 26,950 |
| 2023-11-20 | 2023-11-16 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-11-17 | 2023-11-15 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2023-11-16 | 2023-11-14 | 0.544 | 50,021 | +0 | 0.01% | 27,225 |
| 2023-11-15 | 2023-11-13 | 0.539 | 50,021 | +0 | 0.01% | 26,950 |
| 2023-11-14 | 2023-11-10 | 0.528 | 50,021 | +0 | 0.01% | 26,400 |
| 2023-11-13 | 2023-11-09 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2023-11-10 | 2023-11-08 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2023-11-09 | 2023-11-07 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2023-11-08 | 2023-11-06 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-11-07 | 2023-11-03 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-11-03 | 2023-11-01 | 0.539 | 50,021 | +0 | 0.01% | 26,950 |
| 2023-11-02 | 2023-10-31 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 50,021 | +0 | 0.01% | 27,500 |
| 2023-10-30 | 2023-10-26 | 0.533 | 50,021 | +0 | 0.01% | 26,675 |
| 2023-10-27 | 2023-10-25 | 0.522 | 50,021 | +0 | 0.01% | 26,125 |
| 2023-10-26 | 2023-10-24 | 0.533 | 50,021 | +0 | 0.01% | 26,675 |
| 2023-10-25 | 2023-10-20 | 0.539 | 50,021 | +0 | 0.01% | 26,950 |
| 2023-10-24 | 2023-10-19 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-10-20 | 2023-10-18 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-10-19 | 2023-10-17 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-10-18 | 2023-10-16 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-10-17 | 2023-10-13 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-10-16 | 2023-10-12 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2023-10-13 | 2023-10-11 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2023-10-12 | 2023-10-10 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2023-10-11 | 2023-10-09 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-10-10 | 2023-10-06 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2023-10-09 | 2023-10-05 | 0.572 | 50,021 | +0 | 0.01% | 28,600 |
| 2023-10-06 | 2023-10-04 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2023-10-05 | 2023-10-03 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2023-10-04 | 2023-09-29 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-10-03 | 2023-09-28 | 0.561 | 50,021 | +0 | 0.01% | 28,050 |
| 2023-09-29 | 2023-09-27 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2023-09-28 | 2023-09-26 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2023-09-27 | 2023-09-25 | 0.583 | 50,021 | +0 | 0.01% | 29,150 |
| 2023-09-26 | 2023-09-22 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2023-09-25 | 2023-09-21 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2023-09-22 | 2023-09-20 | 0.594 | 50,021 | +0 | 0.01% | 29,700 |
| 2023-09-21 | 2023-09-19 | 0.605 | 50,021 | +0 | 0.01% | 30,250 |
| 2023-09-20 | 2023-09-18 | 0.605 | 50,021 | +0 | 0.01% | 30,250 |
| 2023-09-19 | 2023-09-15 | 0.605 | 50,021 | +0 | 0.01% | 30,250 |
| 2023-09-18 | 2023-09-14 | 0.605 | 50,021 | +0 | 0.01% | 30,250 |
| 2023-09-15 | 2023-09-13 | 0.605 | 50,021 | +0 | 0.01% | 30,250 |
| 2023-09-14 | 2023-09-12 | 0.655 | 50,021 | +0 | 0.01% | 32,788 |
| 2023-09-13 | 2023-09-11 | 0.644 | 50,021 | +2,194 | 0.01% | 32,213 |
| 2023-09-12 | 2023-09-07 | 0.644 | 47,827 | +0 | 0.01% | 30,800 |
| 2023-09-11 | 2023-09-06 | 0.655 | 47,827 | +0 | 0.01% | 31,350 |
| 2023-09-07 | 2023-09-05 | 0.655 | 47,827 | +0 | 0.01% | 31,350 |
| 2023-09-06 | 2023-09-04 | 0.667 | 47,827 | +0 | 0.01% | 31,900 |
| 2023-09-05 | 2023-08-31 | 0.667 | 47,827 | +0 | 0.01% | 31,900 |
| 2023-09-04 | 2023-08-30 | 0.667 | 47,827 | +0 | 0.01% | 31,900 |
| 2023-08-31 | 2023-08-29 | 0.667 | 47,827 | +0 | 0.01% | 31,900 |
| 2023-08-30 | 2023-08-28 | 0.667 | 47,827 | +0 | 0.01% | 31,900 |
| 2023-08-29 | 2023-08-25 | 0.667 | 47,827 | +0 | 0.01% | 31,900 |
| 2023-08-28 | 2023-08-24 | 0.655 | 47,827 | +0 | 0.01% | 31,350 |
| 2023-08-25 | 2023-08-23 | 0.632 | 47,827 | +0 | 0.01% | 30,250 |
| 2023-08-24 | 2023-08-22 | 0.644 | 47,827 | +0 | 0.01% | 30,800 |
| 2023-08-23 | 2023-08-21 | 0.667 | 47,827 | +0 | 0.01% | 31,900 |
| 2023-08-22 | 2023-08-18 | 0.690 | 47,827 | +0 | 0.01% | 33,000 |
| 2023-08-21 | 2023-08-17 | 0.655 | 47,827 | +0 | 0.01% | 31,350 |
| 2023-08-18 | 2023-08-16 | 0.655 | 47,827 | +0 | 0.01% | 31,350 |
| 2023-08-17 | 2023-08-15 | 0.678 | 47,827 | +0 | 0.01% | 32,450 |
| 2023-08-16 | 2023-08-14 | 0.690 | 47,827 | +0 | 0.01% | 33,000 |
| 2023-08-15 | 2023-08-11 | 0.667 | 47,827 | +0 | 0.01% | 31,900 |
| 2023-08-14 | 2023-08-10 | 0.678 | 47,827 | +0 | 0.01% | 32,450 |
| 2023-08-11 | 2023-08-09 | 0.644 | 47,827 | +0 | 0.01% | 30,800 |
| 2023-08-10 | 2023-08-08 | 0.632 | 47,827 | +0 | 0.01% | 30,250 |
| 2023-08-09 | 2023-08-07 | 0.632 | 47,827 | +0 | 0.01% | 30,250 |
| 2023-08-08 | 2023-08-04 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-08-07 | 2023-08-03 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-08-04 | 2023-08-02 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-08-03 | 2023-08-01 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-08-02 | 2023-07-31 | 0.598 | 47,827 | +0 | 0.01% | 28,600 |
| 2023-08-01 | 2023-07-28 | 0.598 | 47,827 | +0 | 0.01% | 28,600 |
| 2023-07-31 | 2023-07-27 | 0.598 | 47,827 | +0 | 0.01% | 28,600 |
| 2023-07-28 | 2023-07-26 | 0.598 | 47,827 | +0 | 0.01% | 28,600 |
| 2023-07-27 | 2023-07-25 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-26 | 2023-07-24 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-25 | 2023-07-21 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-24 | 2023-07-20 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-21 | 2023-07-19 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-20 | 2023-07-18 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-19 | 2023-07-14 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-18 | 2023-07-13 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-14 | 2023-07-12 | 0.575 | 47,827 | +0 | 0.01% | 27,500 |
| 2023-07-13 | 2023-07-11 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-12 | 2023-07-10 | 0.586 | 47,827 | +0 | 0.01% | 28,050 |
| 2023-07-11 | 2023-07-07 | 0.609 | 47,827 | +0 | 0.01% | 29,150 |
| 2023-07-10 | 2023-07-06 | 0.609 | 47,827 | +0 | 0.01% | 29,150 |
| 2023-07-07 | 2023-07-05 | 0.609 | 47,827 | +0 | 0.01% | 29,150 |
| 2023-07-06 | 2023-07-04 | 0.598 | 47,827 | +0 | 0.01% | 28,600 |
| 2023-07-05 | 2023-07-03 | 0.598 | 47,827 | +0 | 0.01% | 28,600 |
| 2023-07-04 | 2023-06-30 | 0.609 | 47,827 | +0 | 0.01% | 29,150 |
| 2023-07-03 | 2023-06-29 | 0.632 | 47,827 | +0 | 0.01% | 30,250 |
| 2023-06-30 | 2023-06-28 | 0.632 | 47,827 | +0 | 0.01% | 30,250 |
| 2023-06-29 | 2023-06-27 | 0.632 | 47,827 | +0 | 0.01% | 30,250 |
| 2023-06-28 | 2023-06-26 | 0.644 | 47,827 | +0 | 0.01% | 30,800 |
| 2023-06-27 | 2023-06-23 | 0.598 | 47,827 | +0 | 0.01% | 28,600 |
| 2023-06-26 | 2023-06-21 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-06-23 | 2023-06-20 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-06-21 | 2023-06-19 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-06-20 | 2023-06-16 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-06-19 | 2023-06-15 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-06-16 | 2023-06-14 | 0.621 | 47,827 | +0 | 0.01% | 29,700 |
| 2023-06-15 | 2023-06-13 | 0.686 | 47,827 | +0 | 0.01% | 32,788 |
| 2023-06-14 | 2023-06-12 | 0.686 | 47,827 | +2,098 | 0.01% | 32,788 |
| 2023-06-13 | 2023-06-09 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-06-12 | 2023-06-08 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-06-09 | 2023-06-07 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-06-08 | 2023-06-06 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2023-06-07 | 2023-06-05 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2023-06-06 | 2023-06-02 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-06-05 | 2023-06-01 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-06-02 | 2023-05-31 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-06-01 | 2023-05-30 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-05-31 | 2023-05-29 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-05-30 | 2023-05-25 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-05-29 | 2023-05-24 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-05-25 | 2023-05-23 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-05-24 | 2023-05-22 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-05-23 | 2023-05-19 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-05-22 | 2023-05-18 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-05-19 | 2023-05-17 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-05-18 | 2023-05-16 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-05-17 | 2023-05-15 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-05-16 | 2023-05-12 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-05-15 | 2023-05-11 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-05-12 | 2023-05-10 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-05-11 | 2023-05-09 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-05-10 | 2023-05-08 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-05-09 | 2023-05-05 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-05-08 | 2023-05-04 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-05-05 | 2023-05-03 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-05-04 | 2023-05-02 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-05-03 | 2023-04-28 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-05-02 | 2023-04-27 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-04-28 | 2023-04-26 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-04-27 | 2023-04-25 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-04-26 | 2023-04-24 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-04-25 | 2023-04-21 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-04-24 | 2023-04-20 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2023-04-21 | 2023-04-19 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-04-20 | 2023-04-18 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-04-19 | 2023-04-17 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-04-18 | 2023-04-14 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-04-17 | 2023-04-13 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-04-14 | 2023-04-12 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-04-13 | 2023-04-11 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-04-12 | 2023-04-06 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-04-11 | 2023-04-04 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-04-06 | 2023-04-03 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-04-04 | 2023-03-31 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-04-03 | 2023-03-30 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-03-31 | 2023-03-29 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-03-30 | 2023-03-28 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-03-29 | 2023-03-27 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-03-28 | 2023-03-24 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-03-27 | 2023-03-23 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-03-24 | 2023-03-22 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-03-23 | 2023-03-21 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-03-22 | 2023-03-20 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-03-21 | 2023-03-17 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2023-03-20 | 2023-03-16 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2023-03-17 | 2023-03-15 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-03-16 | 2023-03-14 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-03-15 | 2023-03-13 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2023-03-14 | 2023-03-10 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2023-03-13 | 2023-03-09 | 0.746 | 45,729 | +0 | 0.01% | 34,100 |
| 2023-03-10 | 2023-03-08 | 0.746 | 45,729 | +0 | 0.01% | 34,100 |
| 2023-03-09 | 2023-03-07 | 0.746 | 45,729 | +0 | 0.01% | 34,100 |
| 2023-03-08 | 2023-03-06 | 0.758 | 45,729 | +0 | 0.01% | 34,650 |
| 2023-03-07 | 2023-03-03 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 45,729 | +0 | 0.01% | 33,550 |
| 2023-03-03 | 2023-03-01 | 0.734 | 45,729 | +0 | 0.01% | 33,550 |
| 2023-03-02 | 2023-02-28 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-03-01 | 2023-02-27 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-02-28 | 2023-02-24 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-02-27 | 2023-02-23 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-02-24 | 2023-02-22 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-02-23 | 2023-02-21 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-02-22 | 2023-02-20 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-02-21 | 2023-02-17 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-02-20 | 2023-02-16 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-02-17 | 2023-02-15 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-02-16 | 2023-02-14 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-02-15 | 2023-02-13 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-02-14 | 2023-02-10 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-02-13 | 2023-02-09 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-02-10 | 2023-02-08 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-02-07 | 2023-02-03 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-02-06 | 2023-02-02 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-02-03 | 2023-02-01 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2023-02-02 | 2023-01-31 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-02-01 | 2023-01-30 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2023-01-31 | 2023-01-27 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-01-30 | 2023-01-26 | 0.698 | 45,729 | +0 | 0.01% | 31,900 |
| 2023-01-27 | 2023-01-20 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-01-26 | 2023-01-19 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2023-01-20 | 2023-01-18 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-01-19 | 2023-01-17 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-01-18 | 2023-01-16 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2023-01-17 | 2023-01-13 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2023-01-16 | 2023-01-12 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2023-01-13 | 2023-01-11 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2023-01-12 | 2023-01-10 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2023-01-11 | 2023-01-09 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2023-01-10 | 2023-01-06 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2023-01-09 | 2023-01-05 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2023-01-06 | 2023-01-04 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2023-01-05 | 2023-01-03 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2023-01-04 | 2022-12-30 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2023-01-03 | 2022-12-29 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-12-30 | 2022-12-28 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-12-29 | 2022-12-23 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-12-28 | 2022-12-22 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-12-23 | 2022-12-21 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-12-22 | 2022-12-20 | 0.625 | 45,729 | +0 | 0.01% | 28,600 |
| 2022-12-21 | 2022-12-19 | 0.613 | 45,729 | +0 | 0.01% | 28,050 |
| 2022-12-20 | 2022-12-16 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-12-19 | 2022-12-15 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-12-16 | 2022-12-14 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-12-15 | 2022-12-13 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-12-14 | 2022-12-12 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-12-13 | 2022-12-09 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-12-12 | 2022-12-08 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-12-09 | 2022-12-07 | 0.589 | 45,729 | +0 | 0.01% | 26,950 |
| 2022-12-08 | 2022-12-06 | 0.601 | 45,729 | +0 | 0.01% | 27,500 |
| 2022-12-07 | 2022-12-05 | 0.601 | 45,729 | +0 | 0.01% | 27,500 |
| 2022-12-06 | 2022-12-02 | 0.529 | 45,729 | +0 | 0.01% | 24,200 |
| 2022-12-05 | 2022-12-01 | 0.523 | 45,729 | +0 | 0.01% | 23,925 |
| 2022-12-02 | 2022-11-30 | 0.505 | 45,729 | +0 | 0.01% | 23,100 |
| 2022-12-01 | 2022-11-29 | 0.511 | 45,729 | +0 | 0.01% | 23,375 |
| 2022-11-30 | 2022-11-28 | 0.493 | 45,729 | +0 | 0.01% | 22,550 |
| 2022-11-29 | 2022-11-25 | 0.511 | 45,729 | +0 | 0.01% | 23,375 |
| 2022-11-28 | 2022-11-24 | 0.511 | 45,729 | +0 | 0.01% | 23,375 |
| 2022-11-25 | 2022-11-23 | 0.511 | 45,729 | +0 | 0.01% | 23,375 |
| 2022-11-24 | 2022-11-22 | 0.523 | 45,729 | +0 | 0.01% | 23,925 |
| 2022-11-23 | 2022-11-21 | 0.511 | 45,729 | +0 | 0.01% | 23,375 |
| 2022-11-22 | 2022-11-18 | 0.511 | 45,729 | +0 | 0.01% | 23,375 |
| 2022-11-21 | 2022-11-17 | 0.511 | 45,729 | +0 | 0.01% | 23,375 |
| 2022-11-18 | 2022-11-16 | 0.541 | 45,729 | +0 | 0.01% | 24,750 |
| 2022-11-17 | 2022-11-15 | 0.565 | 45,729 | +0 | 0.01% | 25,850 |
| 2022-11-16 | 2022-11-14 | 0.505 | 45,729 | +0 | 0.01% | 23,100 |
| 2022-11-15 | 2022-11-11 | 0.505 | 45,729 | +0 | 0.01% | 23,100 |
| 2022-11-14 | 2022-11-10 | 0.499 | 45,729 | +0 | 0.01% | 22,825 |
| 2022-11-11 | 2022-11-09 | 0.499 | 45,729 | +0 | 0.01% | 22,825 |
| 2022-11-10 | 2022-11-08 | 0.499 | 45,729 | +0 | 0.01% | 22,825 |
| 2022-11-09 | 2022-11-07 | 0.517 | 45,729 | +0 | 0.01% | 23,650 |
| 2022-11-08 | 2022-11-04 | 0.517 | 45,729 | +0 | 0.01% | 23,650 |
| 2022-11-07 | 2022-11-03 | 0.505 | 45,729 | +0 | 0.01% | 23,100 |
| 2022-11-04 | 2022-11-02 | 0.553 | 45,729 | +0 | 0.01% | 25,300 |
| 2022-11-03 | 2022-11-01 | 0.493 | 45,729 | +0 | 0.01% | 22,550 |
| 2022-11-02 | 2022-10-31 | 0.511 | 45,729 | +0 | 0.01% | 23,375 |
| 2022-11-01 | 2022-10-28 | 0.493 | 45,729 | +0 | 0.01% | 22,550 |
| 2022-10-31 | 2022-10-27 | 0.523 | 45,729 | +0 | 0.01% | 23,925 |
| 2022-10-28 | 2022-10-26 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-27 | 2022-10-25 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-26 | 2022-10-24 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-25 | 2022-10-21 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-24 | 2022-10-20 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-21 | 2022-10-19 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-20 | 2022-10-18 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-19 | 2022-10-17 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-18 | 2022-10-14 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-17 | 2022-10-13 | 0.541 | 45,729 | +0 | 0.01% | 24,750 |
| 2022-10-14 | 2022-10-12 | 0.553 | 45,729 | +0 | 0.01% | 25,300 |
| 2022-10-13 | 2022-10-11 | 0.553 | 45,729 | +0 | 0.01% | 25,300 |
| 2022-10-12 | 2022-10-10 | 0.565 | 45,729 | +0 | 0.01% | 25,850 |
| 2022-10-11 | 2022-10-07 | 0.565 | 45,729 | +0 | 0.01% | 25,850 |
| 2022-10-10 | 2022-10-06 | 0.565 | 45,729 | +0 | 0.01% | 25,850 |
| 2022-10-07 | 2022-10-05 | 0.589 | 45,729 | +0 | 0.01% | 26,950 |
| 2022-10-06 | 2022-10-03 | 0.559 | 45,729 | +0 | 0.01% | 25,575 |
| 2022-10-05 | 2022-09-30 | 0.577 | 45,729 | +0 | 0.01% | 26,400 |
| 2022-10-03 | 2022-09-29 | 0.577 | 45,729 | +0 | 0.01% | 26,400 |
| 2022-09-30 | 2022-09-28 | 0.583 | 45,729 | +0 | 0.01% | 26,675 |
| 2022-09-29 | 2022-09-27 | 0.601 | 45,729 | +0 | 0.01% | 27,500 |
| 2022-09-28 | 2022-09-26 | 0.583 | 45,729 | +0 | 0.01% | 26,675 |
| 2022-09-27 | 2022-09-23 | 0.583 | 45,729 | +0 | 0.01% | 26,675 |
| 2022-09-26 | 2022-09-22 | 0.577 | 45,729 | +0 | 0.01% | 26,400 |
| 2022-09-23 | 2022-09-21 | 0.601 | 45,729 | +0 | 0.01% | 27,500 |
| 2022-09-22 | 2022-09-20 | 0.613 | 45,729 | +0 | 0.01% | 28,050 |
| 2022-09-21 | 2022-09-19 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-09-20 | 2022-09-16 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-09-19 | 2022-09-15 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-09-16 | 2022-09-14 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-09-15 | 2022-09-13 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-09-14 | 2022-09-09 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-09-13 | 2022-09-08 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-09-09 | 2022-09-07 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-09-08 | 2022-09-06 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-09-07 | 2022-09-05 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-09-06 | 2022-09-02 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-09-05 | 2022-09-01 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-09-02 | 2022-08-31 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-09-01 | 2022-08-30 | 0.613 | 45,729 | +0 | 0.01% | 28,050 |
| 2022-08-31 | 2022-08-29 | 0.625 | 45,729 | +0 | 0.01% | 28,600 |
| 2022-08-30 | 2022-08-26 | 0.613 | 45,729 | +0 | 0.01% | 28,050 |
| 2022-08-29 | 2022-08-25 | 0.625 | 45,729 | +0 | 0.01% | 28,600 |
| 2022-08-26 | 2022-08-24 | 0.625 | 45,729 | +0 | 0.01% | 28,600 |
| 2022-08-25 | 2022-08-23 | 0.613 | 45,729 | +0 | 0.01% | 28,050 |
| 2022-08-24 | 2022-08-22 | 0.625 | 45,729 | +0 | 0.01% | 28,600 |
| 2022-08-23 | 2022-08-19 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-08-22 | 2022-08-18 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-08-19 | 2022-08-17 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-08-18 | 2022-08-16 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-08-17 | 2022-08-15 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-08-16 | 2022-08-12 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-08-15 | 2022-08-11 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-08-12 | 2022-08-10 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-08-11 | 2022-08-09 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-08-10 | 2022-08-08 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-08-09 | 2022-08-05 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-08-08 | 2022-08-04 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-08-05 | 2022-08-03 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-08-04 | 2022-08-02 | 0.625 | 45,729 | +0 | 0.01% | 28,600 |
| 2022-08-03 | 2022-08-01 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-08-02 | 2022-07-29 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-08-01 | 2022-07-28 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-07-29 | 2022-07-27 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-07-28 | 2022-07-26 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-07-27 | 2022-07-25 | 0.625 | 45,729 | +0 | 0.01% | 28,600 |
| 2022-07-26 | 2022-07-22 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-07-25 | 2022-07-21 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-07-22 | 2022-07-20 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-07-21 | 2022-07-19 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-07-20 | 2022-07-18 | 0.625 | 45,729 | +0 | 0.01% | 28,600 |
| 2022-07-19 | 2022-07-15 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-07-18 | 2022-07-14 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-07-15 | 2022-07-13 | 0.637 | 45,729 | +0 | 0.01% | 29,150 |
| 2022-07-14 | 2022-07-12 | 0.649 | 45,729 | +0 | 0.01% | 29,700 |
| 2022-07-13 | 2022-07-11 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-07-12 | 2022-07-08 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-07-11 | 2022-07-07 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2022-07-08 | 2022-07-06 | 0.674 | 45,729 | +0 | 0.01% | 30,800 |
| 2022-07-07 | 2022-07-05 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-07-06 | 2022-07-04 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-07-05 | 2022-06-30 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-07-04 | 2022-06-29 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2022-06-30 | 2022-06-28 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2022-06-29 | 2022-06-27 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-06-28 | 2022-06-24 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-06-27 | 2022-06-23 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-06-24 | 2022-06-22 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-06-23 | 2022-06-21 | 0.662 | 45,729 | +0 | 0.01% | 30,250 |
| 2022-06-22 | 2022-06-20 | 0.710 | 45,729 | +0 | 0.01% | 32,450 |
| 2022-06-21 | 2022-06-17 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2022-06-20 | 2022-06-16 | 0.686 | 45,729 | +0 | 0.01% | 31,350 |
| 2022-06-17 | 2022-06-15 | 0.722 | 45,729 | +0 | 0.01% | 33,000 |
| 2022-06-16 | 2022-06-14 | 0.765 | 45,729 | +0 | 0.01% | 34,984 |
| 2022-06-15 | 2022-06-13 | 0.778 | 45,729 | +1,874 | 0.01% | 35,557 |
| 2022-06-14 | 2022-06-10 | 0.778 | 43,855 | +0 | 0.01% | 34,100 |
| 2022-06-13 | 2022-06-09 | 0.765 | 43,855 | +0 | 0.01% | 33,550 |
| 2022-06-10 | 2022-06-08 | 0.778 | 43,855 | +0 | 0.01% | 34,100 |
| 2022-06-09 | 2022-06-07 | 0.778 | 43,855 | +0 | 0.01% | 34,100 |
| 2022-06-08 | 2022-06-06 | 0.778 | 43,855 | +0 | 0.01% | 34,100 |
| 2022-06-07 | 2022-06-02 | 0.778 | 43,855 | +0 | 0.01% | 34,100 |
| 2022-06-06 | 2022-06-01 | 0.765 | 43,855 | +0 | 0.01% | 33,550 |
| 2022-06-02 | 2022-05-31 | 0.765 | 43,855 | +0 | 0.01% | 33,550 |
| 2022-06-01 | 2022-05-30 | 0.778 | 43,855 | +0 | 0.01% | 34,100 |
| 2022-05-31 | 2022-05-27 | 0.727 | 43,855 | +0 | 0.01% | 31,900 |
| 2022-05-30 | 2022-05-26 | 0.765 | 43,855 | +0 | 0.01% | 33,550 |
| 2022-05-27 | 2022-05-25 | 0.752 | 43,855 | +0 | 0.01% | 33,000 |
| 2022-05-26 | 2022-05-24 | 0.765 | 43,855 | +0 | 0.01% | 33,550 |
| 2022-05-25 | 2022-05-23 | 0.765 | 43,855 | +0 | 0.01% | 33,550 |
| 2022-05-24 | 2022-05-20 | 0.752 | 43,855 | +0 | 0.01% | 33,000 |
| 2022-05-23 | 2022-05-19 | 0.752 | 43,855 | +0 | 0.01% | 33,000 |
| 2022-05-20 | 2022-05-18 | 0.752 | 43,855 | +0 | 0.01% | 33,000 |
| 2022-05-19 | 2022-05-17 | 0.752 | 43,855 | +0 | 0.01% | 33,000 |
| 2022-05-18 | 2022-05-16 | 0.752 | 43,855 | +0 | 0.01% | 33,000 |
| 2022-05-17 | 2022-05-13 | 0.740 | 43,855 | +0 | 0.01% | 32,450 |
| 2022-05-16 | 2022-05-12 | 0.740 | 43,855 | +0 | 0.01% | 32,450 |
| 2022-05-13 | 2022-05-11 | 0.715 | 43,855 | +0 | 0.01% | 31,350 |
| 2022-05-12 | 2022-05-10 | 0.740 | 43,855 | +0 | 0.01% | 32,450 |
| 2022-05-11 | 2022-05-06 | 0.765 | 43,855 | +0 | 0.01% | 33,550 |
| 2022-05-10 | 2022-05-05 | 0.765 | 43,855 | +0 | 0.01% | 33,550 |
| 2022-05-06 | 2022-05-04 | 0.790 | 43,855 | +0 | 0.01% | 34,650 |
| 2022-05-05 | 2022-05-03 | 0.803 | 43,855 | +0 | 0.01% | 35,200 |
| 2022-05-04 | 2022-04-29 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-05-03 | 2022-04-28 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-04-29 | 2022-04-27 | 0.828 | 43,855 | +0 | 0.01% | 36,300 |
| 2022-04-28 | 2022-04-26 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2022-04-27 | 2022-04-25 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2022-04-26 | 2022-04-22 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2022-04-25 | 2022-04-21 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2022-04-22 | 2022-04-20 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2022-04-21 | 2022-04-19 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2022-04-20 | 2022-04-14 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2022-04-19 | 2022-04-13 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2022-04-14 | 2022-04-12 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2022-04-13 | 2022-04-11 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-04-12 | 2022-04-08 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2022-04-11 | 2022-04-07 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2022-04-08 | 2022-04-06 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2022-04-07 | 2022-04-04 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2022-04-06 | 2022-04-01 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-04-04 | 2022-03-31 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-04-01 | 2022-03-30 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-03-31 | 2022-03-29 | 0.790 | 43,855 | +0 | 0.01% | 34,650 |
| 2022-03-30 | 2022-03-28 | 0.803 | 43,855 | +0 | 0.01% | 35,200 |
| 2022-03-29 | 2022-03-25 | 0.803 | 43,855 | +0 | 0.01% | 35,200 |
| 2022-03-28 | 2022-03-24 | 0.840 | 43,855 | +0 | 0.01% | 36,850 |
| 2022-03-25 | 2022-03-23 | 0.840 | 43,855 | +0 | 0.01% | 36,850 |
| 2022-03-24 | 2022-03-22 | 0.840 | 43,855 | +0 | 0.01% | 36,850 |
| 2022-03-23 | 2022-03-21 | 0.828 | 43,855 | +0 | 0.01% | 36,300 |
| 2022-03-22 | 2022-03-18 | 0.803 | 43,855 | +0 | 0.01% | 35,200 |
| 2022-03-21 | 2022-03-17 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-03-18 | 2022-03-16 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-03-17 | 2022-03-15 | 0.790 | 43,855 | +0 | 0.01% | 34,650 |
| 2022-03-16 | 2022-03-14 | 0.803 | 43,855 | +0 | 0.01% | 35,200 |
| 2022-03-15 | 2022-03-11 | 0.815 | 43,855 | +0 | 0.01% | 35,750 |
| 2022-03-14 | 2022-03-10 | 0.840 | 43,855 | +0 | 0.01% | 36,850 |
| 2022-03-11 | 2022-03-09 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2022-03-10 | 2022-03-08 | 0.840 | 43,855 | +0 | 0.01% | 36,850 |
| 2022-03-09 | 2022-03-07 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2022-03-08 | 2022-03-04 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2022-03-07 | 2022-03-03 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2022-03-04 | 2022-03-02 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2022-03-03 | 2022-03-01 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2022-03-02 | 2022-02-28 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2022-03-01 | 2022-02-25 | 0.941 | 43,855 | +0 | 0.01% | 41,250 |
| 2022-02-28 | 2022-02-24 | 0.953 | 43,855 | +0 | 0.01% | 41,800 |
| 2022-02-25 | 2022-02-23 | 0.941 | 43,855 | +0 | 0.01% | 41,250 |
| 2022-02-24 | 2022-02-22 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2022-02-23 | 2022-02-21 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2022-02-22 | 2022-02-18 | 0.928 | 43,855 | +0 | 0.01% | 40,700 |
| 2022-02-21 | 2022-02-17 | 0.941 | 43,855 | +0 | 0.01% | 41,250 |
| 2022-02-18 | 2022-02-16 | 0.953 | 43,855 | +0 | 0.01% | 41,800 |
| 2022-02-17 | 2022-02-15 | 0.928 | 43,855 | +0 | 0.01% | 40,700 |
| 2022-02-16 | 2022-02-14 | 1.003 | 43,855 | +0 | 0.01% | 44,000 |
| 2022-02-15 | 2022-02-11 | 1.003 | 43,855 | +0 | 0.01% | 44,000 |
| 2022-02-14 | 2022-02-10 | 1.016 | 43,855 | +0 | 0.01% | 44,550 |
| 2022-02-11 | 2022-02-09 | 0.991 | 43,855 | +0 | 0.01% | 43,450 |
| 2022-02-10 | 2022-02-08 | 0.966 | 43,855 | +0 | 0.01% | 42,350 |
| 2022-02-09 | 2022-02-07 | 0.953 | 43,855 | +0 | 0.01% | 41,800 |
| 2022-02-08 | 2022-02-04 | 0.953 | 43,855 | +0 | 0.01% | 41,800 |
| 2022-02-07 | 2022-01-31 | 0.953 | 43,855 | +0 | 0.01% | 41,800 |
| 2022-02-04 | 2022-01-27 | 0.828 | 43,855 | +0 | 0.01% | 36,300 |
| 2022-01-28 | 2022-01-26 | 0.941 | 43,855 | +0 | 0.01% | 41,250 |
| 2022-01-27 | 2022-01-25 | 0.941 | 43,855 | +0 | 0.01% | 41,250 |
| 2022-01-26 | 2022-01-24 | 0.991 | 43,855 | +0 | 0.01% | 43,450 |
| 2022-01-25 | 2022-01-21 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-24 | 2022-01-20 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-21 | 2022-01-19 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-20 | 2022-01-18 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-19 | 2022-01-17 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-18 | 2022-01-14 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-17 | 2022-01-13 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-14 | 2022-01-12 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-13 | 2022-01-11 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-12 | 2022-01-10 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-11 | 2022-01-07 | 0.978 | 43,855 | +0 | 0.01% | 42,900 |
| 2022-01-10 | 2022-01-06 | 0.953 | 43,855 | +0 | 0.01% | 41,800 |
| 2022-01-07 | 2022-01-05 | 0.941 | 43,855 | +0 | 0.01% | 41,250 |
| 2022-01-06 | 2022-01-04 | 0.953 | 43,855 | +0 | 0.01% | 41,800 |
| 2022-01-05 | 2022-01-03 | 0.953 | 43,855 | +0 | 0.01% | 41,800 |
| 2022-01-04 | 2021-12-31 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2022-01-03 | 2021-12-29 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-12-30 | 2021-12-28 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2021-12-29 | 2021-12-24 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-12-28 | 2021-12-22 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2021-12-23 | 2021-12-21 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2021-12-22 | 2021-12-20 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2021-12-21 | 2021-12-17 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-12-20 | 2021-12-16 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-12-17 | 2021-12-15 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2021-12-16 | 2021-12-14 | 0.840 | 43,855 | +0 | 0.01% | 36,850 |
| 2021-12-15 | 2021-12-13 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2021-12-14 | 2021-12-10 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2021-12-13 | 2021-12-09 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2021-12-10 | 2021-12-08 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2021-12-09 | 2021-12-07 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2021-12-08 | 2021-12-06 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2021-12-07 | 2021-12-03 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2021-12-06 | 2021-12-02 | 0.853 | 43,855 | +0 | 0.01% | 37,400 |
| 2021-12-03 | 2021-12-01 | 0.865 | 43,855 | +0 | 0.01% | 37,950 |
| 2021-12-02 | 2021-11-30 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-12-01 | 2021-11-29 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-11-30 | 2021-11-26 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-11-29 | 2021-11-25 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-11-26 | 2021-11-24 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-11-25 | 2021-11-23 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2021-11-24 | 2021-11-22 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2021-11-23 | 2021-11-19 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-22 | 2021-11-18 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2021-11-19 | 2021-11-17 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2021-11-18 | 2021-11-16 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-11-17 | 2021-11-15 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-16 | 2021-11-12 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-15 | 2021-11-11 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-12 | 2021-11-10 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-11 | 2021-11-09 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-10 | 2021-11-08 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-11-09 | 2021-11-05 | 0.928 | 43,855 | +0 | 0.01% | 40,700 |
| 2021-11-08 | 2021-11-04 | 0.928 | 43,855 | +0 | 0.01% | 40,700 |
| 2021-11-05 | 2021-11-03 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-04 | 2021-11-02 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-03 | 2021-11-01 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-02 | 2021-10-29 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-11-01 | 2021-10-28 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-10-29 | 2021-10-27 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-28 | 2021-10-26 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-10-27 | 2021-10-25 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2021-10-26 | 2021-10-22 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-25 | 2021-10-21 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-22 | 2021-10-20 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-21 | 2021-10-19 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-20 | 2021-10-18 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-10-19 | 2021-10-15 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-18 | 2021-10-12 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-15 | 2021-10-11 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-10-12 | 2021-10-08 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-10-11 | 2021-10-07 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-10-08 | 2021-10-06 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-10-07 | 2021-10-05 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-10-06 | 2021-10-04 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-05 | 2021-09-30 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-10-04 | 2021-09-29 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-09-30 | 2021-09-28 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-09-29 | 2021-09-27 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-09-28 | 2021-09-24 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-09-27 | 2021-09-23 | 0.878 | 43,855 | +0 | 0.01% | 38,500 |
| 2021-09-24 | 2021-09-21 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2021-09-23 | 2021-09-20 | 0.890 | 43,855 | +0 | 0.01% | 39,050 |
| 2021-09-21 | 2021-09-17 | 0.903 | 43,855 | +0 | 0.01% | 39,600 |
| 2021-09-20 | 2021-09-16 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-09-17 | 2021-09-15 | 0.916 | 43,855 | +0 | 0.01% | 40,150 |
| 2021-09-16 | 2021-09-14 | 0.973 | 43,855 | +0 | 0.01% | 42,673 |
| 2021-09-15 | 2021-09-13 | 0.973 | 43,855 | +1,462 | 0.01% | 42,673 |
| 2021-09-14 | 2021-09-10 | 0.960 | 42,393 | +0 | 0.01% | 40,700 |
| 2021-09-13 | 2021-09-09 | 0.986 | 42,393 | +0 | 0.01% | 41,800 |
| 2021-09-10 | 2021-09-08 | 0.986 | 42,393 | +0 | 0.01% | 41,800 |
| 2021-09-09 | 2021-09-07 | 0.947 | 42,393 | +0 | 0.01% | 40,150 |
| 2021-09-08 | 2021-09-06 | 0.973 | 42,393 | +0 | 0.01% | 41,250 |
| 2021-09-07 | 2021-09-03 | 0.960 | 42,393 | +0 | 0.01% | 40,700 |
| 2021-09-06 | 2021-09-02 | 0.947 | 42,393 | +0 | 0.01% | 40,150 |
| 2021-09-03 | 2021-09-01 | 0.947 | 42,393 | +0 | 0.01% | 40,150 |
| 2021-09-02 | 2021-08-31 | 0.973 | 42,393 | +0 | 0.01% | 41,250 |
| 2021-09-01 | 2021-08-30 | 0.960 | 42,393 | +0 | 0.01% | 40,700 |
| 2021-08-31 | 2021-08-27 | 0.960 | 42,393 | +0 | 0.01% | 40,700 |
| 2021-08-30 | 2021-08-26 | 0.960 | 42,393 | +0 | 0.01% | 40,700 |
| 2021-08-27 | 2021-08-25 | 0.921 | 42,393 | +0 | 0.01% | 39,050 |
| 2021-08-26 | 2021-08-24 | 0.921 | 42,393 | +0 | 0.01% | 39,050 |
| 2021-08-25 | 2021-08-23 | 0.921 | 42,393 | +0 | 0.01% | 39,050 |
| 2021-08-24 | 2021-08-20 | 0.947 | 42,393 | +0 | 0.01% | 40,150 |
| 2021-08-23 | 2021-08-19 | 0.934 | 42,393 | +0 | 0.01% | 39,600 |
| 2021-08-20 | 2021-08-18 | 0.934 | 42,393 | +0 | 0.01% | 39,600 |
| 2021-08-19 | 2021-08-17 | 0.934 | 42,393 | +0 | 0.01% | 39,600 |
| 2021-08-18 | 2021-08-16 | 0.947 | 42,393 | +0 | 0.01% | 40,150 |
| 2021-08-17 | 2021-08-13 | 0.947 | 42,393 | +0 | 0.01% | 40,150 |
| 2021-08-16 | 2021-08-12 | 0.960 | 42,393 | +0 | 0.01% | 40,700 |
| 2021-08-13 | 2021-08-11 | 0.960 | 42,393 | +0 | 0.01% | 40,700 |
| 2021-08-12 | 2021-08-10 | 0.934 | 42,393 | +0 | 0.01% | 39,600 |
| 2021-08-11 | 2021-08-09 | 0.908 | 42,393 | +0 | 0.01% | 38,500 |
| 2021-08-10 | 2021-08-06 | 0.908 | 42,393 | +0 | 0.01% | 38,500 |
| 2021-08-09 | 2021-08-05 | 0.908 | 42,393 | +0 | 0.01% | 38,500 |
| 2021-08-06 | 2021-08-04 | 0.934 | 42,393 | +0 | 0.01% | 39,600 |
| 2021-08-05 | 2021-08-03 | 0.934 | 42,393 | +0 | 0.01% | 39,600 |
| 2021-08-04 | 2021-08-02 | 1.038 | 42,393 | +0 | 0.01% | 44,000 |
| 2021-08-03 | 2021-07-30 | 1.064 | 42,393 | +0 | 0.01% | 45,100 |
| 2021-08-02 | 2021-07-29 | 1.064 | 42,393 | +0 | 0.01% | 45,100 |
| 2021-07-30 | 2021-07-28 | 1.064 | 42,393 | +0 | 0.01% | 45,100 |
| 2021-07-29 | 2021-07-27 | 1.090 | 42,393 | +0 | 0.01% | 46,200 |
| 2021-07-28 | 2021-07-26 | 1.064 | 42,393 | +0 | 0.01% | 45,100 |
| 2021-07-27 | 2021-07-23 | 1.129 | 42,393 | +0 | 0.01% | 47,850 |
| 2021-07-26 | 2021-07-22 | 1.142 | 42,393 | +0 | 0.01% | 48,400 |
| 2021-07-23 | 2021-07-21 | 1.129 | 42,393 | +0 | 0.01% | 47,850 |
| 2021-07-22 | 2021-07-20 | 1.129 | 42,393 | +0 | 0.01% | 47,850 |
| 2021-07-21 | 2021-07-19 | 1.168 | 42,393 | +0 | 0.01% | 49,500 |
| 2021-07-20 | 2021-07-16 | 1.168 | 42,393 | +0 | 0.01% | 49,500 |
| 2021-07-19 | 2021-07-15 | 1.103 | 42,393 | +0 | 0.01% | 46,750 |
| 2021-07-16 | 2021-07-14 | 1.103 | 42,393 | +0 | 0.01% | 46,750 |
| 2021-07-15 | 2021-07-13 | 1.103 | 42,393 | +0 | 0.01% | 46,750 |
| 2021-07-14 | 2021-07-12 | 1.103 | 42,393 | +0 | 0.01% | 46,750 |
| 2021-07-13 | 2021-07-09 | 1.142 | 42,393 | +0 | 0.01% | 48,400 |
| 2021-07-12 | 2021-07-08 | 1.142 | 42,393 | +0 | 0.01% | 48,400 |
| 2021-07-09 | 2021-07-07 | 1.142 | 42,393 | +0 | 0.01% | 48,400 |
| 2021-07-08 | 2021-07-06 | 1.142 | 42,393 | +0 | 0.01% | 48,400 |
| 2021-07-07 | 2021-07-05 | 1.155 | 42,393 | +0 | 0.01% | 48,950 |
| 2021-07-06 | 2021-07-02 | 1.155 | 42,393 | +0 | 0.01% | 48,950 |
| 2021-07-05 | 2021-06-30 | 1.155 | 42,393 | +0 | 0.01% | 48,950 |
| 2021-07-02 | 2021-06-29 | 1.155 | 42,393 | +0 | 0.01% | 48,950 |
| 2021-06-30 | 2021-06-28 | 1.155 | 42,393 | +0 | 0.01% | 48,950 |
| 2021-06-29 | 2021-06-25 | 1.194 | 42,393 | +0 | 0.01% | 50,600 |
| 2021-06-28 | 2021-06-24 | 1.207 | 42,393 | +0 | 0.01% | 51,150 |
| 2021-06-25 | 2021-06-23 | 1.194 | 42,393 | +0 | 0.01% | 50,600 |
| 2021-06-24 | 2021-06-22 | 1.194 | 42,393 | +0 | 0.01% | 50,600 |
| 2021-06-23 | 2021-06-21 | 1.194 | 42,393 | +0 | 0.01% | 50,600 |
| 2021-06-22 | 2021-06-18 | 1.181 | 42,393 | +0 | 0.01% | 50,050 |
| 2021-06-21 | 2021-06-17 | 1.181 | 42,393 | +0 | 0.01% | 50,050 |
| 2021-06-18 | 2021-06-16 | 1.194 | 42,393 | +0 | 0.01% | 50,600 |
| 2021-06-17 | 2021-06-15 | 1.247 | 42,393 | +0 | 0.01% | 52,855 |
| 2021-06-16 | 2021-06-11 | 1.233 | 42,393 | +1,367 | 0.01% | 52,287 |
| 2021-06-15 | 2021-06-10 | 1.233 | 41,026 | +0 | 0.01% | 50,601 |
| 2021-06-11 | 2021-06-09 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-06-10 | 2021-06-08 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-06-09 | 2021-06-07 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-06-08 | 2021-06-04 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-06-07 | 2021-06-03 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-06-04 | 2021-06-02 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-06-03 | 2021-06-01 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-06-02 | 2021-05-31 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-06-01 | 2021-05-28 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-05-31 | 2021-05-27 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-05-28 | 2021-05-26 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-05-27 | 2021-05-25 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-05-26 | 2021-05-24 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-05-25 | 2021-05-21 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-05-24 | 2021-05-20 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-05-21 | 2021-05-18 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-05-20 | 2021-05-17 | 1.274 | 41,026 | +0 | 0.01% | 52,251 |
| 2021-05-18 | 2021-05-14 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-05-17 | 2021-05-13 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-05-14 | 2021-05-12 | 1.327 | 41,026 | +0 | 0.01% | 54,451 |
| 2021-05-13 | 2021-05-11 | 1.314 | 41,026 | +0 | 0.01% | 53,901 |
| 2021-05-12 | 2021-05-10 | 1.274 | 41,026 | +0 | 0.01% | 52,251 |
| 2021-05-11 | 2021-05-07 | 1.274 | 41,026 | +0 | 0.01% | 52,251 |
| 2021-05-10 | 2021-05-06 | 1.287 | 41,026 | +0 | 0.01% | 52,801 |
| 2021-05-07 | 2021-05-05 | 1.287 | 41,026 | +0 | 0.01% | 52,801 |
| 2021-05-06 | 2021-05-04 | 1.287 | 41,026 | +0 | 0.01% | 52,801 |
| 2021-05-05 | 2021-05-03 | 1.274 | 41,026 | +0 | 0.01% | 52,251 |
| 2021-05-04 | 2021-04-30 | 1.274 | 41,026 | +0 | 0.01% | 52,251 |
| 2021-05-03 | 2021-04-29 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-04-30 | 2021-04-28 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-04-29 | 2021-04-27 | 1.233 | 41,026 | +0 | 0.01% | 50,601 |
| 2021-04-28 | 2021-04-26 | 1.233 | 41,026 | +0 | 0.01% | 50,601 |
| 2021-04-27 | 2021-04-23 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-04-26 | 2021-04-22 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-23 | 2021-04-21 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-22 | 2021-04-20 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-21 | 2021-04-19 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-04-20 | 2021-04-16 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-04-19 | 2021-04-15 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-04-16 | 2021-04-14 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-15 | 2021-04-13 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-14 | 2021-04-12 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-13 | 2021-04-09 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-04-12 | 2021-04-08 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-09 | 2021-04-07 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-04-08 | 2021-04-01 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-07 | 2021-03-31 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-04-01 | 2021-03-30 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-03-31 | 2021-03-29 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-03-30 | 2021-03-26 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-03-29 | 2021-03-25 | 1.113 | 41,026 | +0 | 0.01% | 45,651 |
| 2021-03-26 | 2021-03-24 | 1.113 | 41,026 | +0 | 0.01% | 45,651 |
| 2021-03-25 | 2021-03-23 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-03-24 | 2021-03-22 | 1.260 | 41,026 | +0 | 0.01% | 51,701 |
| 2021-03-23 | 2021-03-19 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-03-22 | 2021-03-18 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-03-19 | 2021-03-17 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-03-18 | 2021-03-16 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-03-17 | 2021-03-15 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-03-16 | 2021-03-12 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-03-15 | 2021-03-11 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-03-12 | 2021-03-10 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-03-11 | 2021-03-09 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-03-10 | 2021-03-08 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-03-09 | 2021-03-05 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-03-08 | 2021-03-04 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-03-05 | 2021-03-03 | 1.233 | 41,026 | +0 | 0.01% | 50,601 |
| 2021-03-04 | 2021-03-02 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-03-03 | 2021-03-01 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-03-02 | 2021-02-26 | 1.274 | 41,026 | +0 | 0.01% | 52,251 |
| 2021-03-01 | 2021-02-25 | 1.260 | 41,026 | +0 | 0.01% | 51,701 |
| 2021-02-26 | 2021-02-24 | 1.193 | 41,026 | +0 | 0.01% | 48,951 |
| 2021-02-25 | 2021-02-23 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-02-24 | 2021-02-22 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-02-23 | 2021-02-19 | 1.287 | 41,026 | +0 | 0.01% | 52,801 |
| 2021-02-22 | 2021-02-18 | 1.287 | 41,026 | +0 | 0.01% | 52,801 |
| 2021-02-19 | 2021-02-17 | 1.260 | 41,026 | +0 | 0.01% | 51,701 |
| 2021-02-18 | 2021-02-16 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-02-17 | 2021-02-11 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-02-16 | 2021-02-09 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-02-10 | 2021-02-08 | 1.220 | 41,026 | +0 | 0.01% | 50,051 |
| 2021-02-09 | 2021-02-05 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-02-08 | 2021-02-04 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-02-05 | 2021-02-03 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-02-04 | 2021-02-02 | 1.153 | 41,026 | +0 | 0.01% | 47,301 |
| 2021-02-03 | 2021-02-01 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-02-02 | 2021-01-29 | 1.126 | 41,026 | +0 | 0.01% | 46,201 |
| 2021-02-01 | 2021-01-28 | 1.126 | 41,026 | +0 | 0.01% | 46,201 |
| 2021-01-29 | 2021-01-27 | 1.180 | 41,026 | +0 | 0.01% | 48,401 |
| 2021-01-28 | 2021-01-26 | 1.233 | 41,026 | +0 | 0.01% | 50,601 |
| 2021-01-27 | 2021-01-25 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-01-26 | 2021-01-22 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-01-25 | 2021-01-21 | 1.153 | 41,026 | +0 | 0.01% | 47,301 |
| 2021-01-22 | 2021-01-20 | 1.233 | 41,026 | +0 | 0.01% | 50,601 |
| 2021-01-21 | 2021-01-19 | 1.153 | 41,026 | +0 | 0.01% | 47,301 |
| 2021-01-20 | 2021-01-18 | 1.153 | 41,026 | +0 | 0.01% | 47,301 |
| 2021-01-19 | 2021-01-15 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-01-18 | 2021-01-14 | 1.247 | 41,026 | +0 | 0.01% | 51,151 |
| 2021-01-15 | 2021-01-13 | 1.341 | 41,026 | +0 | 0.01% | 55,001 |
| 2021-01-14 | 2021-01-12 | 1.300 | 41,026 | +0 | 0.01% | 53,351 |
| 2021-01-13 | 2021-01-11 | 1.099 | 41,026 | +0 | 0.01% | 45,101 |
| 2021-01-12 | 2021-01-08 | 1.153 | 41,026 | +0 | 0.01% | 47,301 |
| 2021-01-11 | 2021-01-07 | 1.166 | 41,026 | +0 | 0.01% | 47,851 |
| 2021-01-08 | 2021-01-06 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-01-07 | 2021-01-05 | 1.153 | 41,026 | +0 | 0.01% | 47,301 |
| 2021-01-06 | 2021-01-04 | 1.207 | 41,026 | +0 | 0.01% | 49,501 |
| 2021-01-05 | 2020-12-31 | 1.220 | 41,026 | -117,855 | 0.01% | 50,051 |
| 2020-12-30 | 2020-12-28 | 1.126 | 158,881 | -7,459 | 0.02% | 178,920 |
| 2020-11-25 | 2020-11-23 | 1.086 | 166,340 | +125,314 | 0.02% | 180,630 |
| 2020-09-07 | 2020-09-03 | 1.020 | 41,026 | +1,109 | 0.01% | 41,831 |
| 2019-11-11 | 2019-11-07 | 1.502 | 39,917 | -14,515 | 0.01% | 59,950 |
| 2019-09-10 | 2019-09-06 | 1.689 | 54,432 | +1,582 | 0.01% | 91,921 |
| 2019-06-18 | 2019-06-14 | 1.937 | 52,850 | +3,683 | 0.01% | 102,386 |
| 2019-04-17 | 2019-04-15 | 2.151 | 49,167 | -141,600 | 0.01% | 105,751 |
| 2019-04-11 | 2019-04-09 | 2.044 | 190,767 | +13,112 | 0.03% | 389,941 |
| 2019-04-09 | 2019-04-04 | 1.998 | 177,655 | -32,778 | 0.03% | 355,009 |
| 2019-04-02 | 2019-03-29 | 1.953 | 210,433 | +32,778 | 0.03% | 410,880 |
| 2018-09-10 | 2018-09-06 | 1.943 | 177,655 | +4,718 | 0.03% | 345,209 |
| 2018-08-09 | 2018-08-07 | 2.272 | 172,937 | +2,553 | 0.03% | 392,951 |
| 2018-06-29 | 2018-06-27 | 2.507 | 170,384 | +81,682 | 0.02% | 427,200 |
| 2018-06-28 | 2018-06-26 | 2.680 | 88,702 | +14,039 | 0.01% | 237,691 |
| 2018-06-22 | 2018-06-20 | 2.664 | 74,663 | +3,829 | 0.01% | 198,901 |
| 2018-06-06 | 2018-06-04 | 13.839 | 70,834 | +21,797 | 0.01% | 980,248 |
| 2018-06-05 | 2018-06-01 | 13.626 | 49,037 | +36,778 | 0.01% | 668,167 |
| 2018-06-04 | 2018-05-31 | 13.768 | 12,259 | +4,509 | 0.01% | 168,778 |
| 2017-10-13 | 2017-10-11 | 12.490 | 7,750 | -60,168 | 0.01% | 96,800 |
| 2017-10-12 | 2017-10-10 | 12.739 | 67,918 | -9,582 | 0.05% | 865,185 |
| 2017-10-10 | 2017-10-06 | 12.242 | 77,500 | +13,245 | 0.05% | 948,747 |
| 2017-10-04 | 2017-09-29 | 11.710 | 64,255 | +11,273 | 0.05% | 752,403 |
| 2017-09-28 | 2017-09-26 | 17.431 | 52,982 | +10,596 | 0.04% | 923,550 |
| 2017-09-25 | 2017-09-21 | 17.476 | 42,386 | +11,273 | 0.04% | 740,727 |
| 2017-09-21 | 2017-09-19 | 16.988 | 31,113 | +13,527 | 0.03% | 528,543 |
| 2017-09-19 | 2017-09-15 | 17.210 | 17,586 | +11,273 | 0.02% | 302,648 |
| 2017-09-18 | 2017-09-14 | 17.165 | 6,313 | +1,353 | 0.01% | 108,364 |
| 2017-09-08 | 2017-09-06 | 17.414 | 4,960 | +109 | 0.01% | 86,372 |
| 2017-06-09 | 2017-06-07 | 13.650 | 4,851 | -6,616 | 0.01% | 66,215 |
| 2017-06-06 | 2017-06-02 | 14.621 | 11,467 | +798 | 0.01% | 167,661 |
| 2017-05-18 | 2017-05-16 | 14.280 | 10,669 | +6,155 | 0.01% | 152,353 |
| 2016-09-08 | 2016-09-06 | 12.295 | 4,514 | +112 | 0.01% | 55,502 |
| 2016-06-07 | 2016-06-03 | 9.378 | 4,402 | +273 | 0.01% | 41,280 |
| 2016-01-27 | 2016-01-25 | 7.673 | 4,129 | -375 | 0.01% | 31,680 |
| 2016-01-25 | 2016-01-21 | 7.832 | 4,504 | +375 | 0.01% | 35,277 |
| 2015-11-26 | 2015-11-24 | 8.791 | 4,129 | -375 | 0.01% | 36,300 |
| 2015-11-25 | 2015-11-23 | 8.685 | 4,504 | +375 | 0.01% | 39,117 |
| 2015-08-31 | 2015-08-27 | 8.738 | 4,129 | -375 | 0.01% | 36,080 |
| 2015-08-28 | 2015-08-26 | 8.099 | 4,504 | +375 | 0.01% | 36,477 |
| 2015-07-06 | 2015-07-02 | 11.455 | 4,129 | -751 | 0.01% | 47,300 |
| 2015-07-02 | 2015-06-29 | 11.189 | 4,880 | +751 | 0.01% | 54,603 |
| 2015-06-12 | 2015-06-10 | 11.349 | 4,129 | -751 | 0.01% | 46,860 |
| 2015-06-11 | 2015-06-09 | 11.402 | 4,880 | +751 | 0.01% | 55,643 |
| 2015-06-09 | 2015-06-05 | 13.046 | 4,129 | +166 | 0.01% | 53,868 |
| 2015-03-12 | 2015-03-10 | 9.049 | 3,963 | -360 | 0.01% | 35,862 |
| 2015-03-11 | 2015-03-09 | 9.160 | 4,323 | +360 | 0.01% | 39,599 |
| 2015-02-23 | 2015-02-16 | 9.160 | 3,963 | -360 | 0.01% | 36,302 |
| 2014-12-10 | 2014-12-08 | 8.216 | 4,323 | -3,242 | 0.01% | 35,519 |
| 2014-12-09 | 2014-12-05 | 8.438 | 7,565 | -1,441 | 0.01% | 63,837 |
| 2014-08-08 | 2014-08-06 | 8.327 | 9,006 | -11,889 | 0.01% | 74,997 |
| 2014-07-16 | 2014-07-14 | 7.939 | 20,895 | -16,932 | 0.03% | 165,881 |
| 2014-06-04 | 2014-05-30 | 7.597 | 37,827 | +1,891 | 0.05% | 287,369 |
| 2014-03-12 | 2014-03-10 | 7.597 | 35,936 | -1,711 | 0.05% | 273,004 |
| 2014-03-03 | 2014-02-27 | 7.772 | 37,647 | -3,422 | 0.05% | 292,602 |
| 2013-12-19 | 2013-12-17 | 7.597 | 41,069 | -3,423 | 0.06% | 311,999 |
| 2013-12-17 | 2013-12-13 | 7.655 | 44,492 | +14,717 | 0.06% | 340,603 |
| 2013-12-16 | 2013-12-12 | 7.597 | 29,775 | +3,422 | 0.04% | 226,199 |
| 2013-10-24 | 2013-10-22 | 7.772 | 26,353 | +13,690 | 0.04% | 204,822 |
| 2013-09-17 | 2013-09-13 | 7.889 | 12,663 | -8,556 | 0.02% | 99,900 |
| 2013-09-04 | 2013-09-02 | 7.714 | 21,219 | +8,556 | 0.03% | 163,679 |
| 2013-07-24 | 2013-07-22 | 7.363 | 12,663 | -684 | 0.02% | 93,240 |
| 2013-05-28 | 2013-05-24 | 9.705 | 13,347 | +809 | 0.02% | 129,528 |
| 2013-04-26 | 2013-04-24 | 9.020 | 12,538 | -1,929 | 0.02% | 113,097 |
| 2013-03-20 | 2013-03-18 | 9.207 | 14,467 | -4,823 | 0.02% | 133,198 |
| 2013-03-04 | 2013-02-28 | 9.642 | 19,290 | -22,504 | 0.03% | 186,003 |
| 2013-01-21 | 2013-01-17 | 10.700 | 41,794 | +1,929 | 0.06% | 447,197 |
| 2012-12-13 | 2012-12-11 | 9.891 | 39,865 | -16,075 | 0.06% | 394,317 |
| 2012-10-29 | 2012-10-25 | 8.274 | 55,940 | +321 | 0.08% | 462,839 |
| 2012-05-29 | 2012-05-25 | 10.908 | 55,619 | +2,962 | 0.08% | 606,672 |
| 2012-03-29 | 2012-03-27 | 10.842 | 52,657 | -3,652 | 0.08% | 570,904 |
| 2012-03-02 | 2012-02-29 | 11.696 | 56,309 | -3,044 | 0.09% | 658,598 |
| 2011-09-28 | 2011-09-26 | 6.571 | 59,353 | -7,609 | 0.09% | 390,001 |
| 2011-09-05 | 2011-09-01 | 11.170 | 66,962 | +7,609 | 0.11% | 747,998 |
| 2011-09-01 | 2011-08-30 | 10.185 | 59,353 | -1,522 | 0.09% | 604,501 |
| 2011-08-24 | 2011-08-22 | 10.711 | 60,875 | -3,043 | 0.10% | 652,003 |
| 2011-08-17 | 2011-08-15 | 13.865 | 63,918 | +1,521 | 0.10% | 886,193 |
| 2011-08-08 | 2011-08-04 | 14.982 | 62,397 | -304 | 0.10% | 934,806 |
| 2011-08-05 | 2011-08-03 | 15.310 | 62,701 | -3,348 | 0.10% | 959,960 |
| 2011-08-03 | 2011-08-01 | 15.902 | 66,049 | +304 | 0.10% | 1,050,278 |
| 2011-08-02 | 2011-07-29 | 15.770 | 65,745 | +1,522 | 0.10% | 1,036,804 |
| 2011-07-28 | 2011-07-26 | 16.099 | 64,223 | +1,522 | 0.10% | 1,033,902 |
| 2011-07-26 | 2011-07-22 | 16.361 | 62,701 | -304 | 0.10% | 1,025,880 |
| 2011-07-21 | 2011-07-19 | 16.230 | 63,005 | -1,522 | 0.10% | 1,022,574 |
| 2011-07-19 | 2011-07-15 | 17.084 | 64,527 | +1,522 | 0.10% | 1,102,396 |
| 2011-07-08 | 2011-07-06 | 17.544 | 63,005 | -1,522 | 0.10% | 1,105,374 |
| 2011-07-04 | 2011-06-29 | 17.544 | 64,527 | -1,522 | 0.10% | 1,132,076 |
| 2011-06-22 | 2011-06-20 | 15.113 | 66,049 | -304 | 0.10% | 998,199 |
| 2011-06-14 | 2011-06-10 | 17.544 | 66,353 | +1,521 | 0.11% | 1,164,112 |
| 2011-06-10 | 2011-06-08 | 18.070 | 64,832 | -3,043 | 0.10% | 1,171,507 |
| 2011-06-09 | 2011-06-07 | 18.464 | 67,875 | +1,522 | 0.11% | 1,253,254 |
| 2011-06-07 | 2011-06-02 | 18.136 | 66,353 | -1,522 | 0.11% | 1,203,352 |
| 2011-06-02 | 2011-05-31 | 18.398 | 67,875 | -1,522 | 0.11% | 1,248,794 |
| 2011-05-27 | 2011-05-25 | 18.990 | 69,397 | -1,826 | 0.11% | 1,317,836 |
| 2011-05-26 | 2011-05-24 | 19.187 | 71,223 | +304 | 0.11% | 1,366,551 |
| 2011-05-25 | 2011-05-23 | 17.938 | 70,919 | +1,522 | 0.11% | 1,272,179 |
| 2011-05-24 | 2011-05-20 | 17.610 | 69,397 | +3,044 | 0.11% | 1,222,076 |
| 2011-05-23 | 2011-05-19 | 18.727 | 66,353 | +1,521 | 0.11% | 1,242,591 |
| 2011-05-19 | 2011-05-17 | 19.581 | 64,832 | -15,218 | 0.10% | 1,269,488 |
| 2011-05-18 | 2011-05-16 | 19.975 | 80,050 | +18,262 | 0.13% | 1,599,034 |
| 2011-05-17 | 2011-05-13 | 21.552 | 61,788 | +1,522 | 0.10% | 1,331,683 |
| 2011-05-16 | 2011-05-12 | 21.027 | 60,266 | +6,087 | 0.10% | 1,267,200 |
| 2011-05-13 | 2011-05-11 | 21.815 | 54,179 | +29,220 | 0.09% | 1,181,930 |
| 2011-05-12 | 2011-05-09 | 22.210 | 24,959 | -20,088 | 0.04% | 554,328 |
| 2011-05-11 | 2011-05-06 | 21.027 | 45,047 | +17,349 | 0.07% | 947,194 |
| 2011-05-09 | 2011-05-05 | 20.041 | 27,698 | -2,131 | 0.04% | 555,100 |
| 2011-05-06 | 2011-05-04 | 20.895 | 29,829 | +3,348 | 0.05% | 623,288 |
| 2011-05-05 | 2011-05-03 | 19.910 | 26,481 | -45,351 | 0.04% | 527,230 |
| 2011-05-04 | 2011-04-29 | 17.019 | 71,832 | -7,914 | 0.11% | 1,222,477 |
| 2011-05-03 | 2011-04-28 | 16.624 | 79,746 | +1,522 | 0.13% | 1,325,721 |
| 2011-04-29 | 2011-04-27 | 16.427 | 78,224 | +9,436 | 0.12% | 1,284,999 |
| 2011-04-28 | 2011-04-26 | 16.953 | 68,788 | +4,565 | 0.11% | 1,166,152 |
| 2011-04-27 | 2011-04-21 | 17.084 | 64,223 | +12,479 | 0.10% | 1,097,203 |
| 2011-04-26 | 2011-04-20 | 17.413 | 51,744 | +37,438 | 0.08% | 901,008 |
| 2011-04-21 | 2011-04-19 | 15.179 | 14,306 | 0.02% | 217,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy