History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-10-13 | 2025-10-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-10-08 | 2025-10-03 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2025-10-03 | 2025-09-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-10-02 | 2025-09-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-09-30 | 2025-09-26 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-09-29 | 2025-09-25 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-09-26 | 2025-09-24 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-25 | 2025-09-23 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-09-24 | 2025-09-22 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-09-23 | 2025-09-19 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-09-22 | 2025-09-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-18 | 2025-09-16 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-09-17 | 2025-09-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-15 | 2025-09-11 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-12 | 2025-09-10 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-09-11 | 2025-09-09 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-09-10 | 2025-09-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-09-09 | 2025-09-05 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-09-08 | 2025-09-04 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-09-05 | 2025-09-03 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-09-04 | 2025-09-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-09-02 | 2025-08-29 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-09-01 | 2025-08-28 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-28 | 2025-08-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-08-26 | 2025-08-22 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-08-22 | 2025-08-20 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-08-21 | 2025-08-19 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-20 | 2025-08-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-08-19 | 2025-08-15 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-08-15 | 2025-08-13 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-08-13 | 2025-08-11 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-08-12 | 2025-08-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-08-11 | 2025-08-07 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-08-07 | 2025-08-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-06 | 2025-08-04 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.190 | 40,000 | +10,000 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.176 | 30,000 | +30,000 | 0.00% | 5,280 |
| 2024-05-30 | 2024-05-28 | 0.423 | 0 | -60,025 | ||
| 2024-04-19 | 2024-04-17 | 0.429 | 60,025 | +36,379 | 0.01% | 25,740 |
| 2024-02-14 | 2024-02-07 | 0.572 | 23,646 | +23,646 | 0.00% | 13,520 |
| 2023-09-13 | 2023-09-11 | 0.644 | 0 | -133,915 | ||
| 2023-09-11 | 2023-09-06 | 0.655 | 133,915 | +99,132 | 0.01% | 87,780 |
| 2023-08-29 | 2023-08-25 | 0.667 | 34,783 | +17,391 | 0.00% | 23,200 |
| 2023-07-04 | 2023-06-30 | 0.609 | 17,392 | +17,392 | 0.00% | 10,600 |
| 2023-06-01 | 2023-05-30 | 0.662 | 0 | -24,943 | ||
| 2023-05-23 | 2023-05-19 | 0.686 | 24,943 | +24,943 | 0.00% | 17,100 |
| 2022-06-01 | 2022-05-30 | 0.778 | 0 | -119,604 | ||
| 2022-04-01 | 2022-03-30 | 0.815 | 119,604 | +119,604 | 0.01% | 97,500 |
| 2019-09-10 | 2019-09-06 | 1.689 | 0 | -28,187 | ||
| 2019-08-06 | 2019-08-02 | 1.703 | 28,187 | +19,731 | 0.00% | 48,000 |
| 2019-08-05 | 2019-08-01 | 1.746 | 8,456 | +8,456 | 0.00% | 14,760 |
| 2019-06-05 | 2019-06-03 | 1.968 | 0 | -36,711 | ||
| 2019-03-28 | 2019-03-26 | 1.937 | 36,711 | -3,933 | 0.01% | 71,120 |
| 2019-03-20 | 2019-03-18 | 1.876 | 40,644 | -15,734 | 0.01% | 76,259 |
| 2019-02-28 | 2019-02-26 | 1.754 | 56,378 | +17,045 | 0.01% | 98,900 |
| 2019-02-27 | 2019-02-25 | 1.739 | 39,333 | +19,666 | 0.01% | 68,399 |
| 2019-02-19 | 2019-02-15 | 1.937 | 19,667 | +19,667 | 0.00% | 38,101 |
| 2018-05-25 | 2018-05-23 | 13.626 | 0 | -5,636 | ||
| 2018-05-18 | 2018-05-16 | 13.945 | 5,636 | +2,818 | 0.00% | 78,595 |
| 2018-05-14 | 2018-05-10 | 13.945 | 2,818 | +2,818 | 0.00% | 39,297 |
| 2018-05-11 | 2018-05-09 | 13.874 | 0 | -2,818 | ||
| 2018-05-10 | 2018-05-08 | 14.087 | 2,818 | -564 | 0.00% | 39,697 |
| 2018-04-16 | 2018-04-12 | 12.597 | 3,382 | +3,382 | 0.00% | 42,602 |
| 2018-02-08 | 2018-02-06 | 10.752 | 0 | -1,127 | ||
| 2018-01-25 | 2018-01-23 | 11.035 | 1,127 | -2,818 | 0.00% | 12,437 |
| 2018-01-09 | 2018-01-05 | 10.255 | 3,945 | +1,127 | 0.00% | 40,455 |
| 2017-12-28 | 2017-12-22 | 10.645 | 2,818 | +2,818 | 0.00% | 29,998 |
| 2017-11-22 | 2017-11-20 | 11.532 | 0 | -564 | ||
| 2017-10-03 | 2017-09-28 | 11.355 | 564 | +564 | 0.00% | 6,404 |
| 2017-09-28 | 2017-09-26 | 17.431 | 0 | -1,353 | ||
| 2017-09-27 | 2017-09-25 | 16.810 | 1,353 | +1,353 | 0.00% | 22,745 |
| 2017-09-18 | 2017-09-14 | 17.165 | 0 | -902 | ||
| 2017-09-15 | 2017-09-13 | 16.855 | 902 | +451 | 0.00% | 15,203 |
| 2017-09-12 | 2017-09-08 | 16.899 | 451 | +451 | 0.00% | 7,622 |
| 2017-09-08 | 2017-09-06 | 17.414 | 0 | -882 | ||
| 2017-09-05 | 2017-09-01 | 17.640 | 882 | +441 | 0.00% | 15,559 |
| 2017-08-31 | 2017-08-29 | 17.232 | 441 | +441 | 0.00% | 7,599 |
| 2017-07-20 | 2017-07-18 | 17.640 | 0 | -2,205 | ||
| 2017-07-17 | 2017-07-13 | 17.822 | 2,205 | +2,205 | 0.00% | 39,297 |
| 2017-07-07 | 2017-07-05 | 15.917 | 0 | -1,764 | ||
| 2017-07-06 | 2017-07-04 | 15.690 | 1,764 | +1,764 | 0.00% | 27,678 |
| 2017-06-06 | 2017-06-02 | 14.621 | 0 | -1,641 | ||
| 2017-06-02 | 2017-05-31 | 14.426 | 1,641 | +1,641 | 0.00% | 23,673 |
| 2016-09-09 | 2016-09-07 | 12.046 | 0 | -3,283 | ||
| 2016-09-08 | 2016-09-06 | 12.295 | 3,283 | +3,283 | 0.00% | 40,366 |
| 2016-09-06 | 2016-09-02 | 13.395 | 0 | -1,200 | ||
| 2016-08-30 | 2016-08-26 | 11.146 | 1,200 | -33,213 | 0.00% | 13,375 |
| 2016-08-24 | 2016-08-22 | 8.797 | 34,413 | +3,602 | 0.04% | 302,722 |
| 2016-08-03 | 2016-07-29 | 8.547 | 30,811 | +6,002 | 0.04% | 263,337 |
| 2016-07-22 | 2016-07-20 | 8.647 | 24,809 | +24,809 | 0.03% | 214,518 |
| 2015-11-12 | 2015-11-10 | 8.951 | 0 | -751 | ||
| 2015-09-29 | 2015-09-24 | 9.218 | 751 | -3,753 | 0.00% | 6,922 |
| 2015-09-04 | 2015-09-01 | 8.738 | 4,504 | +3,753 | 0.01% | 39,357 |
| 2015-07-09 | 2015-07-07 | 9.910 | 751 | +751 | 0.00% | 7,443 |
| 2015-05-28 | 2015-05-26 | 13.213 | 0 | -5,764 | ||
| 2015-05-22 | 2015-05-20 | 14.212 | 5,764 | -3,242 | 0.01% | 81,919 |
| 2015-05-19 | 2015-05-15 | 13.657 | 9,006 | +720 | 0.01% | 122,995 |
| 2015-05-13 | 2015-05-11 | 11.880 | 8,286 | +1,081 | 0.01% | 98,441 |
| 2015-05-05 | 2015-04-30 | 11.492 | 7,205 | +7,205 | 0.01% | 82,799 |
| 2015-04-23 | 2015-04-21 | 11.603 | 0 | -1,801 | ||
| 2015-04-22 | 2015-04-20 | 11.547 | 1,801 | -9,367 | 0.00% | 20,797 |
| 2015-04-16 | 2015-04-14 | 11.547 | 11,168 | -2,882 | 0.01% | 128,961 |
| 2015-04-02 | 2015-03-31 | 9.493 | 14,050 | +2,882 | 0.02% | 133,380 |
| 2015-02-23 | 2015-02-16 | 9.160 | 11,168 | -1,801 | 0.01% | 102,301 |
| 2014-08-13 | 2014-08-11 | 8.161 | 12,969 | -3,603 | 0.02% | 105,838 |
| 2014-07-04 | 2014-07-02 | 6.940 | 16,572 | +6,125 | 0.02% | 115,002 |
| 2014-07-02 | 2014-06-27 | 7.162 | 10,447 | +10,447 | 0.01% | 74,817 |
| 2014-05-22 | 2014-05-20 | 7.538 | 0 | -49,625 | ||
| 2014-05-02 | 2014-04-29 | 7.129 | 49,625 | -1,369 | 0.07% | 353,798 |
| 2014-03-21 | 2014-03-19 | 7.597 | 50,994 | +1,369 | 0.07% | 387,398 |
| 2014-03-18 | 2014-03-14 | 7.714 | 49,625 | -1,711 | 0.07% | 382,798 |
| 2014-02-21 | 2014-02-19 | 7.948 | 51,336 | -1,712 | 0.07% | 407,996 |
| 2014-02-10 | 2014-02-06 | 7.714 | 53,048 | +1,712 | 0.07% | 409,202 |
| 2014-01-23 | 2014-01-21 | 7.188 | 51,336 | +3,422 | 0.07% | 368,997 |
| 2013-08-19 | 2013-08-15 | 7.714 | 47,914 | +4,449 | 0.07% | 369,600 |
| 2013-08-09 | 2013-08-07 | 7.597 | 43,465 | +18,823 | 0.06% | 330,201 |
| 2013-08-08 | 2013-08-06 | 7.889 | 24,642 | +14,717 | 0.03% | 194,404 |
| 2013-08-07 | 2013-08-05 | 7.597 | 9,925 | +9,925 | 0.01% | 75,400 |
| 2013-05-10 | 2013-05-08 | 9.394 | 0 | -8,037 | ||
| 2013-04-24 | 2013-04-22 | 9.331 | 8,037 | +2,893 | 0.01% | 74,997 |
| 2013-04-09 | 2013-04-05 | 8.896 | 5,144 | +1,286 | 0.01% | 45,761 |
| 2013-02-07 | 2013-02-05 | 9.642 | 3,858 | -4,822 | 0.01% | 37,201 |
| 2013-01-29 | 2013-01-25 | 9.331 | 8,680 | +4,822 | 0.01% | 80,997 |
| 2012-09-28 | 2012-09-26 | 7.901 | 3,858 | +1,608 | 0.01% | 30,480 |
| 2012-09-18 | 2012-09-14 | 8.398 | 2,250 | +2,250 | 0.00% | 18,896 |
| 2012-05-18 | 2012-05-16 | 11.170 | 0 | -25,872 | ||
| 2012-04-16 | 2012-04-12 | 12.025 | 25,872 | -1,826 | 0.04% | 311,103 |
| 2012-03-23 | 2012-03-21 | 10.448 | 27,698 | -1,522 | 0.04% | 289,380 |
| 2012-03-07 | 2012-03-05 | 11.630 | 29,220 | -3,044 | 0.05% | 339,841 |
| 2012-03-06 | 2012-03-02 | 11.499 | 32,264 | -15,218 | 0.05% | 371,004 |
| 2012-02-27 | 2012-02-23 | 10.776 | 47,482 | +3,043 | 0.08% | 511,677 |
| 2012-02-14 | 2012-02-10 | 10.711 | 44,439 | -3,043 | 0.07% | 475,965 |
| 2012-02-09 | 2012-02-07 | 9.988 | 47,482 | -3,044 | 0.08% | 474,237 |
| 2011-12-19 | 2011-12-15 | 9.856 | 50,526 | -3,653 | 0.08% | 498,000 |
| 2011-12-16 | 2011-12-14 | 10.053 | 54,179 | -3,043 | 0.09% | 544,685 |
| 2011-12-12 | 2011-12-08 | 9.725 | 57,222 | -1,522 | 0.09% | 556,478 |
| 2011-11-23 | 2011-11-21 | 9.856 | 58,744 | +1,522 | 0.09% | 578,999 |
| 2011-11-21 | 2011-11-17 | 10.382 | 57,222 | -1,522 | 0.09% | 594,077 |
| 2011-11-18 | 2011-11-16 | 10.251 | 58,744 | -3,044 | 0.09% | 602,159 |
| 2011-11-10 | 2011-11-08 | 9.856 | 61,788 | -1,522 | 0.10% | 609,001 |
| 2011-11-03 | 2011-11-01 | 9.593 | 63,310 | -3,043 | 0.10% | 607,363 |
| 2011-10-20 | 2011-10-18 | 8.805 | 66,353 | -1,522 | 0.11% | 584,236 |
| 2011-10-19 | 2011-10-17 | 9.396 | 67,875 | +1,522 | 0.11% | 637,777 |
| 2011-10-11 | 2011-10-07 | 7.097 | 66,353 | -1,522 | 0.11% | 470,877 |
| 2011-10-04 | 2011-09-30 | 6.834 | 67,875 | -1,522 | 0.11% | 463,838 |
| 2011-10-03 | 2011-09-28 | 6.505 | 69,397 | +913 | 0.11% | 451,439 |
| 2011-09-28 | 2011-09-26 | 6.571 | 68,484 | -609 | 0.11% | 449,999 |
| 2011-09-26 | 2011-09-22 | 7.557 | 69,093 | -609 | 0.11% | 522,101 |
| 2011-09-22 | 2011-09-20 | 8.739 | 69,702 | +1,522 | 0.11% | 609,144 |
| 2011-09-21 | 2011-09-19 | 8.542 | 68,180 | +1,522 | 0.11% | 582,402 |
| 2011-09-19 | 2011-09-15 | 9.725 | 66,658 | +1,522 | 0.11% | 648,242 |
| 2011-09-05 | 2011-09-01 | 11.170 | 65,136 | -9,131 | 0.10% | 727,600 |
| 2011-09-01 | 2011-08-30 | 10.185 | 74,267 | -7,001 | 0.12% | 756,398 |
| 2011-08-30 | 2011-08-26 | 10.382 | 81,268 | -2,130 | 0.13% | 843,722 |
| 2011-08-24 | 2011-08-22 | 10.711 | 83,398 | +2,435 | 0.13% | 893,236 |
| 2011-08-19 | 2011-08-17 | 13.142 | 80,963 | -1,522 | 0.13% | 1,063,995 |
| 2011-08-17 | 2011-08-15 | 13.865 | 82,485 | +1,522 | 0.13% | 1,143,616 |
| 2011-08-16 | 2011-08-12 | 13.142 | 80,963 | -1,522 | 0.13% | 1,063,995 |
| 2011-08-12 | 2011-08-10 | 12.813 | 82,485 | +2,435 | 0.13% | 1,056,896 |
| 2011-08-10 | 2011-08-08 | 12.813 | 80,050 | +3,652 | 0.13% | 1,025,696 |
| 2011-08-03 | 2011-08-01 | 15.902 | 76,398 | -3,044 | 0.12% | 1,214,843 |
| 2011-08-02 | 2011-07-29 | 15.770 | 79,442 | -608 | 0.13% | 1,252,807 |
| 2011-07-26 | 2011-07-22 | 16.361 | 80,050 | +1,522 | 0.13% | 1,309,735 |
| 2011-07-19 | 2011-07-15 | 17.084 | 78,528 | -1,522 | 0.12% | 1,341,593 |
| 2011-07-15 | 2011-07-13 | 16.427 | 80,050 | -609 | 0.13% | 1,314,995 |
| 2011-07-14 | 2011-07-12 | 15.639 | 80,659 | -609 | 0.13% | 1,261,399 |
| 2011-07-05 | 2011-06-30 | 17.216 | 81,268 | -6,087 | 0.13% | 1,399,084 |
| 2011-07-04 | 2011-06-29 | 17.544 | 87,355 | +5,478 | 0.14% | 1,532,576 |
| 2011-06-30 | 2011-06-28 | 16.164 | 81,877 | -1,521 | 0.13% | 1,323,488 |
| 2011-06-29 | 2011-06-27 | 16.230 | 83,398 | -4,566 | 0.13% | 1,353,554 |
| 2011-06-28 | 2011-06-24 | 16.099 | 87,964 | +1,217 | 0.14% | 1,416,100 |
| 2011-06-24 | 2011-06-22 | 16.033 | 86,747 | -1,521 | 0.14% | 1,390,808 |
| 2011-06-23 | 2011-06-21 | 15.704 | 88,268 | +3,348 | 0.14% | 1,386,194 |
| 2011-06-22 | 2011-06-20 | 15.113 | 84,920 | -609 | 0.13% | 1,283,396 |
| 2011-06-21 | 2011-06-17 | 14.719 | 85,529 | +3,044 | 0.14% | 1,258,880 |
| 2011-06-20 | 2011-06-16 | 15.442 | 82,485 | -609 | 0.13% | 1,273,696 |
| 2011-06-17 | 2011-06-15 | 15.704 | 83,094 | +609 | 0.13% | 1,304,940 |
| 2011-06-15 | 2011-06-13 | 17.479 | 82,485 | -609 | 0.13% | 1,441,715 |
| 2011-06-14 | 2011-06-10 | 17.544 | 83,094 | -4,566 | 0.13% | 1,457,820 |
| 2011-06-13 | 2011-06-09 | 17.873 | 87,660 | +4,566 | 0.14% | 1,566,727 |
| 2011-06-08 | 2011-06-03 | 17.741 | 83,094 | +304 | 0.13% | 1,474,200 |
| 2011-06-07 | 2011-06-02 | 18.136 | 82,790 | -1,826 | 0.13% | 1,501,446 |
| 2011-06-03 | 2011-06-01 | 18.201 | 84,616 | +913 | 0.13% | 1,540,122 |
| 2011-06-02 | 2011-05-31 | 18.398 | 83,703 | -10,044 | 0.13% | 1,540,004 |
| 2011-06-01 | 2011-05-30 | 18.530 | 93,747 | -9,131 | 0.15% | 1,737,118 |
| 2011-05-31 | 2011-05-27 | 18.530 | 102,878 | +2,739 | 0.16% | 1,906,314 |
| 2011-05-30 | 2011-05-26 | 18.530 | 100,139 | -304 | 0.16% | 1,855,561 |
| 2011-05-27 | 2011-05-25 | 18.990 | 100,443 | +2,130 | 0.16% | 1,907,394 |
| 2011-05-26 | 2011-05-24 | 19.187 | 98,313 | -3,043 | 0.16% | 1,886,326 |
| 2011-05-25 | 2011-05-23 | 17.938 | 101,356 | +1,217 | 0.16% | 1,818,172 |
| 2011-05-24 | 2011-05-20 | 17.610 | 100,139 | +13,088 | 0.16% | 1,763,441 |
| 2011-05-23 | 2011-05-19 | 18.727 | 87,051 | -15,219 | 0.14% | 1,630,202 |
| 2011-05-20 | 2011-05-18 | 19.844 | 102,270 | +19,785 | 0.16% | 2,029,449 |
| 2011-05-19 | 2011-05-17 | 19.581 | 82,485 | +2,435 | 0.13% | 1,615,155 |
| 2011-05-18 | 2011-05-16 | 19.975 | 80,050 | -22,828 | 0.13% | 1,599,034 |
| 2011-05-17 | 2011-05-13 | 21.552 | 102,878 | +10,653 | 0.16% | 2,217,273 |
| 2011-05-16 | 2011-05-12 | 21.027 | 92,225 | +6,392 | 0.15% | 1,939,195 |
| 2011-05-13 | 2011-05-11 | 21.815 | 85,833 | -3,348 | 0.14% | 1,872,472 |
| 2011-05-12 | 2011-05-09 | 22.210 | 89,181 | -16,741 | 0.14% | 1,980,669 |
| 2011-05-11 | 2011-05-06 | 21.027 | 105,922 | +7,001 | 0.17% | 2,227,199 |
| 2011-05-09 | 2011-05-05 | 20.041 | 98,921 | +36,829 | 0.16% | 1,982,491 |
| 2011-05-06 | 2011-05-04 | 20.895 | 62,092 | -17,045 | 0.10% | 1,297,435 |
| 2011-05-05 | 2011-05-03 | 19.910 | 79,137 | +4,565 | 0.13% | 1,575,597 |
| 2011-05-04 | 2011-04-29 | 17.019 | 74,572 | -1,217 | 0.12% | 1,269,108 |
| 2011-05-03 | 2011-04-28 | 16.624 | 75,789 | +6,696 | 0.12% | 1,259,939 |
| 2011-04-29 | 2011-04-27 | 16.427 | 69,093 | -9,435 | 0.11% | 1,135,003 |
| 2011-04-28 | 2011-04-26 | 16.953 | 78,528 | +2,130 | 0.12% | 1,331,273 |
| 2011-04-27 | 2011-04-21 | 17.084 | 76,398 | +913 | 0.12% | 1,305,203 |
| 2011-04-26 | 2011-04-20 | 17.413 | 75,485 | +34,090 | 0.12% | 1,314,406 |
| 2011-04-21 | 2011-04-19 | 15.179 | 41,395 | 0.07% | 628,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy