History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 62,000 | +0 | 0.01% | 12,772 |
| 2025-10-13 | 2025-10-09 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.195 | 62,000 | +0 | 0.01% | 12,090 |
| 2025-10-09 | 2025-10-06 | 0.194 | 62,000 | +0 | 0.01% | 12,028 |
| 2025-10-08 | 2025-10-03 | 0.192 | 62,000 | +0 | 0.01% | 11,904 |
| 2025-10-06 | 2025-10-02 | 0.201 | 62,000 | +0 | 0.01% | 12,462 |
| 2025-10-03 | 2025-09-30 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-10-02 | 2025-09-29 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2025-09-30 | 2025-09-26 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2025-09-29 | 2025-09-25 | 0.183 | 62,000 | +0 | 0.01% | 11,346 |
| 2025-09-26 | 2025-09-24 | 0.184 | 62,000 | +0 | 0.01% | 11,408 |
| 2025-09-25 | 2025-09-23 | 0.183 | 62,000 | +0 | 0.01% | 11,346 |
| 2025-09-24 | 2025-09-22 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-09-23 | 2025-09-19 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-09-22 | 2025-09-18 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-09-19 | 2025-09-17 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2025-09-18 | 2025-09-16 | 0.183 | 62,000 | +0 | 0.01% | 11,346 |
| 2025-09-17 | 2025-09-15 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2025-09-16 | 2025-09-12 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2025-09-15 | 2025-09-11 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2025-09-12 | 2025-09-10 | 0.181 | 62,000 | +0 | 0.01% | 11,222 |
| 2025-09-11 | 2025-09-09 | 0.183 | 62,000 | +0 | 0.01% | 11,346 |
| 2025-09-10 | 2025-09-08 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2025-09-09 | 2025-09-05 | 0.184 | 62,000 | +0 | 0.01% | 11,408 |
| 2025-09-08 | 2025-09-04 | 0.181 | 62,000 | +0 | 0.01% | 11,222 |
| 2025-09-05 | 2025-09-03 | 0.193 | 62,000 | +0 | 0.01% | 11,966 |
| 2025-09-04 | 2025-09-02 | 0.189 | 62,000 | +0 | 0.01% | 11,718 |
| 2025-09-03 | 2025-09-01 | 0.191 | 62,000 | +0 | 0.01% | 11,842 |
| 2025-09-02 | 2025-08-29 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2025-09-01 | 2025-08-28 | 0.186 | 62,000 | +0 | 0.01% | 11,532 |
| 2025-08-29 | 2025-08-27 | 0.187 | 62,000 | +0 | 0.01% | 11,594 |
| 2025-08-28 | 2025-08-26 | 0.195 | 62,000 | +0 | 0.01% | 12,090 |
| 2025-08-27 | 2025-08-25 | 0.211 | 62,000 | +0 | 0.01% | 13,082 |
| 2025-08-26 | 2025-08-22 | 0.189 | 62,000 | +0 | 0.01% | 11,718 |
| 2025-08-25 | 2025-08-21 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-08-22 | 2025-08-20 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-08-21 | 2025-08-19 | 0.195 | 62,000 | +0 | 0.01% | 12,090 |
| 2025-08-20 | 2025-08-18 | 0.193 | 62,000 | +0 | 0.01% | 11,966 |
| 2025-08-19 | 2025-08-15 | 0.189 | 62,000 | +0 | 0.01% | 11,718 |
| 2025-08-18 | 2025-08-14 | 0.181 | 62,000 | +0 | 0.01% | 11,222 |
| 2025-08-15 | 2025-08-13 | 0.186 | 62,000 | +0 | 0.01% | 11,532 |
| 2025-08-14 | 2025-08-12 | 0.184 | 62,000 | +0 | 0.01% | 11,408 |
| 2025-08-13 | 2025-08-11 | 0.181 | 62,000 | +0 | 0.01% | 11,222 |
| 2025-08-12 | 2025-08-08 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2025-08-11 | 2025-08-07 | 0.187 | 62,000 | +0 | 0.01% | 11,594 |
| 2025-08-08 | 2025-08-06 | 0.192 | 62,000 | +0 | 0.01% | 11,904 |
| 2025-08-07 | 2025-08-05 | 0.186 | 62,000 | +0 | 0.01% | 11,532 |
| 2025-08-06 | 2025-08-04 | 0.186 | 62,000 | +0 | 0.01% | 11,532 |
| 2025-08-05 | 2025-08-01 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-08-04 | 2025-07-31 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2025-08-01 | 2025-07-30 | 0.195 | 62,000 | +0 | 0.01% | 12,090 |
| 2025-07-31 | 2025-07-29 | 0.205 | 62,000 | +0 | 0.01% | 12,710 |
| 2025-07-30 | 2025-07-28 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-07-29 | 2025-07-25 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.216 | 62,000 | +0 | 0.01% | 13,392 |
| 2025-07-25 | 2025-07-23 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2025-07-24 | 2025-07-22 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2025-07-23 | 2025-07-21 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2025-07-22 | 2025-07-18 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-07-21 | 2025-07-17 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-07-18 | 2025-07-16 | 0.169 | 62,000 | +0 | 0.01% | 10,478 |
| 2025-07-17 | 2025-07-15 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-07-16 | 2025-07-14 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2025-07-15 | 2025-07-11 | 0.176 | 62,000 | +0 | 0.01% | 10,912 |
| 2025-07-14 | 2025-07-10 | 0.170 | 62,000 | +0 | 0.01% | 10,540 |
| 2025-07-11 | 2025-07-09 | 0.176 | 62,000 | +0 | 0.01% | 10,912 |
| 2025-07-10 | 2025-07-08 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-07-09 | 2025-07-07 | 0.178 | 62,000 | +0 | 0.01% | 11,036 |
| 2025-07-08 | 2025-07-04 | 0.187 | 62,000 | +0 | 0.01% | 11,594 |
| 2025-07-07 | 2025-07-03 | 0.187 | 62,000 | +0 | 0.01% | 11,594 |
| 2025-07-04 | 2025-07-02 | 0.187 | 62,000 | +0 | 0.01% | 11,594 |
| 2025-07-03 | 2025-06-30 | 0.171 | 62,000 | +0 | 0.01% | 10,602 |
| 2025-07-02 | 2025-06-27 | 0.177 | 62,000 | +0 | 0.01% | 10,974 |
| 2025-06-30 | 2025-06-26 | 0.177 | 62,000 | +0 | 0.01% | 10,974 |
| 2025-06-27 | 2025-06-25 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2025-06-26 | 2025-06-24 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2025-06-25 | 2025-06-23 | 0.167 | 62,000 | +0 | 0.01% | 10,354 |
| 2025-06-24 | 2025-06-20 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2025-06-23 | 2025-06-19 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2025-06-20 | 2025-06-18 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2025-06-19 | 2025-06-17 | 0.191 | 62,000 | +0 | 0.01% | 11,816 |
| 2025-06-18 | 2025-06-16 | 0.187 | 62,000 | +3,444 | 0.01% | 11,620 |
| 2025-06-17 | 2025-06-13 | 0.187 | 58,556 | +0 | 0.01% | 10,974 |
| 2025-06-16 | 2025-06-12 | 0.181 | 58,556 | +0 | 0.01% | 10,602 |
| 2025-06-13 | 2025-06-11 | 0.183 | 58,556 | +0 | 0.01% | 10,726 |
| 2025-06-12 | 2025-06-10 | 0.190 | 58,556 | +0 | 0.01% | 11,098 |
| 2025-06-11 | 2025-06-09 | 0.187 | 58,556 | +0 | 0.01% | 10,974 |
| 2025-06-10 | 2025-06-06 | 0.185 | 58,556 | +0 | 0.01% | 10,850 |
| 2025-06-09 | 2025-06-05 | 0.182 | 58,556 | +0 | 0.01% | 10,664 |
| 2025-06-06 | 2025-06-04 | 0.191 | 58,556 | +0 | 0.01% | 11,160 |
| 2025-06-05 | 2025-06-03 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-06-04 | 2025-06-02 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-06-03 | 2025-05-30 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-06-02 | 2025-05-29 | 0.182 | 58,556 | +0 | 0.01% | 10,664 |
| 2025-05-30 | 2025-05-28 | 0.184 | 58,556 | +0 | 0.01% | 10,788 |
| 2025-05-29 | 2025-05-27 | 0.186 | 58,556 | +0 | 0.01% | 10,912 |
| 2025-05-28 | 2025-05-26 | 0.186 | 58,556 | +0 | 0.01% | 10,912 |
| 2025-05-27 | 2025-05-23 | 0.186 | 58,556 | +0 | 0.01% | 10,912 |
| 2025-05-26 | 2025-05-22 | 0.188 | 58,556 | +0 | 0.01% | 11,036 |
| 2025-05-23 | 2025-05-21 | 0.181 | 58,556 | +0 | 0.01% | 10,602 |
| 2025-05-22 | 2025-05-20 | 0.186 | 58,556 | +0 | 0.01% | 10,912 |
| 2025-05-21 | 2025-05-19 | 0.186 | 58,556 | +0 | 0.01% | 10,912 |
| 2025-05-20 | 2025-05-16 | 0.186 | 58,556 | +0 | 0.01% | 10,912 |
| 2025-05-19 | 2025-05-15 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-05-16 | 2025-05-14 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-05-15 | 2025-05-13 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-05-14 | 2025-05-12 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-05-13 | 2025-05-09 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-05-12 | 2025-05-08 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-05-09 | 2025-05-07 | 0.177 | 58,556 | +0 | 0.01% | 10,354 |
| 2025-05-08 | 2025-05-06 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-05-07 | 2025-05-02 | 0.178 | 58,556 | +0 | 0.01% | 10,416 |
| 2025-05-06 | 2025-04-30 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-05-02 | 2025-04-29 | 0.182 | 58,556 | +0 | 0.01% | 10,664 |
| 2025-04-30 | 2025-04-28 | 0.191 | 58,556 | +0 | 0.01% | 11,160 |
| 2025-04-29 | 2025-04-25 | 0.193 | 58,556 | +0 | 0.01% | 11,284 |
| 2025-04-28 | 2025-04-24 | 0.188 | 58,556 | +0 | 0.01% | 11,036 |
| 2025-04-25 | 2025-04-23 | 0.191 | 58,556 | +0 | 0.01% | 11,160 |
| 2025-04-24 | 2025-04-22 | 0.193 | 58,556 | +0 | 0.01% | 11,284 |
| 2025-04-23 | 2025-04-17 | 0.190 | 58,556 | +0 | 0.01% | 11,098 |
| 2025-04-22 | 2025-04-16 | 0.193 | 58,556 | +0 | 0.01% | 11,284 |
| 2025-04-17 | 2025-04-15 | 0.188 | 58,556 | +0 | 0.01% | 11,036 |
| 2025-04-16 | 2025-04-14 | 0.182 | 58,556 | +0 | 0.01% | 10,664 |
| 2025-04-15 | 2025-04-11 | 0.181 | 58,556 | +0 | 0.01% | 10,602 |
| 2025-04-14 | 2025-04-10 | 0.188 | 58,556 | +0 | 0.01% | 11,036 |
| 2025-04-11 | 2025-04-09 | 0.188 | 58,556 | +0 | 0.01% | 11,036 |
| 2025-04-10 | 2025-04-08 | 0.200 | 58,556 | +0 | 0.01% | 11,718 |
| 2025-04-09 | 2025-04-07 | 0.180 | 58,556 | +0 | 0.01% | 10,540 |
| 2025-04-08 | 2025-04-03 | 0.191 | 58,556 | +0 | 0.01% | 11,160 |
| 2025-04-07 | 2025-04-02 | 0.193 | 58,556 | +0 | 0.01% | 11,284 |
| 2025-04-03 | 2025-04-01 | 0.196 | 58,556 | +0 | 0.01% | 11,470 |
| 2025-04-02 | 2025-03-31 | 0.206 | 58,556 | +0 | 0.01% | 12,090 |
| 2025-04-01 | 2025-03-28 | 0.212 | 58,556 | +0 | 0.01% | 12,400 |
| 2025-03-31 | 2025-03-27 | 0.212 | 58,556 | +0 | 0.01% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.197 | 58,556 | +0 | 0.01% | 11,532 |
| 2025-03-27 | 2025-03-25 | 0.197 | 58,556 | +0 | 0.01% | 11,532 |
| 2025-03-26 | 2025-03-24 | 0.197 | 58,556 | +0 | 0.01% | 11,532 |
| 2025-03-25 | 2025-03-21 | 0.206 | 58,556 | +0 | 0.01% | 12,090 |
| 2025-03-24 | 2025-03-20 | 0.203 | 58,556 | +0 | 0.01% | 11,904 |
| 2025-03-21 | 2025-03-19 | 0.199 | 58,556 | +0 | 0.01% | 11,656 |
| 2025-03-20 | 2025-03-18 | 0.208 | 58,556 | +0 | 0.01% | 12,152 |
| 2025-03-19 | 2025-03-17 | 0.208 | 58,556 | +0 | 0.01% | 12,152 |
| 2025-03-18 | 2025-03-14 | 0.206 | 58,556 | +0 | 0.01% | 12,090 |
| 2025-03-17 | 2025-03-13 | 0.202 | 58,556 | +0 | 0.01% | 11,842 |
| 2025-03-14 | 2025-03-12 | 0.201 | 58,556 | +0 | 0.01% | 11,780 |
| 2025-03-13 | 2025-03-11 | 0.206 | 58,556 | +0 | 0.01% | 12,090 |
| 2025-03-12 | 2025-03-10 | 0.206 | 58,556 | +0 | 0.01% | 12,090 |
| 2025-03-11 | 2025-03-07 | 0.212 | 58,556 | +0 | 0.01% | 12,400 |
| 2025-03-10 | 2025-03-06 | 0.212 | 58,556 | +0 | 0.01% | 12,400 |
| 2025-03-07 | 2025-03-05 | 0.197 | 58,556 | +0 | 0.01% | 11,532 |
| 2025-03-06 | 2025-03-04 | 0.209 | 58,556 | +0 | 0.01% | 12,214 |
| 2025-03-05 | 2025-03-03 | 0.208 | 58,556 | +0 | 0.01% | 12,152 |
| 2025-03-04 | 2025-02-28 | 0.196 | 58,556 | +0 | 0.01% | 11,470 |
| 2025-03-03 | 2025-02-27 | 0.201 | 58,556 | +0 | 0.01% | 11,780 |
| 2025-02-28 | 2025-02-26 | 0.203 | 58,556 | +0 | 0.01% | 11,904 |
| 2025-02-27 | 2025-02-25 | 0.203 | 58,556 | +0 | 0.01% | 11,904 |
| 2025-02-26 | 2025-02-24 | 0.214 | 58,556 | +0 | 0.01% | 12,524 |
| 2025-02-25 | 2025-02-21 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-02-24 | 2025-02-20 | 0.235 | 58,556 | +0 | 0.01% | 13,764 |
| 2025-02-21 | 2025-02-19 | 0.235 | 58,556 | +0 | 0.01% | 13,764 |
| 2025-02-20 | 2025-02-18 | 0.236 | 58,556 | +0 | 0.01% | 13,826 |
| 2025-02-19 | 2025-02-17 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-02-18 | 2025-02-14 | 0.241 | 58,556 | +0 | 0.01% | 14,136 |
| 2025-02-17 | 2025-02-13 | 0.244 | 58,556 | +0 | 0.01% | 14,260 |
| 2025-02-14 | 2025-02-12 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-02-13 | 2025-02-11 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-02-12 | 2025-02-10 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-02-11 | 2025-02-07 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-02-10 | 2025-02-06 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-02-06 | 2025-02-04 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-02-05 | 2025-02-03 | 0.231 | 58,556 | +0 | 0.01% | 13,516 |
| 2025-02-04 | 2025-01-28 | 0.231 | 58,556 | +0 | 0.01% | 13,516 |
| 2025-02-03 | 2025-01-24 | 0.232 | 58,556 | +0 | 0.01% | 13,578 |
| 2025-01-27 | 2025-01-23 | 0.231 | 58,556 | +0 | 0.01% | 13,516 |
| 2025-01-24 | 2025-01-22 | 0.245 | 58,556 | +0 | 0.01% | 14,322 |
| 2025-01-23 | 2025-01-21 | 0.245 | 58,556 | +0 | 0.01% | 14,322 |
| 2025-01-22 | 2025-01-20 | 0.248 | 58,556 | +0 | 0.01% | 14,508 |
| 2025-01-21 | 2025-01-17 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2025-01-20 | 2025-01-16 | 0.216 | 58,556 | +0 | 0.01% | 12,648 |
| 2025-01-17 | 2025-01-15 | 0.215 | 58,556 | +0 | 0.01% | 12,586 |
| 2025-01-16 | 2025-01-14 | 0.215 | 58,556 | +0 | 0.01% | 12,586 |
| 2025-01-15 | 2025-01-13 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-14 | 2025-01-10 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-13 | 2025-01-09 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-10 | 2025-01-08 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-09 | 2025-01-07 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-08 | 2025-01-06 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-07 | 2025-01-03 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-06 | 2025-01-02 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-03 | 2024-12-31 | 0.222 | 58,556 | +0 | 0.01% | 13,020 |
| 2025-01-02 | 2024-12-27 | 0.233 | 58,556 | +0 | 0.01% | 13,640 |
| 2024-12-30 | 2024-12-24 | 0.233 | 58,556 | +0 | 0.01% | 13,640 |
| 2024-12-27 | 2024-12-20 | 0.229 | 58,556 | +0 | 0.01% | 13,392 |
| 2024-12-23 | 2024-12-19 | 0.240 | 58,556 | +0 | 0.01% | 14,074 |
| 2024-12-20 | 2024-12-18 | 0.240 | 58,556 | +0 | 0.01% | 14,074 |
| 2024-12-19 | 2024-12-17 | 0.246 | 58,556 | +0 | 0.01% | 14,384 |
| 2024-12-18 | 2024-12-16 | 0.246 | 58,556 | +0 | 0.01% | 14,384 |
| 2024-12-17 | 2024-12-13 | 0.247 | 58,556 | +0 | 0.01% | 14,446 |
| 2024-12-16 | 2024-12-12 | 0.247 | 58,556 | +0 | 0.01% | 14,446 |
| 2024-12-13 | 2024-12-11 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2024-12-12 | 2024-12-10 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2024-12-11 | 2024-12-09 | 0.229 | 58,556 | +0 | 0.01% | 13,392 |
| 2024-12-10 | 2024-12-06 | 0.235 | 58,556 | +0 | 0.01% | 13,764 |
| 2024-12-09 | 2024-12-05 | 0.235 | 58,556 | +0 | 0.01% | 13,764 |
| 2024-12-06 | 2024-12-04 | 0.235 | 58,556 | +0 | 0.01% | 13,764 |
| 2024-12-05 | 2024-12-03 | 0.234 | 58,556 | +0 | 0.01% | 13,702 |
| 2024-12-04 | 2024-12-02 | 0.234 | 58,556 | +0 | 0.01% | 13,702 |
| 2024-12-03 | 2024-11-29 | 0.244 | 58,556 | +0 | 0.01% | 14,260 |
| 2024-12-02 | 2024-11-28 | 0.244 | 58,556 | +0 | 0.01% | 14,260 |
| 2024-11-29 | 2024-11-27 | 0.247 | 58,556 | +0 | 0.01% | 14,446 |
| 2024-11-28 | 2024-11-26 | 0.253 | 58,556 | +0 | 0.01% | 14,818 |
| 2024-11-27 | 2024-11-25 | 0.253 | 58,556 | +0 | 0.01% | 14,818 |
| 2024-11-26 | 2024-11-22 | 0.253 | 58,556 | +0 | 0.01% | 14,818 |
| 2024-11-25 | 2024-11-21 | 0.253 | 58,556 | +0 | 0.01% | 14,818 |
| 2024-11-22 | 2024-11-20 | 0.257 | 58,556 | +0 | 0.01% | 15,066 |
| 2024-11-21 | 2024-11-19 | 0.257 | 58,556 | +0 | 0.01% | 15,066 |
| 2024-11-20 | 2024-11-18 | 0.249 | 58,556 | +0 | 0.01% | 14,570 |
| 2024-11-19 | 2024-11-15 | 0.254 | 58,556 | +0 | 0.01% | 14,880 |
| 2024-11-18 | 2024-11-14 | 0.254 | 58,556 | +0 | 0.01% | 14,880 |
| 2024-11-15 | 2024-11-13 | 0.259 | 58,556 | +0 | 0.01% | 15,190 |
| 2024-11-14 | 2024-11-12 | 0.260 | 58,556 | +0 | 0.01% | 15,252 |
| 2024-11-13 | 2024-11-11 | 0.275 | 58,556 | +0 | 0.01% | 16,120 |
| 2024-11-12 | 2024-11-08 | 0.286 | 58,556 | +0 | 0.01% | 16,740 |
| 2024-11-11 | 2024-11-07 | 0.275 | 58,556 | +0 | 0.01% | 16,120 |
| 2024-11-08 | 2024-11-06 | 0.281 | 58,556 | +0 | 0.01% | 16,430 |
| 2024-11-07 | 2024-11-05 | 0.275 | 58,556 | +0 | 0.01% | 16,120 |
| 2024-11-06 | 2024-11-04 | 0.281 | 58,556 | +0 | 0.01% | 16,430 |
| 2024-11-05 | 2024-11-01 | 0.281 | 58,556 | +0 | 0.01% | 16,430 |
| 2024-11-04 | 2024-10-31 | 0.265 | 58,556 | +0 | 0.01% | 15,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 58,556 | +0 | 0.01% | 16,120 |
| 2024-10-31 | 2024-10-29 | 0.275 | 58,556 | +0 | 0.01% | 16,120 |
| 2024-10-30 | 2024-10-28 | 0.275 | 58,556 | +0 | 0.01% | 16,120 |
| 2024-10-29 | 2024-10-25 | 0.265 | 58,556 | +0 | 0.01% | 15,500 |
| 2024-10-28 | 2024-10-24 | 0.265 | 58,556 | +0 | 0.01% | 15,500 |
| 2024-10-25 | 2024-10-23 | 0.265 | 58,556 | +0 | 0.01% | 15,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 58,556 | +0 | 0.01% | 15,500 |
| 2024-10-23 | 2024-10-21 | 0.263 | 58,556 | +0 | 0.01% | 15,376 |
| 2024-10-22 | 2024-10-18 | 0.275 | 58,556 | +0 | 0.01% | 16,120 |
| 2024-10-21 | 2024-10-17 | 0.275 | 58,556 | +0 | 0.01% | 16,120 |
| 2024-10-18 | 2024-10-16 | 0.281 | 58,556 | +0 | 0.01% | 16,430 |
| 2024-10-17 | 2024-10-15 | 0.270 | 58,556 | +0 | 0.01% | 15,810 |
| 2024-10-16 | 2024-10-14 | 0.286 | 58,556 | +0 | 0.01% | 16,740 |
| 2024-10-15 | 2024-10-10 | 0.286 | 58,556 | +0 | 0.01% | 16,740 |
| 2024-10-14 | 2024-10-09 | 0.262 | 58,556 | +0 | 0.01% | 15,314 |
| 2024-10-10 | 2024-10-08 | 0.265 | 58,556 | +0 | 0.01% | 15,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 58,556 | +0 | 0.01% | 17,360 |
| 2024-10-08 | 2024-10-04 | 0.296 | 58,556 | +0 | 0.01% | 17,360 |
| 2024-10-07 | 2024-10-03 | 0.296 | 58,556 | +0 | 0.01% | 17,360 |
| 2024-10-04 | 2024-10-02 | 0.302 | 58,556 | +0 | 0.01% | 17,670 |
| 2024-10-03 | 2024-09-30 | 0.263 | 58,556 | +0 | 0.01% | 15,376 |
| 2024-10-02 | 2024-09-27 | 0.249 | 58,556 | +0 | 0.01% | 14,570 |
| 2024-09-30 | 2024-09-26 | 0.244 | 58,556 | +0 | 0.01% | 14,260 |
| 2024-09-27 | 2024-09-25 | 0.235 | 58,556 | +0 | 0.01% | 13,764 |
| 2024-09-26 | 2024-09-24 | 0.231 | 58,556 | +0 | 0.01% | 13,516 |
| 2024-09-25 | 2024-09-23 | 0.223 | 58,556 | +0 | 0.01% | 13,082 |
| 2024-09-24 | 2024-09-20 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2024-09-23 | 2024-09-19 | 0.238 | 58,556 | +0 | 0.01% | 13,950 |
| 2024-09-20 | 2024-09-17 | 0.219 | 58,556 | +0 | 0.01% | 12,834 |
| 2024-09-19 | 2024-09-16 | 0.228 | 58,556 | +0 | 0.01% | 13,330 |
| 2024-09-17 | 2024-09-13 | 0.235 | 58,556 | -37,777 | 0.01% | 13,764 |
| 2024-06-12 | 2024-06-07 | 0.429 | 96,333 | +3,568 | 0.01% | 41,310 |
| 2023-09-13 | 2023-09-11 | 0.644 | 92,765 | +4,068 | 0.01% | 59,740 |
| 2023-06-14 | 2023-06-12 | 0.686 | 88,697 | +3,890 | 0.01% | 60,807 |
| 2022-06-15 | 2022-06-13 | 0.778 | 84,807 | +3,476 | 0.01% | 65,943 |
| 2021-09-15 | 2021-09-13 | 0.973 | 81,331 | +2,711 | 0.01% | 79,138 |
| 2021-06-16 | 2021-06-11 | 1.233 | 78,620 | +2,536 | 0.01% | 96,968 |
| 2020-09-07 | 2020-09-03 | 1.020 | 76,084 | +2,057 | 0.01% | 77,577 |
| 2019-09-10 | 2019-09-06 | 1.689 | 74,027 | +2,151 | 0.01% | 125,012 |
| 2019-06-18 | 2019-06-14 | 1.937 | 71,876 | +5,009 | 0.01% | 139,245 |
| 2018-09-10 | 2018-09-06 | 1.943 | 66,867 | +1,777 | 0.01% | 129,932 |
| 2018-09-04 | 2018-08-31 | 2.053 | 65,090 | +6,381 | 0.01% | 133,619 |
| 2018-06-06 | 2018-06-04 | 13.839 | 58,709 | +6,854 | 0.01% | 812,454 |
| 2018-06-05 | 2018-06-01 | 13.626 | 51,855 | +38,891 | 0.01% | 706,564 |
| 2018-06-04 | 2018-05-31 | 13.768 | 12,964 | +5,637 | 0.01% | 178,484 |
| 2018-05-11 | 2018-05-09 | 13.874 | 7,327 | +3,945 | 0.00% | 101,656 |
| 2018-05-10 | 2018-05-08 | 14.087 | 3,382 | +3,382 | 0.00% | 47,642 |
| 2017-11-15 | 2017-11-13 | 11.710 | 0 | -3,382 | ||
| 2017-11-10 | 2017-11-08 | 11.497 | 3,382 | -2,254 | 0.00% | 38,882 |
| 2017-11-06 | 2017-11-02 | 11.887 | 5,636 | -2,255 | 0.00% | 66,995 |
| 2017-11-01 | 2017-10-30 | 11.710 | 7,891 | -2,818 | 0.01% | 92,401 |
| 2017-10-23 | 2017-10-19 | 11.319 | 10,709 | +2,818 | 0.01% | 121,219 |
| 2017-10-18 | 2017-10-16 | 11.355 | 7,891 | +5,073 | 0.01% | 89,601 |
| 2017-10-16 | 2017-10-12 | 12.029 | 2,818 | +2,818 | 0.00% | 33,898 |
| 2017-09-28 | 2017-09-26 | 17.431 | 0 | -451 | ||
| 2017-09-27 | 2017-09-25 | 16.810 | 451 | -1,804 | 0.00% | 7,582 |
| 2017-09-20 | 2017-09-18 | 17.121 | 2,255 | +2,255 | 0.00% | 38,608 |
| 2017-06-21 | 2017-06-19 | 14.421 | 0 | -2,205 | ||
| 2017-06-06 | 2017-06-02 | 14.621 | 2,205 | +153 | 0.00% | 32,240 |
| 2017-05-31 | 2017-05-26 | 14.183 | 2,052 | +2,052 | 0.00% | 29,103 |
| 2016-11-25 | 2016-11-23 | 12.331 | 0 | -4,104 | ||
| 2016-09-08 | 2016-09-06 | 12.295 | 4,104 | +103 | 0.00% | 50,461 |
| 2016-06-07 | 2016-06-03 | 9.378 | 4,001 | +247 | 0.00% | 37,519 |
| 2015-06-09 | 2015-06-05 | 13.046 | 3,754 | +151 | 0.00% | 48,976 |
| 2014-06-04 | 2014-05-30 | 7.597 | 3,603 | +181 | 0.00% | 27,372 |
| 2013-05-28 | 2013-05-24 | 9.705 | 3,422 | +207 | 0.00% | 33,209 |
| 2012-05-29 | 2012-05-25 | 10.908 | 3,215 | +171 | 0.00% | 35,068 |
| 2011-08-24 | 2011-08-22 | 10.711 | 3,044 | +3,044 | 0.00% | 32,603 |
| 2011-08-05 | 2011-08-03 | 15.310 | 0 | -1,522 | ||
| 2011-06-08 | 2011-06-03 | 17.741 | 1,522 | -609 | 0.00% | 27,002 |
| 2011-06-03 | 2011-06-01 | 18.201 | 2,131 | -1,521 | 0.00% | 38,787 |
| 2011-06-02 | 2011-05-31 | 18.398 | 3,652 | -3,957 | 0.01% | 67,191 |
| 2011-05-13 | 2011-05-11 | 21.815 | 7,609 | +6,087 | 0.01% | 165,993 |
| 2011-05-12 | 2011-05-09 | 22.210 | 1,522 | -4,565 | 0.00% | 33,803 |
| 2011-05-11 | 2011-05-06 | 21.027 | 6,087 | +3,043 | 0.01% | 127,990 |
| 2011-05-09 | 2011-05-05 | 20.041 | 3,044 | +1,522 | 0.00% | 61,005 |
| 2011-05-05 | 2011-05-03 | 19.910 | 1,522 | -4,565 | 0.00% | 30,303 |
| 2011-05-04 | 2011-04-29 | 17.019 | 6,087 | +4,565 | 0.01% | 103,592 |
| 2011-05-03 | 2011-04-28 | 16.624 | 1,522 | -2,130 | 0.00% | 25,302 |
| 2011-04-29 | 2011-04-27 | 16.427 | 3,652 | +3,652 | 0.01% | 59,992 |
| 2011-04-27 | 2011-04-21 | 17.084 | 0 | -1,522 | ||
| 2011-04-26 | 2011-04-20 | 17.413 | 1,522 | +1,522 | 0.00% | 26,502 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy