History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 2,824,000 | +0 | 0.26% | 581,744 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,824,000 | +0 | 0.26% | 564,800 |
| 2025-10-10 | 2025-10-08 | 0.195 | 2,824,000 | +0 | 0.26% | 550,680 |
| 2025-10-09 | 2025-10-06 | 0.194 | 2,824,000 | +0 | 0.26% | 547,856 |
| 2025-10-08 | 2025-10-03 | 0.192 | 2,824,000 | +0 | 0.26% | 542,208 |
| 2025-10-06 | 2025-10-02 | 0.201 | 2,824,000 | +0 | 0.26% | 567,624 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,824,000 | +0 | 0.26% | 536,560 |
| 2025-10-02 | 2025-09-29 | 0.188 | 2,824,000 | +0 | 0.26% | 530,912 |
| 2025-09-30 | 2025-09-26 | 0.188 | 2,824,000 | +0 | 0.26% | 530,912 |
| 2025-09-29 | 2025-09-25 | 0.183 | 2,824,000 | +0 | 0.26% | 516,792 |
| 2025-09-26 | 2025-09-24 | 0.184 | 2,824,000 | +0 | 0.26% | 519,616 |
| 2025-09-25 | 2025-09-23 | 0.183 | 2,824,000 | +0 | 0.26% | 516,792 |
| 2025-09-24 | 2025-09-22 | 0.178 | 2,824,000 | +0 | 0.26% | 502,672 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,824,000 | +0 | 0.26% | 502,672 |
| 2025-09-22 | 2025-09-18 | 0.180 | 2,824,000 | +0 | 0.26% | 508,320 |
| 2025-09-19 | 2025-09-17 | 0.179 | 2,824,000 | +0 | 0.26% | 505,496 |
| 2025-09-18 | 2025-09-16 | 0.183 | 2,824,000 | +0 | 0.26% | 516,792 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,824,000 | +0 | 0.26% | 508,320 |
| 2025-09-16 | 2025-09-12 | 0.179 | 2,824,000 | +0 | 0.26% | 505,496 |
| 2025-09-15 | 2025-09-11 | 0.179 | 2,824,000 | +0 | 0.26% | 505,496 |
| 2025-09-12 | 2025-09-10 | 0.181 | 2,824,000 | +0 | 0.26% | 511,144 |
| 2025-09-11 | 2025-09-09 | 0.183 | 2,824,000 | +0 | 0.26% | 516,792 |
| 2025-09-10 | 2025-09-08 | 0.188 | 2,824,000 | +0 | 0.26% | 530,912 |
| 2025-09-09 | 2025-09-05 | 0.184 | 2,824,000 | +0 | 0.26% | 519,616 |
| 2025-09-08 | 2025-09-04 | 0.181 | 2,824,000 | +0 | 0.26% | 511,144 |
| 2025-09-05 | 2025-09-03 | 0.193 | 2,824,000 | +0 | 0.26% | 545,032 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,824,000 | +0 | 0.26% | 533,736 |
| 2025-09-03 | 2025-09-01 | 0.191 | 2,824,000 | +0 | 0.26% | 539,384 |
| 2025-09-02 | 2025-08-29 | 0.188 | 2,824,000 | +0 | 0.26% | 530,912 |
| 2025-09-01 | 2025-08-28 | 0.186 | 2,824,000 | +0 | 0.26% | 525,264 |
| 2025-08-29 | 2025-08-27 | 0.187 | 2,824,000 | +0 | 0.26% | 528,088 |
| 2025-08-28 | 2025-08-26 | 0.195 | 2,824,000 | +0 | 0.26% | 550,680 |
| 2025-08-27 | 2025-08-25 | 0.211 | 2,824,000 | +0 | 0.26% | 595,864 |
| 2025-08-26 | 2025-08-22 | 0.189 | 2,824,000 | +0 | 0.26% | 533,736 |
| 2025-08-25 | 2025-08-21 | 0.204 | 2,824,000 | +0 | 0.26% | 576,096 |
| 2025-08-22 | 2025-08-20 | 0.198 | 2,824,000 | +0 | 0.26% | 559,152 |
| 2025-08-21 | 2025-08-19 | 0.195 | 2,824,000 | +0 | 0.26% | 550,680 |
| 2025-08-20 | 2025-08-18 | 0.193 | 2,824,000 | +0 | 0.26% | 545,032 |
| 2025-08-19 | 2025-08-15 | 0.189 | 2,824,000 | +0 | 0.26% | 533,736 |
| 2025-08-18 | 2025-08-14 | 0.181 | 2,824,000 | +0 | 0.26% | 511,144 |
| 2025-08-15 | 2025-08-13 | 0.186 | 2,824,000 | +0 | 0.26% | 525,264 |
| 2025-08-14 | 2025-08-12 | 0.184 | 2,824,000 | +0 | 0.26% | 519,616 |
| 2025-08-13 | 2025-08-11 | 0.181 | 2,824,000 | +0 | 0.26% | 511,144 |
| 2025-08-12 | 2025-08-08 | 0.188 | 2,824,000 | +0 | 0.26% | 530,912 |
| 2025-08-11 | 2025-08-07 | 0.187 | 2,824,000 | +0 | 0.26% | 528,088 |
| 2025-08-08 | 2025-08-06 | 0.192 | 2,824,000 | +0 | 0.26% | 542,208 |
| 2025-08-07 | 2025-08-05 | 0.186 | 2,824,000 | +0 | 0.26% | 525,264 |
| 2025-08-06 | 2025-08-04 | 0.186 | 2,824,000 | +0 | 0.26% | 525,264 |
| 2025-08-05 | 2025-08-01 | 0.190 | 2,824,000 | +0 | 0.26% | 536,560 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,824,000 | +0 | 0.26% | 536,560 |
| 2025-08-01 | 2025-07-30 | 0.195 | 2,824,000 | +0 | 0.26% | 550,680 |
| 2025-07-31 | 2025-07-29 | 0.205 | 2,824,000 | +0 | 0.26% | 578,920 |
| 2025-07-30 | 2025-07-28 | 0.196 | 2,824,000 | +0 | 0.26% | 553,504 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,824,000 | +0 | 0.26% | 564,800 |
| 2025-07-28 | 2025-07-24 | 0.216 | 2,824,000 | +0 | 0.26% | 609,984 |
| 2025-07-25 | 2025-07-23 | 0.179 | 2,824,000 | +0 | 0.26% | 505,496 |
| 2025-07-24 | 2025-07-22 | 0.173 | 2,824,000 | +0 | 0.26% | 488,552 |
| 2025-07-23 | 2025-07-21 | 0.179 | 2,824,000 | +0 | 0.26% | 505,496 |
| 2025-07-22 | 2025-07-18 | 0.175 | 2,824,000 | +0 | 0.26% | 494,200 |
| 2025-07-21 | 2025-07-17 | 0.175 | 2,824,000 | +0 | 0.26% | 494,200 |
| 2025-07-18 | 2025-07-16 | 0.169 | 2,824,000 | +0 | 0.26% | 477,256 |
| 2025-07-17 | 2025-07-15 | 0.175 | 2,824,000 | +0 | 0.26% | 494,200 |
| 2025-07-16 | 2025-07-14 | 0.179 | 2,824,000 | +0 | 0.26% | 505,496 |
| 2025-07-15 | 2025-07-11 | 0.176 | 2,824,000 | +0 | 0.26% | 497,024 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,824,000 | +0 | 0.26% | 480,080 |
| 2025-07-11 | 2025-07-09 | 0.176 | 2,824,000 | +0 | 0.26% | 497,024 |
| 2025-07-10 | 2025-07-08 | 0.178 | 2,824,000 | +0 | 0.26% | 502,672 |
| 2025-07-09 | 2025-07-07 | 0.178 | 2,824,000 | +0 | 0.26% | 502,672 |
| 2025-07-08 | 2025-07-04 | 0.187 | 2,824,000 | +0 | 0.26% | 528,088 |
| 2025-07-07 | 2025-07-03 | 0.187 | 2,824,000 | +0 | 0.26% | 528,088 |
| 2025-07-04 | 2025-07-02 | 0.187 | 2,824,000 | +0 | 0.26% | 528,088 |
| 2025-07-03 | 2025-06-30 | 0.171 | 2,824,000 | +0 | 0.26% | 482,904 |
| 2025-07-02 | 2025-06-27 | 0.177 | 2,824,000 | +0 | 0.26% | 499,848 |
| 2025-06-30 | 2025-06-26 | 0.177 | 2,824,000 | +0 | 0.26% | 499,848 |
| 2025-06-27 | 2025-06-25 | 0.175 | 2,824,000 | +0 | 0.26% | 494,200 |
| 2025-06-26 | 2025-06-24 | 0.168 | 2,824,000 | +0 | 0.26% | 474,432 |
| 2025-06-25 | 2025-06-23 | 0.167 | 2,824,000 | +0 | 0.26% | 471,608 |
| 2025-06-24 | 2025-06-20 | 0.173 | 2,824,000 | +0 | 0.26% | 488,552 |
| 2025-06-23 | 2025-06-19 | 0.173 | 2,824,000 | +0 | 0.26% | 488,552 |
| 2025-06-20 | 2025-06-18 | 0.173 | 2,824,000 | +0 | 0.26% | 488,552 |
| 2025-06-19 | 2025-06-17 | 0.191 | 2,824,000 | +0 | 0.26% | 538,221 |
| 2025-06-18 | 2025-06-16 | 0.187 | 2,824,000 | +156,889 | 0.26% | 529,251 |
| 2025-06-17 | 2025-06-13 | 0.187 | 2,667,111 | +0 | 0.26% | 499,848 |
| 2025-06-16 | 2025-06-12 | 0.181 | 2,667,111 | +0 | 0.26% | 482,904 |
| 2025-06-13 | 2025-06-11 | 0.183 | 2,667,111 | +0 | 0.26% | 488,552 |
| 2025-06-12 | 2025-06-10 | 0.190 | 2,667,111 | +0 | 0.26% | 505,496 |
| 2025-06-11 | 2025-06-09 | 0.187 | 2,667,111 | +0 | 0.26% | 499,848 |
| 2025-06-10 | 2025-06-06 | 0.185 | 2,667,111 | +0 | 0.26% | 494,200 |
| 2025-06-09 | 2025-06-05 | 0.182 | 2,667,111 | +0 | 0.26% | 485,728 |
| 2025-06-06 | 2025-06-04 | 0.191 | 2,667,111 | +0 | 0.26% | 508,320 |
| 2025-06-05 | 2025-06-03 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-06-04 | 2025-06-02 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-06-03 | 2025-05-30 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-06-02 | 2025-05-29 | 0.182 | 2,667,111 | +0 | 0.26% | 485,728 |
| 2025-05-30 | 2025-05-28 | 0.184 | 2,667,111 | +0 | 0.26% | 491,376 |
| 2025-05-29 | 2025-05-27 | 0.186 | 2,667,111 | +0 | 0.26% | 497,024 |
| 2025-05-28 | 2025-05-26 | 0.186 | 2,667,111 | +0 | 0.26% | 497,024 |
| 2025-05-27 | 2025-05-23 | 0.186 | 2,667,111 | +0 | 0.26% | 497,024 |
| 2025-05-26 | 2025-05-22 | 0.188 | 2,667,111 | +0 | 0.26% | 502,672 |
| 2025-05-23 | 2025-05-21 | 0.181 | 2,667,111 | +0 | 0.26% | 482,904 |
| 2025-05-22 | 2025-05-20 | 0.186 | 2,667,111 | +0 | 0.26% | 497,024 |
| 2025-05-21 | 2025-05-19 | 0.186 | 2,667,111 | +0 | 0.26% | 497,024 |
| 2025-05-20 | 2025-05-16 | 0.186 | 2,667,111 | +0 | 0.26% | 497,024 |
| 2025-05-19 | 2025-05-15 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-05-15 | 2025-05-13 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-05-14 | 2025-05-12 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-05-13 | 2025-05-09 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-05-12 | 2025-05-08 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-05-09 | 2025-05-07 | 0.177 | 2,667,111 | +0 | 0.26% | 471,608 |
| 2025-05-08 | 2025-05-06 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-05-07 | 2025-05-02 | 0.178 | 2,667,111 | +0 | 0.26% | 474,432 |
| 2025-05-06 | 2025-04-30 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-05-02 | 2025-04-29 | 0.182 | 2,667,111 | +0 | 0.26% | 485,728 |
| 2025-04-30 | 2025-04-28 | 0.191 | 2,667,111 | +0 | 0.26% | 508,320 |
| 2025-04-29 | 2025-04-25 | 0.193 | 2,667,111 | +0 | 0.26% | 513,968 |
| 2025-04-28 | 2025-04-24 | 0.188 | 2,667,111 | +0 | 0.26% | 502,672 |
| 2025-04-25 | 2025-04-23 | 0.191 | 2,667,111 | +0 | 0.26% | 508,320 |
| 2025-04-24 | 2025-04-22 | 0.193 | 2,667,111 | +0 | 0.26% | 513,968 |
| 2025-04-23 | 2025-04-17 | 0.190 | 2,667,111 | +0 | 0.26% | 505,496 |
| 2025-04-22 | 2025-04-16 | 0.193 | 2,667,111 | +0 | 0.26% | 513,968 |
| 2025-04-17 | 2025-04-15 | 0.188 | 2,667,111 | +0 | 0.26% | 502,672 |
| 2025-04-16 | 2025-04-14 | 0.182 | 2,667,111 | +0 | 0.26% | 485,728 |
| 2025-04-15 | 2025-04-11 | 0.181 | 2,667,111 | +0 | 0.26% | 482,904 |
| 2025-04-14 | 2025-04-10 | 0.188 | 2,667,111 | +0 | 0.26% | 502,672 |
| 2025-04-11 | 2025-04-09 | 0.188 | 2,667,111 | +0 | 0.26% | 502,672 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,667,111 | +0 | 0.26% | 533,736 |
| 2025-04-09 | 2025-04-07 | 0.180 | 2,667,111 | +0 | 0.26% | 480,080 |
| 2025-04-08 | 2025-04-03 | 0.191 | 2,667,111 | +0 | 0.26% | 508,320 |
| 2025-04-07 | 2025-04-02 | 0.193 | 2,667,111 | +0 | 0.26% | 513,968 |
| 2025-04-03 | 2025-04-01 | 0.196 | 2,667,111 | +0 | 0.26% | 522,440 |
| 2025-04-02 | 2025-03-31 | 0.206 | 2,667,111 | +0 | 0.26% | 550,680 |
| 2025-04-01 | 2025-03-28 | 0.212 | 2,667,111 | +0 | 0.26% | 564,800 |
| 2025-03-31 | 2025-03-27 | 0.212 | 2,667,111 | +0 | 0.26% | 564,800 |
| 2025-03-28 | 2025-03-26 | 0.197 | 2,667,111 | +0 | 0.26% | 525,264 |
| 2025-03-27 | 2025-03-25 | 0.197 | 2,667,111 | +0 | 0.26% | 525,264 |
| 2025-03-26 | 2025-03-24 | 0.197 | 2,667,111 | +0 | 0.26% | 525,264 |
| 2025-03-25 | 2025-03-21 | 0.206 | 2,667,111 | +0 | 0.26% | 550,680 |
| 2025-03-24 | 2025-03-20 | 0.203 | 2,667,111 | +0 | 0.26% | 542,208 |
| 2025-03-21 | 2025-03-19 | 0.199 | 2,667,111 | +0 | 0.26% | 530,912 |
| 2025-03-20 | 2025-03-18 | 0.208 | 2,667,111 | +0 | 0.26% | 553,504 |
| 2025-03-19 | 2025-03-17 | 0.208 | 2,667,111 | +0 | 0.26% | 553,504 |
| 2025-03-18 | 2025-03-14 | 0.206 | 2,667,111 | +0 | 0.26% | 550,680 |
| 2025-03-17 | 2025-03-13 | 0.202 | 2,667,111 | +0 | 0.26% | 539,384 |
| 2025-03-14 | 2025-03-12 | 0.201 | 2,667,111 | +0 | 0.26% | 536,560 |
| 2025-03-13 | 2025-03-11 | 0.206 | 2,667,111 | +0 | 0.26% | 550,680 |
| 2025-03-12 | 2025-03-10 | 0.206 | 2,667,111 | +0 | 0.26% | 550,680 |
| 2025-03-11 | 2025-03-07 | 0.212 | 2,667,111 | +0 | 0.26% | 564,800 |
| 2025-03-10 | 2025-03-06 | 0.212 | 2,667,111 | +0 | 0.26% | 564,800 |
| 2025-03-07 | 2025-03-05 | 0.197 | 2,667,111 | +0 | 0.26% | 525,264 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,667,111 | +0 | 0.26% | 556,328 |
| 2025-03-05 | 2025-03-03 | 0.208 | 2,667,111 | +0 | 0.26% | 553,504 |
| 2025-03-04 | 2025-02-28 | 0.196 | 2,667,111 | +0 | 0.26% | 522,440 |
| 2025-03-03 | 2025-02-27 | 0.201 | 2,667,111 | +0 | 0.26% | 536,560 |
| 2025-02-28 | 2025-02-26 | 0.203 | 2,667,111 | +0 | 0.26% | 542,208 |
| 2025-02-27 | 2025-02-25 | 0.203 | 2,667,111 | +0 | 0.26% | 542,208 |
| 2025-02-26 | 2025-02-24 | 0.214 | 2,667,111 | +0 | 0.26% | 570,448 |
| 2025-02-25 | 2025-02-21 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,667,111 | +0 | 0.26% | 626,928 |
| 2025-02-21 | 2025-02-19 | 0.235 | 2,667,111 | +0 | 0.26% | 626,928 |
| 2025-02-20 | 2025-02-18 | 0.236 | 2,667,111 | +0 | 0.26% | 629,752 |
| 2025-02-19 | 2025-02-17 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-02-18 | 2025-02-14 | 0.241 | 2,667,111 | +0 | 0.26% | 643,872 |
| 2025-02-17 | 2025-02-13 | 0.244 | 2,667,111 | +0 | 0.26% | 649,520 |
| 2025-02-14 | 2025-02-12 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-02-13 | 2025-02-11 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-02-11 | 2025-02-07 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-02-10 | 2025-02-06 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-02-07 | 2025-02-05 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-02-06 | 2025-02-04 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-02-05 | 2025-02-03 | 0.231 | 2,667,111 | +0 | 0.26% | 615,632 |
| 2025-02-04 | 2025-01-28 | 0.231 | 2,667,111 | +0 | 0.26% | 615,632 |
| 2025-02-03 | 2025-01-24 | 0.232 | 2,667,111 | +0 | 0.26% | 618,456 |
| 2025-01-27 | 2025-01-23 | 0.231 | 2,667,111 | +0 | 0.26% | 615,632 |
| 2025-01-24 | 2025-01-22 | 0.245 | 2,667,111 | +0 | 0.26% | 652,344 |
| 2025-01-23 | 2025-01-21 | 0.245 | 2,667,111 | +0 | 0.26% | 652,344 |
| 2025-01-22 | 2025-01-20 | 0.248 | 2,667,111 | +0 | 0.26% | 660,816 |
| 2025-01-21 | 2025-01-17 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2025-01-20 | 2025-01-16 | 0.216 | 2,667,111 | +0 | 0.26% | 576,096 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,667,111 | +0 | 0.26% | 573,272 |
| 2025-01-16 | 2025-01-14 | 0.215 | 2,667,111 | +0 | 0.26% | 573,272 |
| 2025-01-15 | 2025-01-13 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-14 | 2025-01-10 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-13 | 2025-01-09 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-10 | 2025-01-08 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-09 | 2025-01-07 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-08 | 2025-01-06 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-07 | 2025-01-03 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-06 | 2025-01-02 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-03 | 2024-12-31 | 0.222 | 2,667,111 | +0 | 0.26% | 593,040 |
| 2025-01-02 | 2024-12-27 | 0.233 | 2,667,111 | +0 | 0.26% | 621,280 |
| 2024-12-30 | 2024-12-24 | 0.233 | 2,667,111 | +0 | 0.26% | 621,280 |
| 2024-12-27 | 2024-12-20 | 0.229 | 2,667,111 | +0 | 0.26% | 609,984 |
| 2024-12-23 | 2024-12-19 | 0.240 | 2,667,111 | +0 | 0.26% | 641,048 |
| 2024-12-20 | 2024-12-18 | 0.240 | 2,667,111 | +0 | 0.26% | 641,048 |
| 2024-12-19 | 2024-12-17 | 0.246 | 2,667,111 | +0 | 0.26% | 655,168 |
| 2024-12-18 | 2024-12-16 | 0.246 | 2,667,111 | +0 | 0.26% | 655,168 |
| 2024-12-17 | 2024-12-13 | 0.247 | 2,667,111 | +0 | 0.26% | 657,992 |
| 2024-12-16 | 2024-12-12 | 0.247 | 2,667,111 | +0 | 0.26% | 657,992 |
| 2024-12-13 | 2024-12-11 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2024-12-12 | 2024-12-10 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2024-12-11 | 2024-12-09 | 0.229 | 2,667,111 | +0 | 0.26% | 609,984 |
| 2024-12-10 | 2024-12-06 | 0.235 | 2,667,111 | +0 | 0.26% | 626,928 |
| 2024-12-09 | 2024-12-05 | 0.235 | 2,667,111 | +0 | 0.26% | 626,928 |
| 2024-12-06 | 2024-12-04 | 0.235 | 2,667,111 | +0 | 0.26% | 626,928 |
| 2024-12-05 | 2024-12-03 | 0.234 | 2,667,111 | +0 | 0.26% | 624,104 |
| 2024-12-04 | 2024-12-02 | 0.234 | 2,667,111 | +0 | 0.26% | 624,104 |
| 2024-12-03 | 2024-11-29 | 0.244 | 2,667,111 | +0 | 0.26% | 649,520 |
| 2024-12-02 | 2024-11-28 | 0.244 | 2,667,111 | +0 | 0.26% | 649,520 |
| 2024-11-29 | 2024-11-27 | 0.247 | 2,667,111 | +0 | 0.26% | 657,992 |
| 2024-11-28 | 2024-11-26 | 0.253 | 2,667,111 | +0 | 0.26% | 674,936 |
| 2024-11-27 | 2024-11-25 | 0.253 | 2,667,111 | +0 | 0.26% | 674,936 |
| 2024-11-26 | 2024-11-22 | 0.253 | 2,667,111 | +0 | 0.26% | 674,936 |
| 2024-11-25 | 2024-11-21 | 0.253 | 2,667,111 | +0 | 0.26% | 674,936 |
| 2024-11-22 | 2024-11-20 | 0.257 | 2,667,111 | +0 | 0.26% | 686,232 |
| 2024-11-21 | 2024-11-19 | 0.257 | 2,667,111 | +0 | 0.26% | 686,232 |
| 2024-11-20 | 2024-11-18 | 0.249 | 2,667,111 | +0 | 0.26% | 663,640 |
| 2024-11-19 | 2024-11-15 | 0.254 | 2,667,111 | +0 | 0.26% | 677,760 |
| 2024-11-18 | 2024-11-14 | 0.254 | 2,667,111 | +0 | 0.26% | 677,760 |
| 2024-11-15 | 2024-11-13 | 0.259 | 2,667,111 | +0 | 0.26% | 691,880 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,667,111 | +0 | 0.26% | 694,704 |
| 2024-11-13 | 2024-11-11 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-11-12 | 2024-11-08 | 0.286 | 2,667,111 | +0 | 0.26% | 762,480 |
| 2024-11-11 | 2024-11-07 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-11-08 | 2024-11-06 | 0.281 | 2,667,111 | +0 | 0.26% | 748,360 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-11-06 | 2024-11-04 | 0.281 | 2,667,111 | +0 | 0.26% | 748,360 |
| 2024-11-05 | 2024-11-01 | 0.281 | 2,667,111 | +0 | 0.26% | 748,360 |
| 2024-11-04 | 2024-10-31 | 0.265 | 2,667,111 | +0 | 0.26% | 706,000 |
| 2024-11-01 | 2024-10-30 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-10-31 | 2024-10-29 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-10-30 | 2024-10-28 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-10-29 | 2024-10-25 | 0.265 | 2,667,111 | +0 | 0.26% | 706,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 2,667,111 | +0 | 0.26% | 706,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 2,667,111 | +0 | 0.26% | 706,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 2,667,111 | +0 | 0.26% | 706,000 |
| 2024-10-23 | 2024-10-21 | 0.263 | 2,667,111 | +0 | 0.26% | 700,352 |
| 2024-10-22 | 2024-10-18 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-10-21 | 2024-10-17 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-10-18 | 2024-10-16 | 0.281 | 2,667,111 | +0 | 0.26% | 748,360 |
| 2024-10-17 | 2024-10-15 | 0.270 | 2,667,111 | +0 | 0.26% | 720,120 |
| 2024-10-16 | 2024-10-14 | 0.286 | 2,667,111 | +0 | 0.26% | 762,480 |
| 2024-10-15 | 2024-10-10 | 0.286 | 2,667,111 | +0 | 0.26% | 762,480 |
| 2024-10-14 | 2024-10-09 | 0.262 | 2,667,111 | +0 | 0.26% | 697,528 |
| 2024-10-10 | 2024-10-08 | 0.265 | 2,667,111 | +0 | 0.26% | 706,000 |
| 2024-10-09 | 2024-10-07 | 0.296 | 2,667,111 | +0 | 0.26% | 790,720 |
| 2024-10-08 | 2024-10-04 | 0.296 | 2,667,111 | +0 | 0.26% | 790,720 |
| 2024-10-07 | 2024-10-03 | 0.296 | 2,667,111 | +0 | 0.26% | 790,720 |
| 2024-10-04 | 2024-10-02 | 0.302 | 2,667,111 | +0 | 0.26% | 804,840 |
| 2024-10-03 | 2024-09-30 | 0.263 | 2,667,111 | +0 | 0.26% | 700,352 |
| 2024-10-02 | 2024-09-27 | 0.249 | 2,667,111 | +0 | 0.26% | 663,640 |
| 2024-09-30 | 2024-09-26 | 0.244 | 2,667,111 | +0 | 0.26% | 649,520 |
| 2024-09-27 | 2024-09-25 | 0.235 | 2,667,111 | +0 | 0.26% | 626,928 |
| 2024-09-26 | 2024-09-24 | 0.231 | 2,667,111 | +0 | 0.26% | 615,632 |
| 2024-09-25 | 2024-09-23 | 0.223 | 2,667,111 | +0 | 0.26% | 595,864 |
| 2024-09-24 | 2024-09-20 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2024-09-23 | 2024-09-19 | 0.238 | 2,667,111 | +0 | 0.26% | 635,400 |
| 2024-09-20 | 2024-09-17 | 0.219 | 2,667,111 | +0 | 0.26% | 584,568 |
| 2024-09-19 | 2024-09-16 | 0.228 | 2,667,111 | +0 | 0.26% | 607,160 |
| 2024-09-17 | 2024-09-13 | 0.235 | 2,667,111 | +0 | 0.26% | 626,928 |
| 2024-09-16 | 2024-09-12 | 0.244 | 2,667,111 | +0 | 0.26% | 649,520 |
| 2024-09-13 | 2024-09-11 | 0.251 | 2,667,111 | +0 | 0.26% | 669,288 |
| 2024-09-12 | 2024-09-10 | 0.256 | 2,667,111 | +0 | 0.26% | 683,408 |
| 2024-09-11 | 2024-09-09 | 0.254 | 2,667,111 | +0 | 0.26% | 677,760 |
| 2024-09-10 | 2024-09-05 | 0.259 | 2,667,111 | +0 | 0.26% | 691,880 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,667,111 | +0 | 0.26% | 720,120 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,667,111 | +0 | 0.26% | 720,120 |
| 2024-09-04 | 2024-09-02 | 0.270 | 2,667,111 | +0 | 0.26% | 720,120 |
| 2024-09-03 | 2024-08-30 | 0.270 | 2,667,111 | +0 | 0.26% | 720,120 |
| 2024-09-02 | 2024-08-29 | 0.296 | 2,667,111 | +0 | 0.26% | 790,720 |
| 2024-08-30 | 2024-08-28 | 0.286 | 2,667,111 | +0 | 0.26% | 762,480 |
| 2024-08-29 | 2024-08-27 | 0.286 | 2,667,111 | +0 | 0.26% | 762,480 |
| 2024-08-28 | 2024-08-26 | 0.286 | 2,667,111 | +0 | 0.26% | 762,480 |
| 2024-08-27 | 2024-08-23 | 0.286 | 2,667,111 | +0 | 0.26% | 762,480 |
| 2024-08-26 | 2024-08-22 | 0.302 | 2,667,111 | +0 | 0.26% | 804,840 |
| 2024-08-23 | 2024-08-21 | 0.307 | 2,667,111 | +0 | 0.26% | 818,960 |
| 2024-08-22 | 2024-08-20 | 0.286 | 2,667,111 | +0 | 0.26% | 762,480 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,667,111 | +0 | 0.26% | 734,240 |
| 2024-08-20 | 2024-08-16 | 0.302 | 2,667,111 | +0 | 0.26% | 804,840 |
| 2024-08-19 | 2024-08-15 | 0.307 | 2,667,111 | +0 | 0.26% | 818,960 |
| 2024-08-16 | 2024-08-14 | 0.302 | 2,667,111 | +0 | 0.26% | 804,840 |
| 2024-08-15 | 2024-08-13 | 0.302 | 2,667,111 | +0 | 0.26% | 804,840 |
| 2024-08-14 | 2024-08-12 | 0.302 | 2,667,111 | +0 | 0.26% | 804,840 |
| 2024-08-13 | 2024-08-09 | 0.323 | 2,667,111 | +0 | 0.26% | 861,320 |
| 2024-08-12 | 2024-08-08 | 0.323 | 2,667,111 | +0 | 0.26% | 861,320 |
| 2024-08-09 | 2024-08-07 | 0.328 | 2,667,111 | +0 | 0.26% | 875,440 |
| 2024-08-08 | 2024-08-06 | 0.328 | 2,667,111 | +0 | 0.26% | 875,440 |
| 2024-08-07 | 2024-08-05 | 0.349 | 2,667,111 | +0 | 0.26% | 931,920 |
| 2024-08-06 | 2024-08-02 | 0.349 | 2,667,111 | -141,667 | 0.26% | 931,920 |
| 2024-06-12 | 2024-06-07 | 0.429 | 2,808,778 | +104,029 | 0.28% | 1,204,470 |
| 2024-04-12 | 2024-04-10 | 0.440 | 2,704,749 | +156,428 | 0.28% | 1,189,600 |
| 2023-12-15 | 2023-12-13 | 0.550 | 2,548,321 | +9,095 | 0.26% | 1,401,000 |
| 2023-09-13 | 2023-09-11 | 0.644 | 2,539,226 | +111,369 | 0.26% | 1,635,241 |
| 2023-07-19 | 2023-07-14 | 0.586 | 2,427,857 | +184,350 | 0.26% | 1,423,920 |
| 2023-06-16 | 2023-06-14 | 0.621 | 2,243,507 | -3,478 | 0.24% | 1,393,200 |
| 2023-06-14 | 2023-06-12 | 0.686 | 2,246,985 | +98,552 | 0.24% | 1,540,443 |
| 2022-11-16 | 2022-11-14 | 0.505 | 2,148,433 | +43,235 | 0.24% | 1,085,280 |
| 2022-11-11 | 2022-11-09 | 0.499 | 2,105,198 | +4,988 | 0.24% | 1,050,780 |
| 2022-11-10 | 2022-11-08 | 0.499 | 2,100,210 | +166,288 | 0.23% | 1,048,290 |
| 2022-09-09 | 2022-09-07 | 0.637 | 1,933,922 | -124,716 | 0.22% | 1,232,780 |
| 2022-06-20 | 2022-06-16 | 0.686 | 2,058,638 | -20,786 | 0.23% | 1,411,320 |
| 2022-06-15 | 2022-06-13 | 0.778 | 2,079,424 | +85,223 | 0.23% | 1,616,886 |
| 2022-01-04 | 2021-12-31 | 0.878 | 1,994,201 | -119,605 | 0.23% | 1,750,700 |
| 2021-09-15 | 2021-09-13 | 0.973 | 2,113,806 | +70,461 | 0.25% | 2,056,811 |
| 2021-06-16 | 2021-06-11 | 1.233 | 2,043,345 | +65,914 | 0.25% | 2,520,217 |
| 2021-05-03 | 2021-04-29 | 1.220 | 1,977,431 | +223,776 | 0.25% | 2,412,410 |
| 2021-02-05 | 2021-02-03 | 1.166 | 1,753,655 | -18,648 | 0.22% | 2,045,370 |
| 2021-02-02 | 2021-01-29 | 1.126 | 1,772,303 | +8,951 | 0.22% | 1,995,840 |
| 2021-01-20 | 2021-01-18 | 1.153 | 1,763,352 | +371,467 | 0.22% | 2,033,040 |
| 2021-01-14 | 2021-01-12 | 1.300 | 1,391,885 | -4,475 | 0.17% | 1,810,020 |
| 2021-01-08 | 2021-01-06 | 1.207 | 1,396,360 | -93,240 | 0.17% | 1,684,800 |
| 2020-12-23 | 2020-12-21 | 1.073 | 1,489,600 | -14,918 | 0.19% | 1,597,600 |
| 2020-12-03 | 2020-12-01 | 1.059 | 1,504,518 | -5,968 | 0.19% | 1,593,429 |
| 2020-12-02 | 2020-11-30 | 1.005 | 1,510,486 | -7,459 | 0.19% | 1,518,750 |
| 2020-11-23 | 2020-11-19 | 1.005 | 1,517,945 | +13,427 | 0.19% | 1,526,250 |
| 2020-09-07 | 2020-09-03 | 1.020 | 1,504,518 | +40,662 | 0.19% | 1,534,040 |
| 2020-09-02 | 2020-08-31 | 1.006 | 1,463,856 | +5,806 | 0.19% | 1,472,410 |
| 2020-07-13 | 2020-07-09 | 0.992 | 1,458,050 | -42,094 | 0.19% | 1,446,480 |
| 2020-06-15 | 2020-06-11 | 0.978 | 1,500,144 | -3,629 | 0.19% | 1,467,570 |
| 2020-03-09 | 2020-03-05 | 1.323 | 1,503,773 | -3,628 | 0.19% | 1,989,121 |
| 2020-02-10 | 2020-02-06 | 1.337 | 1,507,401 | +2,903 | 0.19% | 2,014,690 |
| 2020-01-22 | 2020-01-20 | 1.640 | 1,504,498 | +27,579 | 0.19% | 2,466,869 |
| 2019-12-13 | 2019-12-11 | 1.640 | 1,476,919 | -2,904 | 0.19% | 2,421,649 |
| 2019-09-19 | 2019-09-17 | 1.598 | 1,479,823 | -2,903 | 0.19% | 2,365,241 |
| 2019-09-10 | 2019-09-06 | 1.689 | 1,482,726 | +43,088 | 0.19% | 2,503,935 |
| 2019-09-06 | 2019-09-04 | 1.660 | 1,439,638 | -3,523 | 0.19% | 2,390,310 |
| 2019-08-29 | 2019-08-27 | 1.589 | 1,443,161 | +2,819 | 0.19% | 2,293,760 |
| 2019-08-06 | 2019-08-02 | 1.703 | 1,440,342 | +53,554 | 0.19% | 2,452,799 |
| 2019-07-02 | 2019-06-27 | 1.760 | 1,386,788 | +14,094 | 0.18% | 2,440,321 |
| 2019-06-18 | 2019-06-14 | 1.937 | 1,372,694 | +95,672 | 0.18% | 2,659,305 |
| 2019-06-14 | 2019-06-12 | 2.044 | 1,277,022 | -48,511 | 0.18% | 2,610,321 |
| 2019-06-10 | 2019-06-05 | 1.937 | 1,325,533 | -52,444 | 0.19% | 2,567,940 |
| 2019-06-05 | 2019-06-03 | 1.968 | 1,377,977 | -45,889 | 0.20% | 2,711,580 |
| 2019-03-28 | 2019-03-26 | 1.937 | 1,423,866 | -20,978 | 0.20% | 2,758,440 |
| 2019-03-26 | 2019-03-22 | 1.861 | 1,444,844 | +2,622 | 0.21% | 2,688,880 |
| 2019-03-22 | 2019-03-20 | 1.846 | 1,442,222 | +131,111 | 0.21% | 2,662,001 |
| 2019-03-07 | 2019-03-05 | 1.815 | 1,311,111 | -57,688 | 0.19% | 2,380,001 |
| 2019-03-05 | 2019-03-01 | 1.769 | 1,368,799 | +13,111 | 0.20% | 2,422,079 |
| 2019-03-01 | 2019-02-27 | 1.708 | 1,355,688 | +233,377 | 0.19% | 2,316,160 |
| 2019-02-28 | 2019-02-26 | 1.754 | 1,122,311 | +110,134 | 0.16% | 1,968,801 |
| 2019-02-26 | 2019-02-22 | 1.861 | 1,012,177 | +65,555 | 0.14% | 1,883,679 |
| 2018-11-21 | 2018-11-19 | 1.922 | 946,622 | +18,356 | 0.14% | 1,819,440 |
| 2018-09-10 | 2018-09-06 | 1.943 | 928,266 | +24,657 | 0.13% | 1,803,752 |
| 2018-08-16 | 2018-08-14 | 2.319 | 903,609 | +45,946 | 0.13% | 2,095,680 |
| 2018-08-13 | 2018-08-09 | 2.366 | 857,663 | +37,012 | 0.13% | 2,029,440 |
| 2018-07-25 | 2018-07-23 | 2.288 | 820,651 | -12,763 | 0.12% | 1,877,561 |
| 2018-07-03 | 2018-06-28 | 2.523 | 833,414 | -19,144 | 0.12% | 2,102,661 |
| 2018-06-26 | 2018-06-22 | 2.977 | 852,558 | -108,484 | 0.13% | 2,538,401 |
| 2018-06-11 | 2018-06-07 | 2.868 | 961,042 | -12,763 | 0.14% | 2,755,980 |
| 2018-06-06 | 2018-06-04 | 13.839 | 973,805 | +226,421 | 0.14% | 13,476,161 |
| 2018-06-05 | 2018-06-01 | 13.626 | 747,384 | +566,174 | 0.12% | 10,183,677 |
| 2018-04-19 | 2018-04-17 | 12.810 | 181,210 | -8,454 | 0.12% | 2,321,234 |
| 2018-01-09 | 2018-01-05 | 10.255 | 189,664 | -5,637 | 0.13% | 1,944,967 |
| 2017-12-21 | 2017-12-19 | 11.071 | 195,301 | -8,454 | 0.13% | 2,162,164 |
| 2017-11-13 | 2017-11-09 | 11.532 | 203,755 | -2,818 | 0.14% | 2,349,748 |
| 2017-11-03 | 2017-11-01 | 11.710 | 206,573 | +2,254 | 0.14% | 2,418,895 |
| 2017-10-25 | 2017-10-23 | 11.710 | 204,319 | -9,018 | 0.14% | 2,392,502 |
| 2017-10-24 | 2017-10-20 | 11.497 | 213,337 | -6,764 | 0.14% | 2,452,679 |
| 2017-10-17 | 2017-10-13 | 11.781 | 220,101 | +1,691 | 0.15% | 2,592,923 |
| 2017-10-10 | 2017-10-06 | 12.242 | 218,410 | +43,682 | 0.15% | 2,673,753 |
| 2017-09-28 | 2017-09-26 | 17.431 | 174,728 | +34,946 | 0.15% | 3,045,753 |
| 2017-09-13 | 2017-09-11 | 16.722 | 139,782 | -902 | 0.15% | 2,337,396 |
| 2017-09-12 | 2017-09-08 | 16.899 | 140,684 | -451 | 0.15% | 2,377,438 |
| 2017-09-08 | 2017-09-06 | 17.414 | 141,135 | +3,092 | 0.15% | 2,457,681 |
| 2017-09-01 | 2017-08-30 | 17.595 | 138,043 | +3,969 | 0.15% | 2,428,878 |
| 2017-08-31 | 2017-08-29 | 17.232 | 134,074 | +1,323 | 0.14% | 2,310,403 |
| 2017-08-29 | 2017-08-25 | 17.958 | 132,751 | +441 | 0.14% | 2,383,925 |
| 2017-08-25 | 2017-08-22 | 17.913 | 132,310 | +2,205 | 0.14% | 2,370,005 |
| 2017-08-21 | 2017-08-17 | 17.867 | 130,105 | +2,206 | 0.14% | 2,324,608 |
| 2017-08-15 | 2017-08-11 | 17.414 | 127,899 | -7,057 | 0.14% | 2,227,193 |
| 2017-08-14 | 2017-08-10 | 18.094 | 134,956 | -6,174 | 0.14% | 2,441,882 |
| 2017-08-03 | 2017-08-01 | 17.595 | 141,130 | +3,969 | 0.15% | 2,483,194 |
| 2017-07-07 | 2017-07-05 | 15.917 | 137,161 | -4,410 | 0.15% | 2,183,219 |
| 2017-07-06 | 2017-07-04 | 15.690 | 141,571 | -6,175 | 0.15% | 2,221,314 |
| 2017-06-21 | 2017-06-19 | 14.421 | 147,746 | -5,292 | 0.16% | 2,130,602 |
| 2017-06-12 | 2017-06-08 | 13.786 | 153,038 | +3,528 | 0.16% | 2,109,757 |
| 2017-06-07 | 2017-06-05 | 14.719 | 149,510 | +1,323 | 0.16% | 2,200,581 |
| 2017-06-06 | 2017-06-02 | 14.621 | 148,187 | +10,305 | 0.16% | 2,166,664 |
| 2017-05-17 | 2017-05-15 | 14.280 | 137,882 | +4,103 | 0.16% | 1,968,953 |
| 2017-05-12 | 2017-05-10 | 14.621 | 133,779 | +6,156 | 0.15% | 1,956,002 |
| 2017-05-11 | 2017-05-09 | 14.719 | 127,623 | +1,231 | 0.15% | 1,878,435 |
| 2017-05-10 | 2017-05-08 | 14.914 | 126,392 | +2,462 | 0.14% | 1,884,956 |
| 2017-05-09 | 2017-05-05 | 14.475 | 123,930 | +2,052 | 0.14% | 1,793,879 |
| 2017-05-08 | 2017-05-04 | 14.377 | 121,878 | +2,872 | 0.14% | 1,752,296 |
| 2017-04-27 | 2017-04-25 | 14.280 | 119,006 | +2,052 | 0.14% | 1,699,404 |
| 2017-04-19 | 2017-04-13 | 14.134 | 116,954 | +821 | 0.13% | 1,653,002 |
| 2017-04-11 | 2017-04-07 | 14.134 | 116,133 | +821 | 0.13% | 1,641,398 |
| 2017-04-07 | 2017-04-05 | 14.329 | 115,312 | +410 | 0.13% | 1,652,274 |
| 2017-04-06 | 2017-04-03 | 14.475 | 114,902 | -4,514 | 0.13% | 1,663,199 |
| 2017-04-05 | 2017-03-31 | 13.841 | 119,416 | +12,311 | 0.14% | 1,652,879 |
| 2017-04-03 | 2017-03-30 | 13.695 | 107,105 | +4,924 | 0.12% | 1,466,818 |
| 2017-03-31 | 2017-03-29 | 13.744 | 102,181 | +2,462 | 0.12% | 1,404,363 |
| 2017-03-13 | 2017-03-09 | 13.110 | 99,719 | -6,155 | 0.11% | 1,307,345 |
| 2016-11-23 | 2016-11-21 | 11.746 | 105,874 | -2,052 | 0.12% | 1,243,559 |
| 2016-11-08 | 2016-11-04 | 12.867 | 107,926 | +2,052 | 0.12% | 1,388,642 |
| 2016-11-07 | 2016-11-03 | 13.110 | 105,874 | -2,052 | 0.12% | 1,388,039 |
| 2016-10-17 | 2016-10-13 | 13.403 | 107,926 | -4,104 | 0.12% | 1,446,502 |
| 2016-10-05 | 2016-10-03 | 13.257 | 112,030 | -1,231 | 0.13% | 1,485,126 |
| 2016-09-08 | 2016-09-06 | 12.295 | 113,261 | +2,820 | 0.13% | 1,392,595 |
| 2016-09-01 | 2016-08-30 | 12.995 | 110,441 | -6,002 | 0.13% | 1,435,202 |
| 2016-08-31 | 2016-08-29 | 12.595 | 116,443 | +13,205 | 0.14% | 1,466,639 |
| 2016-08-30 | 2016-08-26 | 11.146 | 103,238 | +4,802 | 0.12% | 1,150,678 |
| 2016-08-08 | 2016-08-04 | 9.247 | 98,436 | -6,003 | 0.12% | 910,196 |
| 2016-07-11 | 2016-07-07 | 8.347 | 104,439 | +6,003 | 0.12% | 871,743 |
| 2016-06-13 | 2016-06-08 | 8.597 | 98,436 | -17,607 | 0.12% | 846,237 |
| 2016-06-10 | 2016-06-07 | 8.247 | 116,043 | -6,402 | 0.14% | 957,001 |
| 2016-06-07 | 2016-06-03 | 9.378 | 122,445 | +7,583 | 0.14% | 1,148,229 |
| 2016-04-01 | 2016-03-30 | 8.791 | 114,862 | +22,522 | 0.14% | 1,009,800 |
| 2015-11-06 | 2015-11-04 | 9.111 | 92,340 | +1,877 | 0.12% | 841,319 |
| 2015-09-24 | 2015-09-22 | 9.378 | 90,463 | +1,877 | 0.11% | 848,318 |
| 2015-08-10 | 2015-08-06 | 9.164 | 88,586 | +3,003 | 0.11% | 811,836 |
| 2015-06-29 | 2015-06-25 | 12.095 | 85,583 | +5,630 | 0.11% | 1,035,114 |
| 2015-06-23 | 2015-06-19 | 11.988 | 79,953 | -375 | 0.10% | 958,500 |
| 2015-06-09 | 2015-06-05 | 13.046 | 80,328 | +3,233 | 0.10% | 1,047,981 |
| 2015-05-19 | 2015-05-15 | 13.657 | 77,095 | +3,603 | 0.10% | 1,052,883 |
| 2015-05-08 | 2015-05-06 | 11.325 | 73,492 | -1,802 | 0.10% | 832,317 |
| 2015-04-29 | 2015-04-27 | 11.991 | 75,294 | +20,535 | 0.10% | 902,886 |
| 2015-04-27 | 2015-04-23 | 11.603 | 54,759 | +5,404 | 0.07% | 635,361 |
| 2015-04-23 | 2015-04-21 | 11.603 | 49,355 | +10,808 | 0.07% | 572,659 |
| 2015-04-22 | 2015-04-20 | 11.547 | 38,547 | +12,248 | 0.05% | 445,115 |
| 2015-04-21 | 2015-04-17 | 11.547 | 26,299 | +1,802 | 0.03% | 303,684 |
| 2015-04-20 | 2015-04-16 | 11.547 | 24,497 | +3,602 | 0.03% | 282,875 |
| 2015-04-13 | 2015-04-09 | 10.270 | 20,895 | -5,404 | 0.03% | 214,602 |
| 2015-04-10 | 2015-04-08 | 10.326 | 26,299 | -20,895 | 0.03% | 271,563 |
| 2015-04-08 | 2015-04-01 | 9.160 | 47,194 | -12,969 | 0.06% | 432,304 |
| 2015-04-02 | 2015-03-31 | 9.493 | 60,163 | -14,770 | 0.08% | 571,142 |
| 2015-04-01 | 2015-03-30 | 8.272 | 74,933 | -721 | 0.10% | 619,838 |
| 2015-03-18 | 2015-03-16 | 8.994 | 75,654 | -1,801 | 0.10% | 680,402 |
| 2015-03-17 | 2015-03-13 | 9.160 | 77,455 | -2,162 | 0.10% | 709,500 |
| 2015-03-16 | 2015-03-12 | 9.216 | 79,617 | -2,521 | 0.11% | 733,724 |
| 2015-03-12 | 2015-03-10 | 9.049 | 82,138 | -2,522 | 0.11% | 743,277 |
| 2015-02-16 | 2015-02-12 | 8.883 | 84,660 | +1,801 | 0.11% | 751,999 |
| 2015-02-10 | 2015-02-06 | 8.994 | 82,859 | +360 | 0.11% | 745,201 |
| 2015-02-05 | 2015-02-03 | 8.883 | 82,499 | +3,603 | 0.11% | 732,803 |
| 2015-01-30 | 2015-01-28 | 8.050 | 78,896 | +1,801 | 0.10% | 635,099 |
| 2015-01-21 | 2015-01-19 | 8.050 | 77,095 | -2,882 | 0.10% | 620,602 |
| 2015-01-13 | 2015-01-09 | 8.050 | 79,977 | +1,801 | 0.11% | 643,801 |
| 2014-11-19 | 2014-11-17 | 8.216 | 78,176 | -9,006 | 0.10% | 642,324 |
| 2014-11-07 | 2014-11-05 | 8.494 | 87,182 | +1,801 | 0.12% | 740,520 |
| 2014-11-04 | 2014-10-31 | 8.716 | 85,381 | +1,802 | 0.11% | 744,183 |
| 2014-10-29 | 2014-10-27 | 8.438 | 83,579 | +1,080 | 0.11% | 705,277 |
| 2014-10-17 | 2014-10-15 | 8.883 | 82,499 | +1,802 | 0.11% | 732,803 |
| 2014-10-16 | 2014-10-14 | 8.883 | 80,697 | +1,080 | 0.11% | 716,797 |
| 2014-10-13 | 2014-10-09 | 8.605 | 79,617 | +1,441 | 0.11% | 685,104 |
| 2014-10-06 | 2014-09-30 | 8.216 | 78,176 | -3,602 | 0.10% | 642,324 |
| 2014-10-03 | 2014-09-29 | 8.327 | 81,778 | -4,683 | 0.11% | 680,999 |
| 2014-09-29 | 2014-09-25 | 8.494 | 86,461 | -10,808 | 0.11% | 734,396 |
| 2014-09-25 | 2014-09-23 | 8.661 | 97,269 | +1,801 | 0.13% | 842,399 |
| 2014-09-18 | 2014-09-16 | 8.661 | 95,468 | +1,081 | 0.13% | 826,801 |
| 2014-09-04 | 2014-09-02 | 8.605 | 94,387 | +5,404 | 0.12% | 812,199 |
| 2014-09-03 | 2014-09-01 | 8.827 | 88,983 | +3,602 | 0.12% | 785,458 |
| 2014-09-02 | 2014-08-29 | 9.216 | 85,381 | +3,603 | 0.11% | 786,843 |
| 2014-09-01 | 2014-08-28 | 9.771 | 81,778 | -1,801 | 0.11% | 799,039 |
| 2014-08-27 | 2014-08-25 | 9.382 | 83,579 | -3,603 | 0.11% | 784,156 |
| 2014-08-26 | 2014-08-22 | 9.604 | 87,182 | -3,603 | 0.12% | 837,320 |
| 2014-08-25 | 2014-08-21 | 8.938 | 90,785 | +2,162 | 0.12% | 811,444 |
| 2014-08-21 | 2014-08-19 | 8.605 | 88,623 | -1,801 | 0.12% | 762,600 |
| 2014-08-12 | 2014-08-08 | 8.161 | 90,424 | -1,802 | 0.12% | 737,938 |
| 2014-08-08 | 2014-08-06 | 8.327 | 92,226 | -1,801 | 0.12% | 768,004 |
| 2014-08-01 | 2014-07-30 | 8.105 | 94,027 | -5,404 | 0.12% | 762,121 |
| 2014-07-31 | 2014-07-29 | 8.105 | 99,431 | -1,080 | 0.13% | 805,923 |
| 2014-07-18 | 2014-07-16 | 7.994 | 100,511 | +3,242 | 0.13% | 803,517 |
| 2014-07-17 | 2014-07-15 | 7.994 | 97,269 | +5,043 | 0.13% | 777,599 |
| 2014-06-17 | 2014-06-13 | 7.106 | 92,226 | -4,323 | 0.12% | 655,363 |
| 2014-06-04 | 2014-05-30 | 7.597 | 96,549 | +4,828 | 0.13% | 733,477 |
| 2013-07-29 | 2013-07-25 | 7.305 | 91,721 | +1,711 | 0.13% | 669,999 |
| 2013-07-18 | 2013-07-16 | 7.480 | 90,010 | -1,711 | 0.13% | 673,280 |
| 2013-06-05 | 2013-06-03 | 8.883 | 91,721 | -685 | 0.13% | 814,718 |
| 2013-05-28 | 2013-05-24 | 9.705 | 92,406 | +5,602 | 0.13% | 896,770 |
| 2013-05-22 | 2013-05-20 | 9.829 | 86,804 | +643 | 0.13% | 853,204 |
| 2013-05-07 | 2013-05-03 | 9.394 | 86,161 | -23,790 | 0.13% | 809,364 |
| 2013-04-02 | 2013-03-27 | 9.580 | 109,951 | -4,180 | 0.16% | 1,053,358 |
| 2013-03-21 | 2013-03-19 | 9.207 | 114,131 | -643 | 0.17% | 1,050,803 |
| 2013-02-19 | 2013-02-15 | 9.954 | 114,774 | -1,607 | 0.17% | 1,142,404 |
| 2013-02-06 | 2013-02-04 | 9.456 | 116,381 | -2,572 | 0.17% | 1,100,479 |
| 2013-01-22 | 2013-01-18 | 10.638 | 118,953 | +4,822 | 0.18% | 1,265,399 |
| 2013-01-09 | 2013-01-07 | 10.824 | 114,131 | +27,970 | 0.17% | 1,235,404 |
| 2013-01-07 | 2013-01-03 | 10.700 | 86,161 | -3,215 | 0.13% | 921,924 |
| 2012-09-11 | 2012-09-07 | 8.212 | 89,376 | -3,857 | 0.13% | 733,924 |
| 2012-09-10 | 2012-09-06 | 7.963 | 93,233 | -16,075 | 0.14% | 742,396 |
| 2012-09-03 | 2012-08-30 | 8.772 | 109,308 | -1,608 | 0.16% | 958,798 |
| 2012-05-29 | 2012-05-25 | 10.908 | 110,916 | +5,907 | 0.17% | 1,209,832 |
| 2012-05-17 | 2012-05-15 | 11.236 | 105,009 | -8,218 | 0.17% | 1,179,901 |
| 2012-05-11 | 2012-05-09 | 11.433 | 113,227 | -3,044 | 0.18% | 1,294,560 |
| 2012-05-09 | 2012-05-07 | 11.499 | 116,271 | -304 | 0.18% | 1,337,003 |
| 2012-05-07 | 2012-05-03 | 11.433 | 116,575 | +3,652 | 0.18% | 1,332,839 |
| 2012-05-03 | 2012-04-30 | 11.565 | 112,923 | +609 | 0.18% | 1,305,924 |
| 2012-04-25 | 2012-04-23 | 11.828 | 112,314 | +4,566 | 0.18% | 1,328,401 |
| 2012-04-19 | 2012-04-17 | 11.828 | 107,748 | +7,609 | 0.17% | 1,274,397 |
| 2012-04-18 | 2012-04-16 | 11.959 | 100,139 | +12,479 | 0.16% | 1,197,561 |
| 2012-04-17 | 2012-04-13 | 12.090 | 87,660 | +15,219 | 0.14% | 1,059,845 |
| 2012-04-13 | 2012-04-11 | 12.025 | 72,441 | -1,217 | 0.11% | 871,081 |
| 2012-04-12 | 2012-04-10 | 12.090 | 73,658 | -2,131 | 0.12% | 890,555 |
| 2012-04-05 | 2012-04-02 | 12.090 | 75,789 | -1,522 | 0.12% | 916,319 |
| 2012-04-03 | 2012-03-30 | 11.959 | 77,311 | -4,566 | 0.12% | 924,561 |
| 2012-04-02 | 2012-03-29 | 12.616 | 81,877 | +10,349 | 0.13% | 1,032,966 |
| 2012-03-30 | 2012-03-28 | 11.170 | 71,528 | +6,088 | 0.11% | 799,002 |
| 2012-03-27 | 2012-03-23 | 10.251 | 65,440 | -33,481 | 0.10% | 670,796 |
| 2012-03-08 | 2012-03-06 | 11.170 | 98,921 | -1,827 | 0.16% | 1,104,995 |
| 2012-03-06 | 2012-03-02 | 11.499 | 100,748 | +3,044 | 0.16% | 1,158,503 |
| 2012-03-02 | 2012-02-29 | 11.696 | 97,704 | +1,522 | 0.15% | 1,142,760 |
| 2012-02-14 | 2012-02-10 | 10.711 | 96,182 | -2,435 | 0.15% | 1,030,159 |
| 2012-02-09 | 2012-02-07 | 9.988 | 98,617 | -1,826 | 0.16% | 984,959 |
| 2012-02-08 | 2012-02-06 | 9.396 | 100,443 | +3,043 | 0.16% | 943,797 |
| 2012-02-06 | 2012-02-02 | 9.922 | 97,400 | +2,435 | 0.15% | 966,404 |
| 2012-01-27 | 2012-01-20 | 10.185 | 94,965 | -1,521 | 0.15% | 967,204 |
| 2012-01-17 | 2012-01-13 | 9.528 | 96,486 | +3,043 | 0.15% | 919,296 |
| 2012-01-13 | 2012-01-11 | 9.331 | 93,443 | +3,044 | 0.15% | 871,883 |
| 2012-01-12 | 2012-01-10 | 9.528 | 90,399 | +3,044 | 0.14% | 861,300 |
| 2012-01-10 | 2012-01-06 | 9.791 | 87,355 | +3,043 | 0.14% | 855,258 |
| 2011-12-23 | 2011-12-21 | 10.053 | 84,312 | +3,044 | 0.13% | 847,625 |
| 2011-12-02 | 2011-11-30 | 9.725 | 81,268 | -1,522 | 0.13% | 790,322 |
| 2011-11-29 | 2011-11-25 | 9.396 | 82,790 | -7,609 | 0.13% | 777,923 |
| 2011-11-28 | 2011-11-24 | 9.134 | 90,399 | -13,697 | 0.14% | 825,660 |
| 2011-11-25 | 2011-11-23 | 9.199 | 104,096 | -1,522 | 0.16% | 957,602 |
| 2011-11-08 | 2011-11-04 | 9.856 | 105,618 | +7,610 | 0.17% | 1,041,003 |
| 2011-10-31 | 2011-10-27 | 9.725 | 98,008 | +7,609 | 0.16% | 953,117 |
| 2011-10-21 | 2011-10-19 | 9.002 | 90,399 | -1,522 | 0.14% | 813,780 |
| 2011-10-20 | 2011-10-18 | 8.805 | 91,921 | -1,826 | 0.15% | 809,361 |
| 2011-10-19 | 2011-10-17 | 9.396 | 93,747 | +1,826 | 0.15% | 880,879 |
| 2011-10-18 | 2011-10-14 | 7.557 | 91,921 | -2,435 | 0.15% | 694,601 |
| 2011-10-17 | 2011-10-13 | 8.082 | 94,356 | +2,435 | 0.15% | 762,601 |
| 2011-10-03 | 2011-09-28 | 6.505 | 91,921 | -6,087 | 0.15% | 597,961 |
| 2011-09-30 | 2011-09-27 | 6.768 | 98,008 | +3,043 | 0.16% | 663,318 |
| 2011-09-22 | 2011-09-20 | 8.739 | 94,965 | -2,435 | 0.15% | 829,924 |
| 2011-09-20 | 2011-09-16 | 9.462 | 97,400 | -304 | 0.15% | 921,604 |
| 2011-09-19 | 2011-09-15 | 9.725 | 97,704 | -2,435 | 0.15% | 950,160 |
| 2011-09-09 | 2011-09-07 | 10.119 | 100,139 | -1,826 | 0.16% | 1,013,321 |
| 2011-09-06 | 2011-09-02 | 10.776 | 101,965 | +609 | 0.16% | 1,098,798 |
| 2011-09-05 | 2011-09-01 | 11.170 | 101,356 | -1,522 | 0.16% | 1,132,195 |
| 2011-09-02 | 2011-08-31 | 10.382 | 102,878 | -913 | 0.16% | 1,068,077 |
| 2011-09-01 | 2011-08-30 | 10.185 | 103,791 | -1,522 | 0.16% | 1,057,096 |
| 2011-08-30 | 2011-08-26 | 10.382 | 105,313 | -305 | 0.17% | 1,093,357 |
| 2011-08-26 | 2011-08-24 | 10.842 | 105,618 | +305 | 0.17% | 1,145,104 |
| 2011-08-25 | 2011-08-23 | 10.579 | 105,313 | -7,914 | 0.17% | 1,114,117 |
| 2011-08-24 | 2011-08-22 | 10.711 | 113,227 | -10,349 | 0.18% | 1,212,720 |
| 2011-08-23 | 2011-08-19 | 13.667 | 123,576 | +11,871 | 0.20% | 1,688,964 |
| 2011-08-22 | 2011-08-18 | 13.339 | 111,705 | -305 | 0.18% | 1,490,018 |
| 2011-08-15 | 2011-08-11 | 13.339 | 112,010 | +305 | 0.18% | 1,494,086 |
| 2011-08-11 | 2011-08-09 | 12.353 | 111,705 | -1,522 | 0.18% | 1,379,918 |
| 2011-08-10 | 2011-08-08 | 12.813 | 113,227 | +3,957 | 0.18% | 1,450,800 |
| 2011-08-09 | 2011-08-05 | 13.865 | 109,270 | -1,522 | 0.17% | 1,514,978 |
| 2011-08-05 | 2011-08-03 | 15.310 | 110,792 | -3,044 | 0.18% | 1,696,240 |
| 2011-08-04 | 2011-08-02 | 15.507 | 113,836 | +1,522 | 0.18% | 1,765,284 |
| 2011-08-03 | 2011-08-01 | 15.902 | 112,314 | -3,044 | 0.18% | 1,785,962 |
| 2011-07-29 | 2011-07-27 | 16.296 | 115,358 | +1,522 | 0.18% | 1,879,846 |
| 2011-07-22 | 2011-07-20 | 16.099 | 113,836 | +3,653 | 0.18% | 1,832,604 |
| 2011-07-21 | 2011-07-19 | 16.230 | 110,183 | +1,217 | 0.17% | 1,788,275 |
| 2011-07-20 | 2011-07-18 | 16.559 | 108,966 | +2,435 | 0.17% | 1,804,324 |
| 2011-07-19 | 2011-07-15 | 17.084 | 106,531 | +3,653 | 0.17% | 1,820,003 |
| 2011-07-15 | 2011-07-13 | 16.427 | 102,878 | -2,740 | 0.16% | 1,689,995 |
| 2011-07-14 | 2011-07-12 | 15.639 | 105,618 | +609 | 0.17% | 1,651,725 |
| 2011-07-13 | 2011-07-11 | 16.756 | 105,009 | -5,479 | 0.17% | 1,759,501 |
| 2011-07-11 | 2011-07-07 | 17.347 | 110,488 | +5,783 | 0.17% | 1,916,646 |
| 2011-07-08 | 2011-07-06 | 17.544 | 104,705 | -7,913 | 0.17% | 1,836,968 |
| 2011-07-06 | 2011-07-04 | 18.136 | 112,618 | -1,218 | 0.18% | 2,042,395 |
| 2011-07-05 | 2011-06-30 | 17.216 | 113,836 | -3,348 | 0.18% | 1,959,764 |
| 2011-07-04 | 2011-06-29 | 17.544 | 117,184 | +7,001 | 0.19% | 2,055,902 |
| 2011-06-30 | 2011-06-28 | 16.164 | 110,183 | -9,740 | 0.17% | 1,781,035 |
| 2011-06-29 | 2011-06-27 | 16.230 | 119,923 | +3,652 | 0.19% | 1,946,356 |
| 2011-06-27 | 2011-06-23 | 15.967 | 116,271 | -3,043 | 0.18% | 1,856,524 |
| 2011-06-23 | 2011-06-21 | 15.704 | 119,314 | -1,522 | 0.19% | 1,873,752 |
| 2011-06-22 | 2011-06-20 | 15.113 | 120,836 | -4,566 | 0.19% | 1,826,195 |
| 2011-06-20 | 2011-06-16 | 15.442 | 125,402 | -8,522 | 0.20% | 1,936,401 |
| 2011-06-17 | 2011-06-15 | 15.704 | 133,924 | -15,219 | 0.21% | 2,103,193 |
| 2011-06-15 | 2011-06-13 | 17.479 | 149,143 | -7,001 | 0.24% | 2,606,798 |
| 2011-06-14 | 2011-06-10 | 17.544 | 156,144 | +609 | 0.25% | 2,739,425 |
| 2011-06-13 | 2011-06-09 | 17.873 | 155,535 | +4,261 | 0.25% | 2,779,841 |
| 2011-06-10 | 2011-06-08 | 18.070 | 151,274 | +1,218 | 0.24% | 2,733,505 |
| 2011-06-09 | 2011-06-07 | 18.464 | 150,056 | +2,435 | 0.24% | 2,770,656 |
| 2011-06-08 | 2011-06-03 | 17.741 | 147,621 | +2,435 | 0.23% | 2,618,996 |
| 2011-06-07 | 2011-06-02 | 18.136 | 145,186 | -9,436 | 0.23% | 2,633,035 |
| 2011-06-03 | 2011-06-01 | 18.201 | 154,622 | -2,435 | 0.24% | 2,814,323 |
| 2011-06-02 | 2011-05-31 | 18.398 | 157,057 | +913 | 0.25% | 2,889,603 |
| 2011-06-01 | 2011-05-30 | 18.530 | 156,144 | -3,043 | 0.25% | 2,893,325 |
| 2011-05-31 | 2011-05-27 | 18.530 | 159,187 | +608 | 0.25% | 2,949,712 |
| 2011-05-30 | 2011-05-26 | 18.530 | 158,579 | +7,305 | 0.25% | 2,938,446 |
| 2011-05-27 | 2011-05-25 | 18.990 | 151,274 | -21,002 | 0.24% | 2,872,665 |
| 2011-05-26 | 2011-05-24 | 19.187 | 172,276 | +41,395 | 0.27% | 3,305,449 |
| 2011-05-25 | 2011-05-23 | 17.938 | 130,881 | +4,262 | 0.21% | 2,347,805 |
| 2011-05-24 | 2011-05-20 | 17.610 | 126,619 | +913 | 0.20% | 2,229,752 |
| 2011-05-23 | 2011-05-19 | 18.727 | 125,706 | -1,218 | 0.20% | 2,354,094 |
| 2011-05-20 | 2011-05-18 | 19.844 | 126,924 | -4,870 | 0.20% | 2,518,683 |
| 2011-05-19 | 2011-05-17 | 19.581 | 131,794 | -913 | 0.21% | 2,580,684 |
| 2011-05-18 | 2011-05-16 | 19.975 | 132,707 | +6,088 | 0.21% | 2,650,881 |
| 2011-05-17 | 2011-05-13 | 21.552 | 126,619 | +17,958 | 0.20% | 2,728,950 |
| 2011-05-16 | 2011-05-12 | 21.027 | 108,661 | +20,393 | 0.17% | 2,284,791 |
| 2011-05-13 | 2011-05-11 | 21.815 | 88,268 | -30,742 | 0.14% | 1,925,592 |
| 2011-05-12 | 2011-05-09 | 22.210 | 119,010 | -1,522 | 0.19% | 2,643,157 |
| 2011-05-11 | 2011-05-06 | 21.027 | 120,532 | +3,348 | 0.19% | 2,534,400 |
| 2011-05-09 | 2011-05-05 | 20.041 | 117,184 | +17,654 | 0.19% | 2,348,502 |
| 2011-05-06 | 2011-05-04 | 20.895 | 99,530 | -25,263 | 0.16% | 2,079,716 |
| 2011-05-05 | 2011-05-03 | 19.910 | 124,793 | +5,479 | 0.20% | 2,484,596 |
| 2011-05-04 | 2011-04-29 | 17.019 | 119,314 | +20,088 | 0.19% | 2,030,552 |
| 2011-05-03 | 2011-04-28 | 16.624 | 99,226 | -24,045 | 0.16% | 1,649,563 |
| 2011-04-29 | 2011-04-27 | 16.427 | 123,271 | +35,003 | 0.20% | 2,024,994 |
| 2011-04-28 | 2011-04-26 | 16.953 | 88,268 | +21,001 | 0.14% | 1,496,394 |
| 2011-04-27 | 2011-04-21 | 17.084 | 67,267 | -20,393 | 0.11% | 1,149,207 |
| 2011-04-26 | 2011-04-20 | 17.413 | 87,660 | -133,315 | 0.14% | 1,526,406 |
| 2011-04-21 | 2011-04-19 | 15.179 | 220,975 | 0.36% | 3,354,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy