History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 50,000 +0 0.00% 10,300
2025-10-13 2025-10-09 0.200 50,000 +0 0.00% 10,000
2025-10-10 2025-10-08 0.195 50,000 +0 0.00% 9,750
2025-10-09 2025-10-06 0.194 50,000 +0 0.00% 9,700
2025-10-08 2025-10-03 0.192 50,000 +0 0.00% 9,600
2025-10-06 2025-10-02 0.201 50,000 +0 0.00% 10,050
2025-10-03 2025-09-30 0.190 50,000 +0 0.00% 9,500
2025-10-02 2025-09-29 0.188 50,000 +0 0.00% 9,400
2025-09-30 2025-09-26 0.188 50,000 +0 0.00% 9,400
2025-09-29 2025-09-25 0.183 50,000 +0 0.00% 9,150
2025-09-26 2025-09-24 0.184 50,000 +0 0.00% 9,200
2025-09-25 2025-09-23 0.183 50,000 +0 0.00% 9,150
2025-09-24 2025-09-22 0.178 50,000 +0 0.00% 8,900
2025-09-23 2025-09-19 0.178 50,000 +0 0.00% 8,900
2025-09-22 2025-09-18 0.180 50,000 +0 0.00% 9,000
2025-09-19 2025-09-17 0.179 50,000 +0 0.00% 8,950
2025-09-18 2025-09-16 0.183 50,000 +0 0.00% 9,150
2025-09-17 2025-09-15 0.180 50,000 +0 0.00% 9,000
2025-09-16 2025-09-12 0.179 50,000 +0 0.00% 8,950
2025-09-15 2025-09-11 0.179 50,000 +0 0.00% 8,950
2025-09-12 2025-09-10 0.181 50,000 +0 0.00% 9,050
2025-09-11 2025-09-09 0.183 50,000 +0 0.00% 9,150
2025-09-10 2025-09-08 0.188 50,000 +0 0.00% 9,400
2025-09-09 2025-09-05 0.184 50,000 +0 0.00% 9,200
2025-09-08 2025-09-04 0.181 50,000 +0 0.00% 9,050
2025-09-05 2025-09-03 0.193 50,000 +0 0.00% 9,650
2025-09-04 2025-09-02 0.189 50,000 +0 0.00% 9,450
2025-09-03 2025-09-01 0.191 50,000 +0 0.00% 9,550
2025-09-02 2025-08-29 0.188 50,000 +0 0.00% 9,400
2025-09-01 2025-08-28 0.186 50,000 +0 0.00% 9,300
2025-08-29 2025-08-27 0.187 50,000 +0 0.00% 9,350
2025-08-28 2025-08-26 0.195 50,000 +0 0.00% 9,750
2025-08-27 2025-08-25 0.211 50,000 +0 0.00% 10,550
2025-08-26 2025-08-22 0.189 50,000 +0 0.00% 9,450
2025-08-25 2025-08-21 0.204 50,000 +0 0.00% 10,200
2025-08-22 2025-08-20 0.198 50,000 +0 0.00% 9,900
2025-08-21 2025-08-19 0.195 50,000 +0 0.00% 9,750
2025-08-20 2025-08-18 0.193 50,000 +0 0.00% 9,650
2025-08-19 2025-08-15 0.189 50,000 +0 0.00% 9,450
2025-08-18 2025-08-14 0.181 50,000 +0 0.00% 9,050
2025-08-15 2025-08-13 0.186 50,000 +0 0.00% 9,300
2025-08-14 2025-08-12 0.184 50,000 +0 0.00% 9,200
2025-08-13 2025-08-11 0.181 50,000 +0 0.00% 9,050
2025-08-12 2025-08-08 0.188 50,000 +0 0.00% 9,400
2025-08-11 2025-08-07 0.187 50,000 +0 0.00% 9,350
2025-08-08 2025-08-06 0.192 50,000 +0 0.00% 9,600
2025-08-07 2025-08-05 0.186 50,000 +0 0.00% 9,300
2025-08-06 2025-08-04 0.186 50,000 +0 0.00% 9,300
2025-08-05 2025-08-01 0.190 50,000 +0 0.00% 9,500
2025-08-04 2025-07-31 0.190 50,000 +0 0.00% 9,500
2025-08-01 2025-07-30 0.195 50,000 +0 0.00% 9,750
2025-07-31 2025-07-29 0.205 50,000 +0 0.00% 10,250
2025-07-30 2025-07-28 0.196 50,000 +0 0.00% 9,800
2025-07-29 2025-07-25 0.200 50,000 +0 0.00% 10,000
2025-07-28 2025-07-24 0.216 50,000 +0 0.00% 10,800
2025-07-25 2025-07-23 0.179 50,000 +0 0.00% 8,950
2025-07-24 2025-07-22 0.173 50,000 +0 0.00% 8,650
2025-07-23 2025-07-21 0.179 50,000 +0 0.00% 8,950
2025-07-22 2025-07-18 0.175 50,000 +0 0.00% 8,750
2025-07-21 2025-07-17 0.175 50,000 +0 0.00% 8,750
2025-07-18 2025-07-16 0.169 50,000 +0 0.00% 8,450
2025-07-17 2025-07-15 0.175 50,000 +0 0.00% 8,750
2025-07-16 2025-07-14 0.179 50,000 +0 0.00% 8,950
2025-07-15 2025-07-11 0.176 50,000 +0 0.00% 8,800
2025-07-14 2025-07-10 0.170 50,000 +0 0.00% 8,500
2025-07-11 2025-07-09 0.176 50,000 +0 0.00% 8,800
2025-07-10 2025-07-08 0.178 50,000 +0 0.00% 8,900
2025-07-09 2025-07-07 0.178 50,000 +0 0.00% 8,900
2025-07-08 2025-07-04 0.187 50,000 +0 0.00% 9,350
2025-07-07 2025-07-03 0.187 50,000 +0 0.00% 9,350
2025-07-04 2025-07-02 0.187 50,000 +0 0.00% 9,350
2025-07-03 2025-06-30 0.171 50,000 +0 0.00% 8,550
2025-07-02 2025-06-27 0.177 50,000 +0 0.00% 8,850
2025-06-30 2025-06-26 0.177 50,000 +0 0.00% 8,850
2025-06-27 2025-06-25 0.175 50,000 +0 0.00% 8,750
2025-06-26 2025-06-24 0.168 50,000 +0 0.00% 8,400
2025-06-25 2025-06-23 0.167 50,000 +0 0.00% 8,350
2025-06-24 2025-06-20 0.173 50,000 +0 0.00% 8,650
2025-06-23 2025-06-19 0.173 50,000 +0 0.00% 8,650
2025-06-20 2025-06-18 0.173 50,000 +0 0.00% 8,650
2025-06-19 2025-06-17 0.191 50,000 +0 0.00% 9,529
2025-06-18 2025-06-16 0.187 50,000 +2,778 0.00% 9,371
2025-06-17 2025-06-13 0.187 47,222 +0 0.00% 8,850
2025-06-16 2025-06-12 0.181 47,222 +0 0.00% 8,550
2025-06-13 2025-06-11 0.183 47,222 +0 0.00% 8,650
2025-06-12 2025-06-10 0.190 47,222 +0 0.00% 8,950
2025-06-11 2025-06-09 0.187 47,222 +0 0.00% 8,850
2025-06-10 2025-06-06 0.185 47,222 +0 0.00% 8,750
2025-06-09 2025-06-05 0.182 47,222 +0 0.00% 8,600
2025-06-06 2025-06-04 0.191 47,222 +0 0.00% 9,000
2025-06-05 2025-06-03 0.180 47,222 +0 0.00% 8,500
2025-06-04 2025-06-02 0.180 47,222 +0 0.00% 8,500
2025-06-03 2025-05-30 0.180 47,222 +0 0.00% 8,500
2025-06-02 2025-05-29 0.182 47,222 +0 0.00% 8,600
2025-05-30 2025-05-28 0.184 47,222 +0 0.00% 8,700
2025-05-29 2025-05-27 0.186 47,222 +0 0.00% 8,800
2025-05-28 2025-05-26 0.186 47,222 +0 0.00% 8,800
2025-05-27 2025-05-23 0.186 47,222 +0 0.00% 8,800
2025-05-26 2025-05-22 0.188 47,222 +0 0.00% 8,900
2025-05-23 2025-05-21 0.181 47,222 +0 0.00% 8,550
2025-05-22 2025-05-20 0.186 47,222 +0 0.00% 8,800
2025-05-21 2025-05-19 0.186 47,222 +0 0.00% 8,800
2025-05-20 2025-05-16 0.186 47,222 +0 0.00% 8,800
2025-05-19 2025-05-15 0.180 47,222 +0 0.00% 8,500
2025-05-16 2025-05-14 0.180 47,222 +0 0.00% 8,500
2025-05-15 2025-05-13 0.180 47,222 +0 0.00% 8,500
2025-05-14 2025-05-12 0.180 47,222 +0 0.00% 8,500
2025-05-13 2025-05-09 0.180 47,222 +0 0.00% 8,500
2025-05-12 2025-05-08 0.180 47,222 +0 0.00% 8,500
2025-05-09 2025-05-07 0.177 47,222 +0 0.00% 8,350
2025-05-08 2025-05-06 0.180 47,222 +0 0.00% 8,500
2025-05-07 2025-05-02 0.178 47,222 +0 0.00% 8,400
2025-05-06 2025-04-30 0.180 47,222 +0 0.00% 8,500
2025-05-02 2025-04-29 0.182 47,222 +0 0.00% 8,600
2025-04-30 2025-04-28 0.191 47,222 +0 0.00% 9,000
2025-04-29 2025-04-25 0.193 47,222 +0 0.00% 9,100
2025-04-28 2025-04-24 0.188 47,222 +0 0.00% 8,900
2025-04-25 2025-04-23 0.191 47,222 +0 0.00% 9,000
2025-04-24 2025-04-22 0.193 47,222 +0 0.00% 9,100
2025-04-23 2025-04-17 0.190 47,222 +0 0.00% 8,950
2025-04-22 2025-04-16 0.193 47,222 +0 0.00% 9,100
2025-04-17 2025-04-15 0.188 47,222 +0 0.00% 8,900
2025-04-16 2025-04-14 0.182 47,222 +0 0.00% 8,600
2025-04-15 2025-04-11 0.181 47,222 +0 0.00% 8,550
2025-04-14 2025-04-10 0.188 47,222 +0 0.00% 8,900
2025-04-11 2025-04-09 0.188 47,222 +0 0.00% 8,900
2025-04-10 2025-04-08 0.200 47,222 +0 0.00% 9,450
2025-04-09 2025-04-07 0.180 47,222 +0 0.00% 8,500
2025-04-08 2025-04-03 0.191 47,222 +0 0.00% 9,000
2025-04-07 2025-04-02 0.193 47,222 +0 0.00% 9,100
2025-04-03 2025-04-01 0.196 47,222 +0 0.00% 9,250
2025-04-02 2025-03-31 0.206 47,222 +0 0.00% 9,750
2025-04-01 2025-03-28 0.212 47,222 +0 0.00% 10,000
2025-03-31 2025-03-27 0.212 47,222 +0 0.00% 10,000
2025-03-28 2025-03-26 0.197 47,222 +0 0.00% 9,300
2025-03-27 2025-03-25 0.197 47,222 +0 0.00% 9,300
2025-03-26 2025-03-24 0.197 47,222 +0 0.00% 9,300
2025-03-25 2025-03-21 0.206 47,222 +0 0.00% 9,750
2025-03-24 2025-03-20 0.203 47,222 +0 0.00% 9,600
2025-03-21 2025-03-19 0.199 47,222 +0 0.00% 9,400
2025-03-20 2025-03-18 0.208 47,222 +0 0.00% 9,800
2025-03-19 2025-03-17 0.208 47,222 +0 0.00% 9,800
2025-03-18 2025-03-14 0.206 47,222 +0 0.00% 9,750
2025-03-17 2025-03-13 0.202 47,222 +0 0.00% 9,550
2025-03-14 2025-03-12 0.201 47,222 +0 0.00% 9,500
2025-03-13 2025-03-11 0.206 47,222 +0 0.00% 9,750
2025-03-12 2025-03-10 0.206 47,222 +0 0.00% 9,750
2025-03-11 2025-03-07 0.212 47,222 +0 0.00% 10,000
2025-03-10 2025-03-06 0.212 47,222 +0 0.00% 10,000
2025-03-07 2025-03-05 0.197 47,222 +0 0.00% 9,300
2025-03-06 2025-03-04 0.209 47,222 +0 0.00% 9,850
2025-03-05 2025-03-03 0.208 47,222 +0 0.00% 9,800
2025-03-04 2025-02-28 0.196 47,222 +0 0.00% 9,250
2025-03-03 2025-02-27 0.201 47,222 +0 0.00% 9,500
2025-02-28 2025-02-26 0.203 47,222 +0 0.00% 9,600
2025-02-27 2025-02-25 0.203 47,222 +0 0.00% 9,600
2025-02-26 2025-02-24 0.214 47,222 +0 0.00% 10,100
2025-02-25 2025-02-21 0.222 47,222 +0 0.00% 10,500
2025-02-24 2025-02-20 0.235 47,222 +0 0.00% 11,100
2025-02-21 2025-02-19 0.235 47,222 +0 0.00% 11,100
2025-02-20 2025-02-18 0.236 47,222 +0 0.00% 11,150
2025-02-19 2025-02-17 0.238 47,222 +0 0.00% 11,250
2025-02-18 2025-02-14 0.241 47,222 +0 0.00% 11,400
2025-02-17 2025-02-13 0.244 47,222 +0 0.00% 11,500
2025-02-14 2025-02-12 0.238 47,222 +0 0.00% 11,250
2025-02-13 2025-02-11 0.238 47,222 +0 0.00% 11,250
2025-02-12 2025-02-10 0.238 47,222 +0 0.00% 11,250
2025-02-11 2025-02-07 0.238 47,222 +0 0.00% 11,250
2025-02-10 2025-02-06 0.238 47,222 +0 0.00% 11,250
2025-02-07 2025-02-05 0.238 47,222 +0 0.00% 11,250
2025-02-06 2025-02-04 0.238 47,222 +0 0.00% 11,250
2025-02-05 2025-02-03 0.231 47,222 +0 0.00% 10,900
2025-02-04 2025-01-28 0.231 47,222 +0 0.00% 10,900
2025-02-03 2025-01-24 0.232 47,222 +0 0.00% 10,950
2025-01-27 2025-01-23 0.231 47,222 +0 0.00% 10,900
2025-01-24 2025-01-22 0.245 47,222 +0 0.00% 11,550
2025-01-23 2025-01-21 0.245 47,222 +0 0.00% 11,550
2025-01-22 2025-01-20 0.248 47,222 +0 0.00% 11,700
2025-01-21 2025-01-17 0.238 47,222 +0 0.00% 11,250
2025-01-20 2025-01-16 0.216 47,222 +0 0.00% 10,200
2025-01-17 2025-01-15 0.215 47,222 +0 0.00% 10,150
2025-01-16 2025-01-14 0.215 47,222 +0 0.00% 10,150
2025-01-15 2025-01-13 0.222 47,222 +0 0.00% 10,500
2025-01-14 2025-01-10 0.222 47,222 +0 0.00% 10,500
2025-01-13 2025-01-09 0.222 47,222 +0 0.00% 10,500
2025-01-10 2025-01-08 0.222 47,222 +0 0.00% 10,500
2025-01-09 2025-01-07 0.222 47,222 +0 0.00% 10,500
2025-01-08 2025-01-06 0.222 47,222 +0 0.00% 10,500
2025-01-07 2025-01-03 0.222 47,222 +0 0.00% 10,500
2025-01-06 2025-01-02 0.222 47,222 +0 0.00% 10,500
2025-01-03 2024-12-31 0.222 47,222 +0 0.00% 10,500
2025-01-02 2024-12-27 0.233 47,222 +0 0.00% 11,000
2024-12-30 2024-12-24 0.233 47,222 +0 0.00% 11,000
2024-12-27 2024-12-20 0.229 47,222 +0 0.00% 10,800
2024-12-23 2024-12-19 0.240 47,222 +0 0.00% 11,350
2024-12-20 2024-12-18 0.240 47,222 +0 0.00% 11,350
2024-12-19 2024-12-17 0.246 47,222 +0 0.00% 11,600
2024-12-18 2024-12-16 0.246 47,222 +0 0.00% 11,600
2024-12-17 2024-12-13 0.247 47,222 +0 0.00% 11,650
2024-12-16 2024-12-12 0.247 47,222 +0 0.00% 11,650
2024-12-13 2024-12-11 0.238 47,222 +0 0.00% 11,250
2024-12-12 2024-12-10 0.238 47,222 +0 0.00% 11,250
2024-12-11 2024-12-09 0.229 47,222 +0 0.00% 10,800
2024-12-10 2024-12-06 0.235 47,222 +0 0.00% 11,100
2024-12-09 2024-12-05 0.235 47,222 +0 0.00% 11,100
2024-12-06 2024-12-04 0.235 47,222 +0 0.00% 11,100
2024-12-05 2024-12-03 0.234 47,222 +0 0.00% 11,050
2024-12-04 2024-12-02 0.234 47,222 +0 0.00% 11,050
2024-12-03 2024-11-29 0.244 47,222 +0 0.00% 11,500
2024-12-02 2024-11-28 0.244 47,222 +0 0.00% 11,500
2024-11-29 2024-11-27 0.247 47,222 +0 0.00% 11,650
2024-11-28 2024-11-26 0.253 47,222 +0 0.00% 11,950
2024-11-27 2024-11-25 0.253 47,222 +0 0.00% 11,950
2024-11-26 2024-11-22 0.253 47,222 +0 0.00% 11,950
2024-11-25 2024-11-21 0.253 47,222 +0 0.00% 11,950
2024-11-22 2024-11-20 0.257 47,222 +0 0.00% 12,150
2024-11-21 2024-11-19 0.257 47,222 +0 0.00% 12,150
2024-11-20 2024-11-18 0.249 47,222 +0 0.00% 11,750
2024-11-19 2024-11-15 0.254 47,222 +0 0.00% 12,000
2024-11-18 2024-11-14 0.254 47,222 +0 0.00% 12,000
2024-11-15 2024-11-13 0.259 47,222 +0 0.00% 12,250
2024-11-14 2024-11-12 0.260 47,222 +0 0.00% 12,300
2024-11-13 2024-11-11 0.275 47,222 +0 0.00% 13,000
2024-11-12 2024-11-08 0.286 47,222 +0 0.00% 13,500
2024-11-11 2024-11-07 0.275 47,222 +0 0.00% 13,000
2024-11-08 2024-11-06 0.281 47,222 +0 0.00% 13,250
2024-11-07 2024-11-05 0.275 47,222 +0 0.00% 13,000
2024-11-06 2024-11-04 0.281 47,222 +0 0.00% 13,250
2024-11-05 2024-11-01 0.281 47,222 +0 0.00% 13,250
2024-11-04 2024-10-31 0.265 47,222 +0 0.00% 12,500
2024-11-01 2024-10-30 0.275 47,222 +0 0.00% 13,000
2024-10-31 2024-10-29 0.275 47,222 +0 0.00% 13,000
2024-10-30 2024-10-28 0.275 47,222 +0 0.00% 13,000
2024-10-29 2024-10-25 0.265 47,222 +0 0.00% 12,500
2024-10-28 2024-10-24 0.265 47,222 +0 0.00% 12,500
2024-10-25 2024-10-23 0.265 47,222 +0 0.00% 12,500
2024-10-24 2024-10-22 0.265 47,222 +0 0.00% 12,500
2024-10-23 2024-10-21 0.263 47,222 +0 0.00% 12,400
2024-10-22 2024-10-18 0.275 47,222 +0 0.00% 13,000
2024-10-21 2024-10-17 0.275 47,222 +0 0.00% 13,000
2024-10-18 2024-10-16 0.281 47,222 +0 0.00% 13,250
2024-10-17 2024-10-15 0.270 47,222 +0 0.00% 12,750
2024-10-16 2024-10-14 0.286 47,222 +0 0.00% 13,500
2024-10-15 2024-10-10 0.286 47,222 +0 0.00% 13,500
2024-10-14 2024-10-09 0.262 47,222 +0 0.00% 12,350
2024-10-10 2024-10-08 0.265 47,222 +0 0.00% 12,500
2024-10-09 2024-10-07 0.296 47,222 +0 0.00% 14,000
2024-10-08 2024-10-04 0.296 47,222 +0 0.00% 14,000
2024-10-07 2024-10-03 0.296 47,222 +0 0.00% 14,000
2024-10-04 2024-10-02 0.302 47,222 +0 0.00% 14,250
2024-10-03 2024-09-30 0.263 47,222 +0 0.00% 12,400
2024-10-02 2024-09-27 0.249 47,222 +0 0.00% 11,750
2024-09-30 2024-09-26 0.244 47,222 +0 0.00% 11,500
2024-09-27 2024-09-25 0.235 47,222 +0 0.00% 11,100
2024-09-26 2024-09-24 0.231 47,222 +0 0.00% 10,900
2024-09-25 2024-09-23 0.223 47,222 +0 0.00% 10,550
2024-09-24 2024-09-20 0.238 47,222 +0 0.00% 11,250
2024-09-23 2024-09-19 0.238 47,222 +0 0.00% 11,250
2024-09-20 2024-09-17 0.219 47,222 +0 0.00% 10,350
2024-09-19 2024-09-16 0.228 47,222 +0 0.00% 10,750
2024-09-17 2024-09-13 0.235 47,222 +0 0.00% 11,100
2024-09-16 2024-09-12 0.244 47,222 +0 0.00% 11,500
2024-09-13 2024-09-11 0.251 47,222 +0 0.00% 11,850
2024-09-12 2024-09-10 0.256 47,222 +0 0.00% 12,100
2024-09-11 2024-09-09 0.254 47,222 +0 0.00% 12,000
2024-09-10 2024-09-05 0.259 47,222 +0 0.00% 12,250
2024-09-09 2024-09-04 0.270 47,222 +0 0.00% 12,750
2024-09-05 2024-09-03 0.270 47,222 +0 0.00% 12,750
2024-09-04 2024-09-02 0.270 47,222 +0 0.00% 12,750
2024-09-03 2024-08-30 0.270 47,222 +0 0.00% 12,750
2024-09-02 2024-08-29 0.296 47,222 +0 0.00% 14,000
2024-08-30 2024-08-28 0.286 47,222 +0 0.00% 13,500
2024-08-29 2024-08-27 0.286 47,222 +0 0.00% 13,500
2024-08-28 2024-08-26 0.286 47,222 +0 0.00% 13,500
2024-08-27 2024-08-23 0.286 47,222 +0 0.00% 13,500
2024-08-26 2024-08-22 0.302 47,222 +0 0.00% 14,250
2024-08-23 2024-08-21 0.307 47,222 +0 0.00% 14,500
2024-08-22 2024-08-20 0.286 47,222 +0 0.00% 13,500
2024-08-21 2024-08-19 0.275 47,222 +0 0.00% 13,000
2024-08-20 2024-08-16 0.302 47,222 +0 0.00% 14,250
2024-08-19 2024-08-15 0.307 47,222 +0 0.00% 14,500
2024-08-16 2024-08-14 0.302 47,222 +0 0.00% 14,250
2024-08-15 2024-08-13 0.302 47,222 +0 0.00% 14,250
2024-08-14 2024-08-12 0.302 47,222 +0 0.00% 14,250
2024-08-13 2024-08-09 0.323 47,222 +0 0.00% 15,250
2024-08-12 2024-08-08 0.323 47,222 +0 0.00% 15,250
2024-08-09 2024-08-07 0.328 47,222 +0 0.00% 15,500
2024-08-08 2024-08-06 0.328 47,222 +0 0.00% 15,500
2024-08-07 2024-08-05 0.349 47,222 +0 0.00% 16,500
2024-08-06 2024-08-02 0.349 47,222 +0 0.00% 16,500
2024-08-05 2024-08-01 0.365 47,222 +0 0.00% 17,250
2024-08-02 2024-07-31 0.360 47,222 +0 0.00% 17,000
2024-08-01 2024-07-30 0.360 47,222 +0 0.00% 17,000
2024-07-31 2024-07-29 0.365 47,222 +0 0.00% 17,250
2024-07-30 2024-07-26 0.365 47,222 +0 0.00% 17,250
2024-07-29 2024-07-25 0.365 47,222 +0 0.00% 17,250
2024-07-26 2024-07-24 0.365 47,222 +0 0.00% 17,250
2024-07-25 2024-07-23 0.365 47,222 +0 0.00% 17,250
2024-07-24 2024-07-22 0.365 47,222 +0 0.00% 17,250
2024-07-23 2024-07-19 0.365 47,222 +0 0.00% 17,250
2024-07-22 2024-07-18 0.360 47,222 +0 0.00% 17,000
2024-07-19 2024-07-17 0.360 47,222 +0 0.00% 17,000
2024-07-18 2024-07-16 0.371 47,222 +0 0.00% 17,500
2024-07-17 2024-07-15 0.386 47,222 +0 0.00% 18,250
2024-07-16 2024-07-12 0.392 47,222 +0 0.00% 18,500
2024-07-15 2024-07-11 0.392 47,222 +0 0.00% 18,500
2024-07-12 2024-07-10 0.397 47,222 +0 0.00% 18,750
2024-07-11 2024-07-09 0.402 47,222 +0 0.00% 19,000
2024-07-10 2024-07-08 0.413 47,222 +0 0.00% 19,500
2024-07-09 2024-07-05 0.413 47,222 +0 0.00% 19,500
2024-07-08 2024-07-04 0.392 47,222 +0 0.00% 18,500
2024-07-05 2024-07-03 0.397 47,222 +0 0.00% 18,750
2024-07-04 2024-07-02 0.397 47,222 +0 0.00% 18,750
2024-07-03 2024-06-28 0.402 47,222 +0 0.00% 19,000
2024-07-02 2024-06-27 0.402 47,222 +0 0.00% 19,000
2024-06-28 2024-06-26 0.392 47,222 +0 0.00% 18,500
2024-06-27 2024-06-25 0.376 47,222 +0 0.00% 17,750
2024-06-26 2024-06-24 0.386 47,222 +0 0.00% 18,250
2024-06-25 2024-06-21 0.386 47,222 +0 0.00% 18,250
2024-06-24 2024-06-20 0.402 47,222 +0 0.00% 19,000
2024-06-21 2024-06-19 0.397 47,222 +0 0.00% 18,750
2024-06-20 2024-06-18 0.408 47,222 +0 0.00% 19,250
2024-06-19 2024-06-17 0.408 47,222 +0 0.00% 19,250
2024-06-18 2024-06-14 0.418 47,222 +0 0.00% 19,750
2024-06-17 2024-06-13 0.424 47,222 +0 0.00% 20,000
2024-06-14 2024-06-12 0.413 47,222 +0 0.00% 19,500
2024-06-13 2024-06-11 0.445 47,222 +0 0.00% 21,029
2024-06-12 2024-06-07 0.429 47,222 +1,749 0.00% 20,250
2024-06-11 2024-06-06 0.440 45,473 +0 0.00% 20,000
2024-06-07 2024-06-05 0.456 45,473 +0 0.00% 20,750
2024-06-06 2024-06-04 0.445 45,473 +0 0.00% 20,250
2024-06-05 2024-06-03 0.445 45,473 +0 0.00% 20,250
2024-06-04 2024-05-31 0.440 45,473 +0 0.00% 20,000
2024-06-03 2024-05-30 0.429 45,473 +0 0.00% 19,500
2024-05-31 2024-05-29 0.440 45,473 +0 0.00% 20,000
2024-05-30 2024-05-28 0.423 45,473 +0 0.00% 19,250
2024-05-29 2024-05-27 0.429 45,473 +0 0.00% 19,500
2024-05-28 2024-05-24 0.451 45,473 +0 0.00% 20,500
2024-05-27 2024-05-23 0.445 45,473 +0 0.00% 20,250
2024-05-24 2024-05-22 0.456 45,473 +0 0.00% 20,750
2024-05-23 2024-05-21 0.423 45,473 +0 0.00% 19,250
2024-05-22 2024-05-20 0.429 45,473 +0 0.00% 19,500
2024-05-21 2024-05-17 0.412 45,473 +0 0.00% 18,750
2024-05-20 2024-05-16 0.429 45,473 +0 0.00% 19,500
2024-05-17 2024-05-14 0.429 45,473 +0 0.00% 19,500
2024-05-16 2024-05-13 0.429 45,473 +0 0.00% 19,500
2024-05-14 2024-05-10 0.423 45,473 +0 0.00% 19,250
2024-05-13 2024-05-09 0.423 45,473 +0 0.00% 19,250
2024-05-10 2024-05-08 0.412 45,473 +0 0.00% 18,750
2024-05-09 2024-05-07 0.423 45,473 +0 0.00% 19,250
2024-05-08 2024-05-06 0.418 45,473 +0 0.00% 19,000
2024-05-07 2024-05-03 0.418 45,473 +0 0.00% 19,000
2024-05-06 2024-05-02 0.412 45,473 +0 0.00% 18,750
2024-05-03 2024-04-30 0.407 45,473 +0 0.00% 18,500
2024-05-02 2024-04-29 0.412 45,473 +0 0.00% 18,750
2024-04-30 2024-04-26 0.412 45,473 +0 0.00% 18,750
2024-04-29 2024-04-25 0.407 45,473 +0 0.00% 18,500
2024-04-26 2024-04-24 0.385 45,473 +0 0.00% 17,500
2024-04-25 2024-04-23 0.374 45,473 +0 0.00% 17,000
2024-04-24 2024-04-22 0.418 45,473 +0 0.00% 19,000
2024-04-23 2024-04-19 0.412 45,473 +0 0.00% 18,750
2024-04-22 2024-04-18 0.423 45,473 +0 0.00% 19,250
2024-04-19 2024-04-17 0.429 45,473 +0 0.00% 19,500
2024-04-18 2024-04-16 0.412 45,473 +0 0.00% 18,750
2024-04-17 2024-04-15 0.445 45,473 +0 0.00% 20,250
2024-04-16 2024-04-12 0.451 45,473 +0 0.00% 20,500
2024-04-15 2024-04-11 0.445 45,473 +0 0.00% 20,250
2024-04-12 2024-04-10 0.440 45,473 +0 0.00% 20,000
2024-04-11 2024-04-09 0.445 45,473 +0 0.00% 20,250
2024-04-10 2024-04-08 0.445 45,473 +0 0.00% 20,250
2024-04-09 2024-04-05 0.434 45,473 +0 0.00% 19,750
2024-04-08 2024-04-03 0.440 45,473 +0 0.00% 20,000
2024-04-05 2024-04-02 0.440 45,473 +0 0.00% 20,000
2024-04-03 2024-03-28 0.440 45,473 +0 0.00% 20,000
2024-04-02 2024-03-27 0.451 45,473 +0 0.00% 20,500
2024-03-28 2024-03-26 0.451 45,473 +0 0.00% 20,500
2024-03-27 2024-03-25 0.451 45,473 +0 0.00% 20,500
2024-03-26 2024-03-22 0.451 45,473 +0 0.00% 20,500
2024-03-25 2024-03-21 0.451 45,473 +0 0.00% 20,500
2024-03-22 2024-03-20 0.440 45,473 +0 0.00% 20,000
2024-03-21 2024-03-19 0.445 45,473 +0 0.00% 20,250
2024-03-20 2024-03-18 0.478 45,473 +0 0.00% 21,750
2024-03-19 2024-03-15 0.484 45,473 +0 0.00% 22,000
2024-03-18 2024-03-14 0.489 45,473 +0 0.00% 22,250
2024-03-15 2024-03-13 0.594 45,473 +0 0.00% 27,000
2024-03-14 2024-03-12 0.594 45,473 +0 0.00% 27,000
2024-03-13 2024-03-11 0.583 45,473 +0 0.00% 26,500
2024-03-12 2024-03-08 0.583 45,473 +0 0.00% 26,500
2024-03-11 2024-03-07 0.561 45,473 +0 0.00% 25,500
2024-03-08 2024-03-06 0.583 45,473 +0 0.00% 26,500
2024-03-07 2024-03-05 0.572 45,473 +0 0.00% 26,000
2024-03-06 2024-03-04 0.561 45,473 +0 0.00% 25,500
2024-03-05 2024-03-01 0.561 45,473 +0 0.00% 25,500
2024-03-04 2024-02-29 0.561 45,473 +0 0.00% 25,500
2024-03-01 2024-02-28 0.561 45,473 +0 0.00% 25,500
2024-02-29 2024-02-27 0.561 45,473 +0 0.00% 25,500
2024-02-28 2024-02-26 0.572 45,473 +0 0.00% 26,000
2024-02-27 2024-02-23 0.583 45,473 +0 0.00% 26,500
2024-02-26 2024-02-22 0.572 45,473 +0 0.00% 26,000
2024-02-23 2024-02-21 0.594 45,473 +0 0.00% 27,000
2024-02-22 2024-02-20 0.594 45,473 +0 0.00% 27,000
2024-02-21 2024-02-19 0.583 45,473 +0 0.00% 26,500
2024-02-20 2024-02-16 0.572 45,473 +0 0.00% 26,000
2024-02-19 2024-02-15 0.572 45,473 +0 0.00% 26,000
2024-02-16 2024-02-14 0.572 45,473 +0 0.00% 26,000
2024-02-15 2024-02-09 0.572 45,473 +0 0.00% 26,000
2024-02-14 2024-02-07 0.572 45,473 +0 0.00% 26,000
2024-02-08 2024-02-06 0.572 45,473 +0 0.00% 26,000
2024-02-07 2024-02-05 0.561 45,473 +0 0.00% 25,500
2024-02-06 2024-02-02 0.572 45,473 +0 0.00% 26,000
2024-02-05 2024-02-01 0.572 45,473 +0 0.00% 26,000
2024-02-02 2024-01-31 0.561 45,473 +0 0.00% 25,500
2024-02-01 2024-01-30 0.572 45,473 +0 0.00% 26,000
2024-01-31 2024-01-29 0.561 45,473 +0 0.00% 25,500
2024-01-30 2024-01-26 0.572 45,473 +0 0.00% 26,000
2024-01-29 2024-01-25 0.572 45,473 +0 0.00% 26,000
2024-01-26 2024-01-24 0.583 45,473 +0 0.00% 26,500
2024-01-25 2024-01-23 0.572 45,473 +0 0.00% 26,000
2024-01-24 2024-01-22 0.561 45,473 +0 0.00% 25,500
2024-01-23 2024-01-19 0.605 45,473 +0 0.00% 27,500
2024-01-22 2024-01-18 0.583 45,473 +0 0.00% 26,500
2024-01-19 2024-01-17 0.583 45,473 +0 0.00% 26,500
2024-01-18 2024-01-16 0.572 45,473 +0 0.00% 26,000
2024-01-17 2024-01-15 0.561 45,473 +0 0.00% 25,500
2024-01-16 2024-01-12 0.583 45,473 +0 0.00% 26,500
2024-01-15 2024-01-11 0.572 45,473 +0 0.00% 26,000
2024-01-12 2024-01-10 0.572 45,473 +0 0.00% 26,000
2024-01-11 2024-01-09 0.594 45,473 +0 0.00% 27,000
2024-01-10 2024-01-08 0.583 45,473 +0 0.00% 26,500
2024-01-09 2024-01-05 0.594 45,473 +0 0.00% 27,000
2024-01-08 2024-01-04 0.561 45,473 +0 0.00% 25,500
2024-01-05 2024-01-03 0.561 45,473 +0 0.00% 25,500
2024-01-04 2024-01-02 0.561 45,473 +0 0.00% 25,500
2024-01-03 2023-12-29 0.544 45,473 +0 0.00% 24,750
2024-01-02 2023-12-28 0.550 45,473 +0 0.00% 25,000
2023-12-29 2023-12-27 0.544 45,473 +0 0.00% 24,750
2023-12-28 2023-12-22 0.544 45,473 +0 0.00% 24,750
2023-12-27 2023-12-21 0.544 45,473 +0 0.00% 24,750
2023-12-22 2023-12-20 0.533 45,473 +0 0.00% 24,250
2023-12-21 2023-12-19 0.561 45,473 +0 0.00% 25,500
2023-12-20 2023-12-18 0.550 45,473 +0 0.00% 25,000
2023-12-19 2023-12-15 0.528 45,473 +0 0.00% 24,000
2023-12-18 2023-12-14 0.539 45,473 +0 0.00% 24,500
2023-12-15 2023-12-13 0.550 45,473 +0 0.00% 25,000
2023-12-14 2023-12-12 0.533 45,473 +0 0.00% 24,250
2023-12-13 2023-12-11 0.550 45,473 +0 0.00% 25,000
2023-12-12 2023-12-08 0.550 45,473 +0 0.00% 25,000
2023-12-11 2023-12-07 0.550 45,473 +0 0.00% 25,000
2023-12-08 2023-12-06 0.550 45,473 +0 0.00% 25,000
2023-12-07 2023-12-05 0.539 45,473 +0 0.00% 24,500
2023-12-06 2023-12-04 0.550 45,473 +0 0.00% 25,000
2023-12-05 2023-12-01 0.550 45,473 +0 0.00% 25,000
2023-12-04 2023-11-30 0.550 45,473 +0 0.00% 25,000
2023-12-01 2023-11-29 0.550 45,473 +0 0.00% 25,000
2023-11-30 2023-11-28 0.539 45,473 +0 0.00% 24,500
2023-11-29 2023-11-27 0.550 45,473 +0 0.00% 25,000
2023-11-28 2023-11-24 0.561 45,473 +0 0.00% 25,500
2023-11-27 2023-11-23 0.561 45,473 +0 0.00% 25,500
2023-11-24 2023-11-22 0.550 45,473 +0 0.00% 25,000
2023-11-23 2023-11-21 0.550 45,473 +0 0.00% 25,000
2023-11-22 2023-11-20 0.561 45,473 +0 0.00% 25,500
2023-11-21 2023-11-17 0.539 45,473 +0 0.00% 24,500
2023-11-20 2023-11-16 0.550 45,473 +0 0.00% 25,000
2023-11-17 2023-11-15 0.572 45,473 +0 0.00% 26,000
2023-11-16 2023-11-14 0.544 45,473 +0 0.00% 24,750
2023-11-15 2023-11-13 0.539 45,473 +0 0.00% 24,500
2023-11-14 2023-11-10 0.528 45,473 +0 0.00% 24,000
2023-11-13 2023-11-09 0.572 45,473 +0 0.00% 26,000
2023-11-10 2023-11-08 0.572 45,473 +0 0.00% 26,000
2023-11-09 2023-11-07 0.572 45,473 +0 0.00% 26,000
2023-11-08 2023-11-06 0.561 45,473 +0 0.00% 25,500
2023-11-07 2023-11-03 0.550 45,473 +0 0.00% 25,000
2023-11-06 2023-11-02 0.550 45,473 +0 0.00% 25,000
2023-11-03 2023-11-01 0.539 45,473 +0 0.00% 24,500
2023-11-02 2023-10-31 0.550 45,473 +0 0.00% 25,000
2023-11-01 2023-10-30 0.550 45,473 +0 0.00% 25,000
2023-10-31 2023-10-27 0.550 45,473 +0 0.00% 25,000
2023-10-30 2023-10-26 0.533 45,473 +0 0.00% 24,250
2023-10-27 2023-10-25 0.522 45,473 +0 0.00% 23,750
2023-10-26 2023-10-24 0.533 45,473 +0 0.00% 24,250
2023-10-25 2023-10-20 0.539 45,473 +0 0.00% 24,500
2023-10-24 2023-10-19 0.561 45,473 +0 0.00% 25,500
2023-10-20 2023-10-18 0.561 45,473 +0 0.00% 25,500
2023-10-19 2023-10-17 0.561 45,473 +0 0.00% 25,500
2023-10-18 2023-10-16 0.561 45,473 +0 0.00% 25,500
2023-10-17 2023-10-13 0.561 45,473 +0 0.00% 25,500
2023-10-16 2023-10-12 0.572 45,473 +0 0.00% 26,000
2023-10-13 2023-10-11 0.594 45,473 +0 0.00% 27,000
2023-10-12 2023-10-10 0.594 45,473 +0 0.00% 27,000
2023-10-11 2023-10-09 0.561 45,473 +0 0.00% 25,500
2023-10-10 2023-10-06 0.572 45,473 +0 0.00% 26,000
2023-10-09 2023-10-05 0.572 45,473 +0 0.00% 26,000
2023-10-06 2023-10-04 0.583 45,473 +0 0.00% 26,500
2023-10-05 2023-10-03 0.583 45,473 +0 0.00% 26,500
2023-10-04 2023-09-29 0.561 45,473 +0 0.00% 25,500
2023-10-03 2023-09-28 0.561 45,473 +0 0.00% 25,500
2023-09-29 2023-09-27 0.583 45,473 +0 0.00% 26,500
2023-09-28 2023-09-26 0.583 45,473 +0 0.00% 26,500
2023-09-27 2023-09-25 0.583 45,473 +0 0.00% 26,500
2023-09-26 2023-09-22 0.594 45,473 +0 0.00% 27,000
2023-09-25 2023-09-21 0.594 45,473 +0 0.00% 27,000
2023-09-22 2023-09-20 0.594 45,473 +0 0.00% 27,000
2023-09-21 2023-09-19 0.605 45,473 +0 0.00% 27,500
2023-09-20 2023-09-18 0.605 45,473 +0 0.00% 27,500
2023-09-19 2023-09-15 0.605 45,473 +0 0.00% 27,500
2023-09-18 2023-09-14 0.605 45,473 +0 0.00% 27,500
2023-09-15 2023-09-13 0.605 45,473 +0 0.00% 27,500
2023-09-14 2023-09-12 0.655 45,473 +0 0.00% 29,807
2023-09-13 2023-09-11 0.644 45,473 +1,994 0.00% 29,284
2023-09-12 2023-09-07 0.644 43,479 +0 0.00% 28,000
2023-09-11 2023-09-06 0.655 43,479 +0 0.00% 28,500
2023-09-07 2023-09-05 0.655 43,479 +0 0.00% 28,500
2023-09-06 2023-09-04 0.667 43,479 +0 0.00% 29,000
2023-09-05 2023-08-31 0.667 43,479 +0 0.00% 29,000
2023-09-04 2023-08-30 0.667 43,479 +0 0.00% 29,000
2023-08-31 2023-08-29 0.667 43,479 +0 0.00% 29,000
2023-08-30 2023-08-28 0.667 43,479 +0 0.00% 29,000
2023-08-29 2023-08-25 0.667 43,479 +0 0.00% 29,000
2023-08-28 2023-08-24 0.655 43,479 +0 0.00% 28,500
2023-08-25 2023-08-23 0.632 43,479 +0 0.00% 27,500
2023-08-24 2023-08-22 0.644 43,479 +0 0.00% 28,000
2023-08-23 2023-08-21 0.667 43,479 +0 0.00% 29,000
2023-08-22 2023-08-18 0.690 43,479 +0 0.00% 30,000
2023-08-21 2023-08-17 0.655 43,479 +0 0.00% 28,500
2023-08-18 2023-08-16 0.655 43,479 +0 0.00% 28,500
2023-08-17 2023-08-15 0.678 43,479 +0 0.00% 29,500
2023-08-16 2023-08-14 0.690 43,479 +0 0.00% 30,000
2023-08-15 2023-08-11 0.667 43,479 +0 0.00% 29,000
2023-08-14 2023-08-10 0.678 43,479 +0 0.00% 29,500
2023-08-11 2023-08-09 0.644 43,479 +0 0.00% 28,000
2023-08-10 2023-08-08 0.632 43,479 +0 0.00% 27,500
2023-08-09 2023-08-07 0.632 43,479 +0 0.00% 27,500
2023-08-08 2023-08-04 0.621 43,479 +0 0.00% 27,000
2023-08-07 2023-08-03 0.621 43,479 +0 0.00% 27,000
2023-08-04 2023-08-02 0.621 43,479 +0 0.00% 27,000
2023-08-03 2023-08-01 0.621 43,479 +0 0.00% 27,000
2023-08-02 2023-07-31 0.598 43,479 +0 0.00% 26,000
2023-08-01 2023-07-28 0.598 43,479 +0 0.00% 26,000
2023-07-31 2023-07-27 0.598 43,479 +0 0.00% 26,000
2023-07-28 2023-07-26 0.598 43,479 +0 0.00% 26,000
2023-07-27 2023-07-25 0.586 43,479 +0 0.00% 25,500
2023-07-26 2023-07-24 0.586 43,479 +0 0.00% 25,500
2023-07-25 2023-07-21 0.586 43,479 +0 0.00% 25,500
2023-07-24 2023-07-20 0.586 43,479 +0 0.00% 25,500
2023-07-21 2023-07-19 0.586 43,479 +0 0.00% 25,500
2023-07-20 2023-07-18 0.586 43,479 +0 0.00% 25,500
2023-07-19 2023-07-14 0.586 43,479 +0 0.00% 25,500
2023-07-18 2023-07-13 0.586 43,479 +0 0.00% 25,500
2023-07-14 2023-07-12 0.575 43,479 +0 0.00% 25,000
2023-07-13 2023-07-11 0.586 43,479 +0 0.00% 25,500
2023-07-12 2023-07-10 0.586 43,479 +0 0.00% 25,500
2023-07-11 2023-07-07 0.609 43,479 +0 0.00% 26,500
2023-07-10 2023-07-06 0.609 43,479 +0 0.00% 26,500
2023-07-07 2023-07-05 0.609 43,479 +0 0.00% 26,500
2023-07-06 2023-07-04 0.598 43,479 +0 0.00% 26,000
2023-07-05 2023-07-03 0.598 43,479 +0 0.00% 26,000
2023-07-04 2023-06-30 0.609 43,479 +0 0.00% 26,500
2023-07-03 2023-06-29 0.632 43,479 +0 0.00% 27,500
2023-06-30 2023-06-28 0.632 43,479 +0 0.00% 27,500
2023-06-29 2023-06-27 0.632 43,479 +0 0.00% 27,500
2023-06-28 2023-06-26 0.644 43,479 +0 0.00% 28,000
2023-06-27 2023-06-23 0.598 43,479 +0 0.00% 26,000
2023-06-26 2023-06-21 0.621 43,479 +0 0.00% 27,000
2023-06-23 2023-06-20 0.621 43,479 +0 0.00% 27,000
2023-06-21 2023-06-19 0.621 43,479 +0 0.00% 27,000
2023-06-20 2023-06-16 0.621 43,479 +0 0.00% 27,000
2023-06-19 2023-06-15 0.621 43,479 +0 0.00% 27,000
2023-06-16 2023-06-14 0.621 43,479 +0 0.00% 27,000
2023-06-15 2023-06-13 0.686 43,479 +0 0.00% 29,807
2023-06-14 2023-06-12 0.686 43,479 +1,907 0.00% 29,807
2023-06-13 2023-06-09 0.686 41,572 +0 0.00% 28,500
2023-06-12 2023-06-08 0.686 41,572 +0 0.00% 28,500
2023-06-09 2023-06-07 0.686 41,572 +0 0.00% 28,500
2023-06-08 2023-06-06 0.649 41,572 +0 0.00% 27,000
2023-06-07 2023-06-05 0.637 41,572 +0 0.00% 26,500
2023-06-06 2023-06-02 0.674 41,572 +0 0.00% 28,000
2023-06-05 2023-06-01 0.674 41,572 +0 0.00% 28,000
2023-06-02 2023-05-31 0.674 41,572 +0 0.00% 28,000
2023-06-01 2023-05-30 0.662 41,572 +0 0.00% 27,500
2023-05-31 2023-05-29 0.674 41,572 +0 0.00% 28,000
2023-05-30 2023-05-25 0.674 41,572 +0 0.00% 28,000
2023-05-29 2023-05-24 0.686 41,572 +0 0.00% 28,500
2023-05-25 2023-05-23 0.686 41,572 +0 0.00% 28,500
2023-05-24 2023-05-22 0.686 41,572 +0 0.00% 28,500
2023-05-23 2023-05-19 0.686 41,572 +0 0.00% 28,500
2023-05-22 2023-05-18 0.686 41,572 +0 0.00% 28,500
2023-05-19 2023-05-17 0.710 41,572 +0 0.00% 29,500
2023-05-18 2023-05-16 0.710 41,572 +0 0.00% 29,500
2023-05-17 2023-05-15 0.710 41,572 +0 0.00% 29,500
2023-05-16 2023-05-12 0.698 41,572 +0 0.00% 29,000
2023-05-15 2023-05-11 0.674 41,572 +0 0.00% 28,000
2023-05-12 2023-05-10 0.674 41,572 +0 0.00% 28,000
2023-05-11 2023-05-09 0.698 41,572 +0 0.00% 29,000
2023-05-10 2023-05-08 0.698 41,572 +0 0.00% 29,000
2023-05-09 2023-05-05 0.686 41,572 +0 0.00% 28,500
2023-05-08 2023-05-04 0.686 41,572 +0 0.00% 28,500
2023-05-05 2023-05-03 0.698 41,572 +0 0.00% 29,000
2023-05-04 2023-05-02 0.698 41,572 +0 0.00% 29,000
2023-05-03 2023-04-28 0.698 41,572 +0 0.00% 29,000
2023-05-02 2023-04-27 0.686 41,572 +0 0.00% 28,500
2023-04-28 2023-04-26 0.686 41,572 +0 0.00% 28,500
2023-04-27 2023-04-25 0.698 41,572 +0 0.00% 29,000
2023-04-26 2023-04-24 0.710 41,572 +0 0.00% 29,500
2023-04-25 2023-04-21 0.710 41,572 +0 0.00% 29,500
2023-04-24 2023-04-20 0.722 41,572 +0 0.00% 30,000
2023-04-21 2023-04-19 0.710 41,572 +0 0.00% 29,500
2023-04-20 2023-04-18 0.698 41,572 +0 0.00% 29,000
2023-04-19 2023-04-17 0.686 41,572 +0 0.00% 28,500
2023-04-18 2023-04-14 0.686 41,572 +0 0.00% 28,500
2023-04-17 2023-04-13 0.686 41,572 +0 0.00% 28,500
2023-04-14 2023-04-12 0.686 41,572 +0 0.00% 28,500
2023-04-13 2023-04-11 0.686 41,572 +0 0.00% 28,500
2023-04-12 2023-04-06 0.698 41,572 +0 0.00% 29,000
2023-04-11 2023-04-04 0.698 41,572 +0 0.00% 29,000
2023-04-06 2023-04-03 0.698 41,572 +0 0.00% 29,000
2023-04-04 2023-03-31 0.686 41,572 +0 0.00% 28,500
2023-04-03 2023-03-30 0.698 41,572 +0 0.00% 29,000
2023-03-31 2023-03-29 0.710 41,572 +0 0.00% 29,500
2023-03-30 2023-03-28 0.698 41,572 +0 0.00% 29,000
2023-03-29 2023-03-27 0.686 41,572 +0 0.00% 28,500
2023-03-28 2023-03-24 0.686 41,572 +0 0.00% 28,500
2023-03-27 2023-03-23 0.698 41,572 +0 0.00% 29,000
2023-03-24 2023-03-22 0.698 41,572 +0 0.00% 29,000
2023-03-23 2023-03-21 0.710 41,572 +0 0.00% 29,500
2023-03-22 2023-03-20 0.710 41,572 +0 0.00% 29,500
2023-03-21 2023-03-17 0.722 41,572 +0 0.00% 30,000
2023-03-20 2023-03-16 0.722 41,572 +0 0.00% 30,000
2023-03-17 2023-03-15 0.674 41,572 +0 0.00% 28,000
2023-03-16 2023-03-14 0.698 41,572 +0 0.00% 29,000
2023-03-15 2023-03-13 0.722 41,572 +0 0.00% 30,000
2023-03-14 2023-03-10 0.722 41,572 +0 0.00% 30,000
2023-03-13 2023-03-09 0.746 41,572 +0 0.00% 31,000
2023-03-10 2023-03-08 0.746 41,572 +0 0.00% 31,000
2023-03-09 2023-03-07 0.746 41,572 +0 0.00% 31,000
2023-03-08 2023-03-06 0.758 41,572 +0 0.00% 31,500
2023-03-07 2023-03-03 0.722 41,572 +0 0.00% 30,000
2023-03-06 2023-03-02 0.734 41,572 +0 0.00% 30,500
2023-03-03 2023-03-01 0.734 41,572 +0 0.00% 30,500
2023-03-02 2023-02-28 0.698 41,572 +0 0.00% 29,000
2023-03-01 2023-02-27 0.698 41,572 +0 0.00% 29,000
2023-02-28 2023-02-24 0.686 41,572 +0 0.00% 28,500
2023-02-27 2023-02-23 0.698 41,572 +0 0.00% 29,000
2023-02-24 2023-02-22 0.662 41,572 +0 0.00% 27,500
2023-02-23 2023-02-21 0.662 41,572 +0 0.00% 27,500
2023-02-22 2023-02-20 0.662 41,572 +0 0.00% 27,500
2023-02-21 2023-02-17 0.686 41,572 +0 0.00% 28,500
2023-02-20 2023-02-16 0.662 41,572 +0 0.00% 27,500
2023-02-17 2023-02-15 0.698 41,572 +0 0.00% 29,000
2023-02-16 2023-02-14 0.698 41,572 +0 0.00% 29,000
2023-02-15 2023-02-13 0.698 41,572 +0 0.00% 29,000
2023-02-14 2023-02-10 0.710 41,572 +0 0.00% 29,500
2023-02-13 2023-02-09 0.710 41,572 +0 0.00% 29,500
2023-02-10 2023-02-08 0.722 41,572 +0 0.00% 30,000
2023-02-09 2023-02-07 0.722 41,572 +0 0.00% 30,000
2023-02-08 2023-02-06 0.698 41,572 +0 0.00% 29,000
2023-02-07 2023-02-03 0.698 41,572 +0 0.00% 29,000
2023-02-06 2023-02-02 0.698 41,572 +0 0.00% 29,000
2023-02-03 2023-02-01 0.710 41,572 +0 0.00% 29,500
2023-02-02 2023-01-31 0.686 41,572 +0 0.00% 28,500
2023-02-01 2023-01-30 0.686 41,572 +0 0.00% 28,500
2023-01-31 2023-01-27 0.698 41,572 +0 0.00% 29,000
2023-01-30 2023-01-26 0.698 41,572 +0 0.00% 29,000
2023-01-27 2023-01-20 0.662 41,572 +0 0.00% 27,500
2023-01-26 2023-01-19 0.649 41,572 +0 0.00% 27,000
2023-01-20 2023-01-18 0.662 41,572 +0 0.00% 27,500
2023-01-19 2023-01-17 0.662 41,572 +0 0.00% 27,500
2023-01-18 2023-01-16 0.662 41,572 +0 0.00% 27,500
2023-01-17 2023-01-13 0.674 41,572 +0 0.00% 28,000
2023-01-16 2023-01-12 0.649 41,572 +0 0.00% 27,000
2023-01-13 2023-01-11 0.649 41,572 +0 0.00% 27,000
2023-01-12 2023-01-10 0.637 41,572 +0 0.00% 26,500
2023-01-11 2023-01-09 0.637 41,572 +0 0.00% 26,500
2023-01-10 2023-01-06 0.649 41,572 +0 0.00% 27,000
2023-01-09 2023-01-05 0.649 41,572 +0 0.00% 27,000
2023-01-06 2023-01-04 0.649 41,572 +0 0.00% 27,000
2023-01-05 2023-01-03 0.649 41,572 +0 0.00% 27,000
2023-01-04 2022-12-30 0.637 41,572 +0 0.00% 26,500
2023-01-03 2022-12-29 0.649 41,572 +0 0.00% 27,000
2022-12-30 2022-12-28 0.637 41,572 +0 0.00% 26,500
2022-12-29 2022-12-23 0.662 41,572 +0 0.00% 27,500
2022-12-28 2022-12-22 0.662 41,572 +0 0.00% 27,500
2022-12-23 2022-12-21 0.637 41,572 +0 0.00% 26,500
2022-12-22 2022-12-20 0.625 41,572 +0 0.00% 26,000
2022-12-21 2022-12-19 0.613 41,572 +0 0.00% 25,500
2022-12-20 2022-12-16 0.637 41,572 +0 0.00% 26,500
2022-12-19 2022-12-15 0.637 41,572 +0 0.00% 26,500
2022-12-16 2022-12-14 0.637 41,572 +0 0.00% 26,500
2022-12-15 2022-12-13 0.662 41,572 +0 0.00% 27,500
2022-12-14 2022-12-12 0.649 41,572 +0 0.00% 27,000
2022-12-13 2022-12-09 0.649 41,572 +0 0.00% 27,000
2022-12-12 2022-12-08 0.662 41,572 +0 0.00% 27,500
2022-12-09 2022-12-07 0.589 41,572 +0 0.00% 24,500
2022-12-08 2022-12-06 0.601 41,572 +0 0.00% 25,000
2022-12-07 2022-12-05 0.601 41,572 +0 0.00% 25,000
2022-12-06 2022-12-02 0.529 41,572 +0 0.00% 22,000
2022-12-05 2022-12-01 0.523 41,572 +0 0.00% 21,750
2022-12-02 2022-11-30 0.505 41,572 +0 0.00% 21,000
2022-12-01 2022-11-29 0.511 41,572 +0 0.00% 21,250
2022-11-30 2022-11-28 0.493 41,572 +0 0.00% 20,500
2022-11-29 2022-11-25 0.511 41,572 +0 0.00% 21,250
2022-11-28 2022-11-24 0.511 41,572 +0 0.00% 21,250
2022-11-25 2022-11-23 0.511 41,572 +0 0.00% 21,250
2022-11-24 2022-11-22 0.523 41,572 +0 0.00% 21,750
2022-11-23 2022-11-21 0.511 41,572 +0 0.00% 21,250
2022-11-22 2022-11-18 0.511 41,572 +0 0.00% 21,250
2022-11-21 2022-11-17 0.511 41,572 +0 0.00% 21,250
2022-11-18 2022-11-16 0.541 41,572 +0 0.00% 22,500
2022-11-17 2022-11-15 0.565 41,572 +0 0.00% 23,500
2022-11-16 2022-11-14 0.505 41,572 +0 0.00% 21,000
2022-11-15 2022-11-11 0.505 41,572 +0 0.00% 21,000
2022-11-14 2022-11-10 0.499 41,572 +0 0.00% 20,750
2022-11-11 2022-11-09 0.499 41,572 +0 0.00% 20,750
2022-11-10 2022-11-08 0.499 41,572 +0 0.00% 20,750
2022-11-09 2022-11-07 0.517 41,572 +0 0.00% 21,500
2022-11-08 2022-11-04 0.517 41,572 +0 0.00% 21,500
2022-11-07 2022-11-03 0.505 41,572 +0 0.00% 21,000
2022-11-04 2022-11-02 0.553 41,572 +0 0.00% 23,000
2022-11-03 2022-11-01 0.493 41,572 +0 0.00% 20,500
2022-11-02 2022-10-31 0.511 41,572 +0 0.00% 21,250
2022-11-01 2022-10-28 0.493 41,572 +0 0.00% 20,500
2022-10-31 2022-10-27 0.523 41,572 +0 0.00% 21,750
2022-10-28 2022-10-26 0.559 41,572 +0 0.00% 23,250
2022-10-27 2022-10-25 0.559 41,572 +0 0.00% 23,250
2022-10-26 2022-10-24 0.559 41,572 +0 0.00% 23,250
2022-10-25 2022-10-21 0.559 41,572 +0 0.00% 23,250
2022-10-24 2022-10-20 0.559 41,572 +0 0.00% 23,250
2022-10-21 2022-10-19 0.559 41,572 +0 0.00% 23,250
2022-10-20 2022-10-18 0.559 41,572 +0 0.00% 23,250
2022-10-19 2022-10-17 0.559 41,572 +0 0.00% 23,250
2022-10-18 2022-10-14 0.559 41,572 +0 0.00% 23,250
2022-10-17 2022-10-13 0.541 41,572 +0 0.00% 22,500
2022-10-14 2022-10-12 0.553 41,572 +0 0.00% 23,000
2022-10-13 2022-10-11 0.553 41,572 +0 0.00% 23,000
2022-10-12 2022-10-10 0.565 41,572 +0 0.00% 23,500
2022-10-11 2022-10-07 0.565 41,572 +0 0.00% 23,500
2022-10-10 2022-10-06 0.565 41,572 +0 0.00% 23,500
2022-10-07 2022-10-05 0.589 41,572 +0 0.00% 24,500
2022-10-06 2022-10-03 0.559 41,572 +0 0.00% 23,250
2022-10-05 2022-09-30 0.577 41,572 +0 0.00% 24,000
2022-10-03 2022-09-29 0.577 41,572 +0 0.00% 24,000
2022-09-30 2022-09-28 0.583 41,572 +0 0.00% 24,250
2022-09-29 2022-09-27 0.601 41,572 +0 0.00% 25,000
2022-09-28 2022-09-26 0.583 41,572 +0 0.00% 24,250
2022-09-27 2022-09-23 0.583 41,572 +0 0.00% 24,250
2022-09-26 2022-09-22 0.577 41,572 +0 0.00% 24,000
2022-09-23 2022-09-21 0.601 41,572 +0 0.00% 25,000
2022-09-22 2022-09-20 0.613 41,572 +0 0.00% 25,500
2022-09-21 2022-09-19 0.637 41,572 +0 0.00% 26,500
2022-09-20 2022-09-16 0.637 41,572 +0 0.00% 26,500
2022-09-19 2022-09-15 0.637 41,572 +0 0.00% 26,500
2022-09-16 2022-09-14 0.637 41,572 +0 0.00% 26,500
2022-09-15 2022-09-13 0.649 41,572 +0 0.00% 27,000
2022-09-14 2022-09-09 0.649 41,572 +0 0.00% 27,000
2022-09-13 2022-09-08 0.649 41,572 +0 0.00% 27,000
2022-09-09 2022-09-07 0.637 41,572 +0 0.00% 26,500
2022-09-08 2022-09-06 0.649 41,572 +0 0.00% 27,000
2022-09-07 2022-09-05 0.662 41,572 +0 0.00% 27,500
2022-09-06 2022-09-02 0.662 41,572 +0 0.00% 27,500
2022-09-05 2022-09-01 0.662 41,572 +0 0.00% 27,500
2022-09-02 2022-08-31 0.649 41,572 +0 0.00% 27,000
2022-09-01 2022-08-30 0.613 41,572 +0 0.00% 25,500
2022-08-31 2022-08-29 0.625 41,572 +0 0.00% 26,000
2022-08-30 2022-08-26 0.613 41,572 +0 0.00% 25,500
2022-08-29 2022-08-25 0.625 41,572 +0 0.00% 26,000
2022-08-26 2022-08-24 0.625 41,572 +0 0.00% 26,000
2022-08-25 2022-08-23 0.613 41,572 +0 0.00% 25,500
2022-08-24 2022-08-22 0.625 41,572 +0 0.00% 26,000
2022-08-23 2022-08-19 0.637 41,572 +0 0.00% 26,500
2022-08-22 2022-08-18 0.637 41,572 +0 0.00% 26,500
2022-08-19 2022-08-17 0.662 41,572 +0 0.00% 27,500
2022-08-18 2022-08-16 0.662 41,572 +0 0.00% 27,500
2022-08-17 2022-08-15 0.662 41,572 +0 0.00% 27,500
2022-08-16 2022-08-12 0.662 41,572 +0 0.00% 27,500
2022-08-15 2022-08-11 0.649 41,572 +0 0.00% 27,000
2022-08-12 2022-08-10 0.637 41,572 +0 0.00% 26,500
2022-08-11 2022-08-09 0.637 41,572 +0 0.00% 26,500
2022-08-10 2022-08-08 0.649 41,572 +0 0.00% 27,000
2022-08-09 2022-08-05 0.662 41,572 +0 0.00% 27,500
2022-08-08 2022-08-04 0.662 41,572 +0 0.00% 27,500
2022-08-05 2022-08-03 0.649 41,572 +0 0.00% 27,000
2022-08-04 2022-08-02 0.625 41,572 +0 0.00% 26,000
2022-08-03 2022-08-01 0.637 41,572 +0 0.00% 26,500
2022-08-02 2022-07-29 0.637 41,572 +0 0.00% 26,500
2022-08-01 2022-07-28 0.637 41,572 +0 0.00% 26,500
2022-07-29 2022-07-27 0.637 41,572 +0 0.00% 26,500
2022-07-28 2022-07-26 0.637 41,572 +0 0.00% 26,500
2022-07-27 2022-07-25 0.625 41,572 +0 0.00% 26,000
2022-07-26 2022-07-22 0.649 41,572 +0 0.00% 27,000
2022-07-25 2022-07-21 0.649 41,572 +0 0.00% 27,000
2022-07-22 2022-07-20 0.649 41,572 +0 0.00% 27,000
2022-07-21 2022-07-19 0.649 41,572 +0 0.00% 27,000
2022-07-20 2022-07-18 0.625 41,572 +0 0.00% 26,000
2022-07-19 2022-07-15 0.637 41,572 +0 0.00% 26,500
2022-07-18 2022-07-14 0.637 41,572 +0 0.00% 26,500
2022-07-15 2022-07-13 0.637 41,572 +0 0.00% 26,500
2022-07-14 2022-07-12 0.649 41,572 +0 0.00% 27,000
2022-07-13 2022-07-11 0.662 41,572 +0 0.00% 27,500
2022-07-12 2022-07-08 0.662 41,572 +0 0.00% 27,500
2022-07-11 2022-07-07 0.674 41,572 +0 0.00% 28,000
2022-07-08 2022-07-06 0.674 41,572 +0 0.00% 28,000
2022-07-07 2022-07-05 0.662 41,572 +0 0.00% 27,500
2022-07-06 2022-07-04 0.662 41,572 +0 0.00% 27,500
2022-07-05 2022-06-30 0.662 41,572 +0 0.00% 27,500
2022-07-04 2022-06-29 0.686 41,572 +0 0.00% 28,500
2022-06-30 2022-06-28 0.686 41,572 +0 0.00% 28,500
2022-06-29 2022-06-27 0.662 41,572 +0 0.00% 27,500
2022-06-28 2022-06-24 0.662 41,572 +0 0.00% 27,500
2022-06-27 2022-06-23 0.662 41,572 +0 0.00% 27,500
2022-06-24 2022-06-22 0.662 41,572 +0 0.00% 27,500
2022-06-23 2022-06-21 0.662 41,572 +0 0.00% 27,500
2022-06-22 2022-06-20 0.710 41,572 +0 0.00% 29,500
2022-06-21 2022-06-17 0.686 41,572 +0 0.00% 28,500
2022-06-20 2022-06-16 0.686 41,572 +0 0.00% 28,500
2022-06-17 2022-06-15 0.722 41,572 +0 0.00% 30,000
2022-06-16 2022-06-14 0.765 41,572 +0 0.00% 31,804
2022-06-15 2022-06-13 0.778 41,572 +1,704 0.00% 32,325
2022-06-14 2022-06-10 0.778 39,868 +0 0.00% 31,000
2022-06-13 2022-06-09 0.765 39,868 +0 0.00% 30,500
2022-06-10 2022-06-08 0.778 39,868 +0 0.00% 31,000
2022-06-09 2022-06-07 0.778 39,868 +0 0.00% 31,000
2022-06-08 2022-06-06 0.778 39,868 +0 0.00% 31,000
2022-06-07 2022-06-02 0.778 39,868 +0 0.00% 31,000
2022-06-06 2022-06-01 0.765 39,868 +0 0.00% 30,500
2022-06-02 2022-05-31 0.765 39,868 +0 0.00% 30,500
2022-06-01 2022-05-30 0.778 39,868 +0 0.00% 31,000
2022-05-31 2022-05-27 0.727 39,868 +0 0.00% 29,000
2022-05-30 2022-05-26 0.765 39,868 +0 0.00% 30,500
2022-05-27 2022-05-25 0.752 39,868 +0 0.00% 30,000
2022-05-26 2022-05-24 0.765 39,868 +0 0.00% 30,500
2022-05-25 2022-05-23 0.765 39,868 +0 0.00% 30,500
2022-05-24 2022-05-20 0.752 39,868 +0 0.00% 30,000
2022-05-23 2022-05-19 0.752 39,868 +0 0.00% 30,000
2022-05-20 2022-05-18 0.752 39,868 +0 0.00% 30,000
2022-05-19 2022-05-17 0.752 39,868 +0 0.00% 30,000
2022-05-18 2022-05-16 0.752 39,868 +0 0.00% 30,000
2022-05-17 2022-05-13 0.740 39,868 +0 0.00% 29,500
2022-05-16 2022-05-12 0.740 39,868 +0 0.00% 29,500
2022-05-13 2022-05-11 0.715 39,868 +0 0.00% 28,500
2022-05-12 2022-05-10 0.740 39,868 +0 0.00% 29,500
2022-05-11 2022-05-06 0.765 39,868 +0 0.00% 30,500
2022-05-10 2022-05-05 0.765 39,868 +0 0.00% 30,500
2022-05-06 2022-05-04 0.790 39,868 +0 0.00% 31,500
2022-05-05 2022-05-03 0.803 39,868 +0 0.00% 32,000
2022-05-04 2022-04-29 0.815 39,868 +0 0.00% 32,500
2022-05-03 2022-04-28 0.815 39,868 +0 0.00% 32,500
2022-04-29 2022-04-27 0.828 39,868 +0 0.00% 33,000
2022-04-28 2022-04-26 0.853 39,868 +0 0.00% 34,000
2022-04-27 2022-04-25 0.853 39,868 +0 0.00% 34,000
2022-04-26 2022-04-22 0.853 39,868 +0 0.00% 34,000
2022-04-25 2022-04-21 0.853 39,868 +0 0.00% 34,000
2022-04-22 2022-04-20 0.865 39,868 +0 0.00% 34,500
2022-04-21 2022-04-19 0.890 39,868 +0 0.00% 35,500
2022-04-20 2022-04-14 0.903 39,868 +0 0.00% 36,000
2022-04-19 2022-04-13 0.903 39,868 +0 0.00% 36,000
2022-04-14 2022-04-12 0.878 39,868 +0 0.00% 35,000
2022-04-13 2022-04-11 0.815 39,868 +0 0.00% 32,500
2022-04-12 2022-04-08 0.853 39,868 +0 0.00% 34,000
2022-04-11 2022-04-07 0.890 39,868 +0 0.00% 35,500
2022-04-08 2022-04-06 0.903 39,868 +0 0.00% 36,000
2022-04-07 2022-04-04 0.903 39,868 +0 0.00% 36,000
2022-04-06 2022-04-01 0.815 39,868 +0 0.00% 32,500
2022-04-04 2022-03-31 0.815 39,868 +0 0.00% 32,500
2022-04-01 2022-03-30 0.815 39,868 +0 0.00% 32,500
2022-03-31 2022-03-29 0.790 39,868 +0 0.00% 31,500
2022-03-30 2022-03-28 0.803 39,868 +0 0.00% 32,000
2022-03-29 2022-03-25 0.803 39,868 +0 0.00% 32,000
2022-03-28 2022-03-24 0.840 39,868 +0 0.00% 33,500
2022-03-25 2022-03-23 0.840 39,868 +0 0.00% 33,500
2022-03-24 2022-03-22 0.840 39,868 +0 0.00% 33,500
2022-03-23 2022-03-21 0.828 39,868 +0 0.00% 33,000
2022-03-22 2022-03-18 0.803 39,868 +0 0.00% 32,000
2022-03-21 2022-03-17 0.815 39,868 +0 0.00% 32,500
2022-03-18 2022-03-16 0.815 39,868 +0 0.00% 32,500
2022-03-17 2022-03-15 0.790 39,868 +0 0.00% 31,500
2022-03-16 2022-03-14 0.803 39,868 +0 0.00% 32,000
2022-03-15 2022-03-11 0.815 39,868 +0 0.00% 32,500
2022-03-14 2022-03-10 0.840 39,868 +0 0.00% 33,500
2022-03-11 2022-03-09 0.865 39,868 +0 0.00% 34,500
2022-03-10 2022-03-08 0.840 39,868 +0 0.00% 33,500
2022-03-09 2022-03-07 0.853 39,868 +0 0.00% 34,000
2022-03-08 2022-03-04 0.865 39,868 +0 0.00% 34,500
2022-03-07 2022-03-03 0.890 39,868 +0 0.00% 35,500
2022-03-04 2022-03-02 0.890 39,868 +0 0.00% 35,500
2022-03-03 2022-03-01 0.916 39,868 +0 0.00% 36,500
2022-03-02 2022-02-28 0.890 39,868 +0 0.00% 35,500
2022-03-01 2022-02-25 0.941 39,868 +0 0.00% 37,500
2022-02-28 2022-02-24 0.953 39,868 +0 0.00% 38,000
2022-02-25 2022-02-23 0.941 39,868 +0 0.00% 37,500
2022-02-24 2022-02-22 0.916 39,868 +0 0.00% 36,500
2022-02-23 2022-02-21 0.903 39,868 +0 0.00% 36,000
2022-02-22 2022-02-18 0.928 39,868 +0 0.00% 37,000
2022-02-21 2022-02-17 0.941 39,868 +0 0.00% 37,500
2022-02-18 2022-02-16 0.953 39,868 +0 0.00% 38,000
2022-02-17 2022-02-15 0.928 39,868 +0 0.00% 37,000
2022-02-16 2022-02-14 1.003 39,868 +0 0.00% 40,000
2022-02-15 2022-02-11 1.003 39,868 +0 0.00% 40,000
2022-02-14 2022-02-10 1.016 39,868 +0 0.00% 40,500
2022-02-11 2022-02-09 0.991 39,868 +0 0.00% 39,500
2022-02-10 2022-02-08 0.966 39,868 +0 0.00% 38,500
2022-02-09 2022-02-07 0.953 39,868 +0 0.00% 38,000
2022-02-08 2022-02-04 0.953 39,868 +0 0.00% 38,000
2022-02-07 2022-01-31 0.953 39,868 +0 0.00% 38,000
2022-02-04 2022-01-27 0.828 39,868 +0 0.00% 33,000
2022-01-28 2022-01-26 0.941 39,868 +0 0.00% 37,500
2022-01-27 2022-01-25 0.941 39,868 +0 0.00% 37,500
2022-01-26 2022-01-24 0.991 39,868 +0 0.00% 39,500
2022-01-25 2022-01-21 0.978 39,868 +0 0.00% 39,000
2022-01-24 2022-01-20 0.978 39,868 +0 0.00% 39,000
2022-01-21 2022-01-19 0.978 39,868 +0 0.00% 39,000
2022-01-20 2022-01-18 0.978 39,868 +0 0.00% 39,000
2022-01-19 2022-01-17 0.978 39,868 +0 0.00% 39,000
2022-01-18 2022-01-14 0.978 39,868 +0 0.00% 39,000
2022-01-17 2022-01-13 0.978 39,868 +0 0.00% 39,000
2022-01-14 2022-01-12 0.978 39,868 +0 0.00% 39,000
2022-01-13 2022-01-11 0.978 39,868 +0 0.00% 39,000
2022-01-12 2022-01-10 0.978 39,868 +0 0.00% 39,000
2022-01-11 2022-01-07 0.978 39,868 +0 0.00% 39,000
2022-01-10 2022-01-06 0.953 39,868 +0 0.00% 38,000
2022-01-07 2022-01-05 0.941 39,868 +0 0.00% 37,500
2022-01-06 2022-01-04 0.953 39,868 +0 0.00% 38,000
2022-01-05 2022-01-03 0.953 39,868 +0 0.00% 38,000
2022-01-04 2021-12-31 0.878 39,868 +0 0.00% 35,000
2022-01-03 2021-12-29 0.878 39,868 +0 0.00% 35,000
2021-12-30 2021-12-28 0.865 39,868 +0 0.00% 34,500
2021-12-29 2021-12-24 0.878 39,868 +0 0.00% 35,000
2021-12-28 2021-12-22 0.865 39,868 +0 0.00% 34,500
2021-12-23 2021-12-21 0.865 39,868 +0 0.00% 34,500
2021-12-22 2021-12-20 0.865 39,868 +0 0.00% 34,500
2021-12-21 2021-12-17 0.903 39,868 +0 0.00% 36,000
2021-12-20 2021-12-16 0.903 39,868 +0 0.00% 36,000
2021-12-17 2021-12-15 0.853 39,868 +0 0.00% 34,000
2021-12-16 2021-12-14 0.840 39,868 +0 0.00% 33,500
2021-12-15 2021-12-13 0.853 39,868 +0 0.00% 34,000
2021-12-14 2021-12-10 0.853 39,868 +0 0.00% 34,000
2021-12-13 2021-12-09 0.865 39,868 +0 0.00% 34,500
2021-12-10 2021-12-08 0.853 39,868 +0 0.00% 34,000
2021-12-09 2021-12-07 0.853 39,868 +0 0.00% 34,000
2021-12-08 2021-12-06 0.853 39,868 +0 0.00% 34,000
2021-12-07 2021-12-03 0.853 39,868 +0 0.00% 34,000
2021-12-06 2021-12-02 0.853 39,868 +0 0.00% 34,000
2021-12-03 2021-12-01 0.865 39,868 +0 0.00% 34,500
2021-12-02 2021-11-30 0.878 39,868 +0 0.00% 35,000
2021-12-01 2021-11-29 0.878 39,868 +0 0.00% 35,000
2021-11-30 2021-11-26 0.878 39,868 +0 0.00% 35,000
2021-11-29 2021-11-25 0.878 39,868 +0 0.00% 35,000
2021-11-26 2021-11-24 0.878 39,868 +0 0.00% 35,000
2021-11-25 2021-11-23 0.890 39,868 +0 0.00% 35,500
2021-11-24 2021-11-22 0.890 39,868 +0 0.00% 35,500
2021-11-23 2021-11-19 0.903 39,868 +0 0.00% 36,000
2021-11-22 2021-11-18 0.890 39,868 +0 0.00% 35,500
2021-11-19 2021-11-17 0.890 39,868 +0 0.00% 35,500
2021-11-18 2021-11-16 0.916 39,868 +0 0.00% 36,500
2021-11-17 2021-11-15 0.903 39,868 +0 0.00% 36,000
2021-11-16 2021-11-12 0.903 39,868 +0 0.00% 36,000
2021-11-15 2021-11-11 0.903 39,868 +0 0.00% 36,000
2021-11-12 2021-11-10 0.903 39,868 +0 0.00% 36,000
2021-11-11 2021-11-09 0.903 39,868 +0 0.00% 36,000
2021-11-10 2021-11-08 0.916 39,868 +0 0.00% 36,500
2021-11-09 2021-11-05 0.928 39,868 +0 0.00% 37,000
2021-11-08 2021-11-04 0.928 39,868 +0 0.00% 37,000
2021-11-05 2021-11-03 0.903 39,868 +0 0.00% 36,000
2021-11-04 2021-11-02 0.903 39,868 +0 0.00% 36,000
2021-11-03 2021-11-01 0.903 39,868 +0 0.00% 36,000
2021-11-02 2021-10-29 0.903 39,868 +0 0.00% 36,000
2021-11-01 2021-10-28 0.903 39,868 +0 0.00% 36,000
2021-10-29 2021-10-27 0.916 39,868 +0 0.00% 36,500
2021-10-28 2021-10-26 0.903 39,868 +0 0.00% 36,000
2021-10-27 2021-10-25 0.890 39,868 +0 0.00% 35,500
2021-10-26 2021-10-22 0.916 39,868 +0 0.00% 36,500
2021-10-25 2021-10-21 0.916 39,868 +0 0.00% 36,500
2021-10-22 2021-10-20 0.916 39,868 +0 0.00% 36,500
2021-10-21 2021-10-19 0.916 39,868 +0 0.00% 36,500
2021-10-20 2021-10-18 0.903 39,868 +0 0.00% 36,000
2021-10-19 2021-10-15 0.916 39,868 +0 0.00% 36,500
2021-10-18 2021-10-12 0.916 39,868 +0 0.00% 36,500
2021-10-15 2021-10-11 0.903 39,868 +0 0.00% 36,000
2021-10-12 2021-10-08 0.903 39,868 +0 0.00% 36,000
2021-10-11 2021-10-07 0.903 39,868 +0 0.00% 36,000
2021-10-08 2021-10-06 0.903 39,868 +0 0.00% 36,000
2021-10-07 2021-10-05 0.903 39,868 +0 0.00% 36,000
2021-10-06 2021-10-04 0.916 39,868 +0 0.00% 36,500
2021-10-05 2021-09-30 0.916 39,868 +0 0.00% 36,500
2021-10-04 2021-09-29 0.903 39,868 +0 0.00% 36,000
2021-09-30 2021-09-28 0.916 39,868 +0 0.00% 36,500
2021-09-29 2021-09-27 0.916 39,868 +0 0.00% 36,500
2021-09-28 2021-09-24 0.878 39,868 +0 0.00% 35,000
2021-09-27 2021-09-23 0.878 39,868 +0 0.00% 35,000
2021-09-24 2021-09-21 0.890 39,868 +0 0.00% 35,500
2021-09-23 2021-09-20 0.890 39,868 +0 0.00% 35,500
2021-09-21 2021-09-17 0.903 39,868 +0 0.00% 36,000
2021-09-20 2021-09-16 0.916 39,868 +0 0.00% 36,500
2021-09-17 2021-09-15 0.916 39,868 +0 0.00% 36,500
2021-09-16 2021-09-14 0.973 39,868 +0 0.00% 38,793
2021-09-15 2021-09-13 0.973 39,868 +1,329 0.00% 38,793
2021-09-14 2021-09-10 0.960 38,539 +0 0.00% 37,000
2021-09-13 2021-09-09 0.986 38,539 +0 0.00% 38,000
2021-09-10 2021-09-08 0.986 38,539 +0 0.00% 38,000
2021-09-09 2021-09-07 0.947 38,539 +0 0.00% 36,500
2021-09-08 2021-09-06 0.973 38,539 +0 0.00% 37,500
2021-09-07 2021-09-03 0.960 38,539 +0 0.00% 37,000
2021-09-06 2021-09-02 0.947 38,539 +0 0.00% 36,500
2021-09-03 2021-09-01 0.947 38,539 +0 0.00% 36,500
2021-09-02 2021-08-31 0.973 38,539 +0 0.00% 37,500
2021-09-01 2021-08-30 0.960 38,539 +0 0.00% 37,000
2021-08-31 2021-08-27 0.960 38,539 +0 0.00% 37,000
2021-08-30 2021-08-26 0.960 38,539 +0 0.00% 37,000
2021-08-27 2021-08-25 0.921 38,539 +0 0.00% 35,500
2021-08-26 2021-08-24 0.921 38,539 +0 0.00% 35,500
2021-08-25 2021-08-23 0.921 38,539 +0 0.00% 35,500
2021-08-24 2021-08-20 0.947 38,539 +0 0.00% 36,500
2021-08-23 2021-08-19 0.934 38,539 +0 0.00% 36,000
2021-08-20 2021-08-18 0.934 38,539 +0 0.00% 36,000
2021-08-19 2021-08-17 0.934 38,539 +0 0.00% 36,000
2021-08-18 2021-08-16 0.947 38,539 +0 0.00% 36,500
2021-08-17 2021-08-13 0.947 38,539 +0 0.00% 36,500
2021-08-16 2021-08-12 0.960 38,539 +0 0.00% 37,000
2021-08-13 2021-08-11 0.960 38,539 +0 0.00% 37,000
2021-08-12 2021-08-10 0.934 38,539 +0 0.00% 36,000
2021-08-11 2021-08-09 0.908 38,539 +0 0.00% 35,000
2021-08-10 2021-08-06 0.908 38,539 +0 0.00% 35,000
2021-08-09 2021-08-05 0.908 38,539 +0 0.00% 35,000
2021-08-06 2021-08-04 0.934 38,539 +0 0.00% 36,000
2021-08-05 2021-08-03 0.934 38,539 +0 0.00% 36,000
2021-08-04 2021-08-02 1.038 38,539 +0 0.00% 40,000
2021-08-03 2021-07-30 1.064 38,539 +0 0.00% 41,000
2021-08-02 2021-07-29 1.064 38,539 +0 0.00% 41,000
2021-07-30 2021-07-28 1.064 38,539 +0 0.00% 41,000
2021-07-29 2021-07-27 1.090 38,539 +0 0.00% 42,000
2021-07-28 2021-07-26 1.064 38,539 +0 0.00% 41,000
2021-07-27 2021-07-23 1.129 38,539 +0 0.00% 43,500
2021-07-26 2021-07-22 1.142 38,539 +0 0.00% 44,000
2021-07-23 2021-07-21 1.129 38,539 +0 0.00% 43,500
2021-07-22 2021-07-20 1.129 38,539 +0 0.00% 43,500
2021-07-21 2021-07-19 1.168 38,539 +0 0.00% 45,000
2021-07-20 2021-07-16 1.168 38,539 +0 0.00% 45,000
2021-07-19 2021-07-15 1.103 38,539 +0 0.00% 42,500
2021-07-16 2021-07-14 1.103 38,539 +0 0.00% 42,500
2021-07-15 2021-07-13 1.103 38,539 +0 0.00% 42,500
2021-07-14 2021-07-12 1.103 38,539 +0 0.00% 42,500
2021-07-13 2021-07-09 1.142 38,539 +0 0.00% 44,000
2021-07-12 2021-07-08 1.142 38,539 +0 0.00% 44,000
2021-07-09 2021-07-07 1.142 38,539 +0 0.00% 44,000
2021-07-08 2021-07-06 1.142 38,539 +0 0.00% 44,000
2021-07-07 2021-07-05 1.155 38,539 +0 0.00% 44,500
2021-07-06 2021-07-02 1.155 38,539 +0 0.00% 44,500
2021-07-05 2021-06-30 1.155 38,539 +0 0.00% 44,500
2021-07-02 2021-06-29 1.155 38,539 +0 0.00% 44,500
2021-06-30 2021-06-28 1.155 38,539 +0 0.00% 44,500
2021-06-29 2021-06-25 1.194 38,539 +0 0.00% 46,000
2021-06-28 2021-06-24 1.207 38,539 +0 0.00% 46,500
2021-06-25 2021-06-23 1.194 38,539 +0 0.00% 46,000
2021-06-24 2021-06-22 1.194 38,539 +0 0.00% 46,000
2021-06-23 2021-06-21 1.194 38,539 +0 0.00% 46,000
2021-06-22 2021-06-18 1.181 38,539 +0 0.00% 45,500
2021-06-21 2021-06-17 1.181 38,539 +0 0.00% 45,500
2021-06-18 2021-06-16 1.194 38,539 +0 0.00% 46,000
2021-06-17 2021-06-15 1.247 38,539 +0 0.00% 48,050
2021-06-16 2021-06-11 1.233 38,539 +1,243 0.00% 47,533
2021-06-15 2021-06-10 1.233 37,296 +0 0.00% 46,000
2021-06-11 2021-06-09 1.247 37,296 +0 0.00% 46,500
2021-06-10 2021-06-08 1.220 37,296 +0 0.00% 45,500
2021-06-09 2021-06-07 1.247 37,296 +0 0.00% 46,500
2021-06-08 2021-06-04 1.220 37,296 +0 0.00% 45,500
2021-06-07 2021-06-03 1.247 37,296 +0 0.00% 46,500
2021-06-04 2021-06-02 1.207 37,296 +0 0.00% 45,000
2021-06-03 2021-06-01 1.193 37,296 +0 0.00% 44,500
2021-06-02 2021-05-31 1.193 37,296 +0 0.00% 44,500
2021-06-01 2021-05-28 1.193 37,296 +0 0.00% 44,500
2021-05-31 2021-05-27 1.193 37,296 +0 0.00% 44,500
2021-05-28 2021-05-26 1.207 37,296 +0 0.00% 45,000
2021-05-27 2021-05-25 1.220 37,296 +0 0.00% 45,500
2021-05-26 2021-05-24 1.220 37,296 +0 0.00% 45,500
2021-05-25 2021-05-21 1.247 37,296 +0 0.00% 46,500
2021-05-24 2021-05-20 1.247 37,296 +0 0.00% 46,500
2021-05-21 2021-05-18 1.247 37,296 +0 0.00% 46,500
2021-05-20 2021-05-17 1.274 37,296 +0 0.00% 47,500
2021-05-18 2021-05-14 1.247 37,296 +0 0.00% 46,500
2021-05-17 2021-05-13 1.247 37,296 +0 0.00% 46,500
2021-05-14 2021-05-12 1.327 37,296 +0 0.00% 49,500
2021-05-13 2021-05-11 1.314 37,296 +0 0.00% 49,000
2021-05-12 2021-05-10 1.274 37,296 +0 0.00% 47,500
2021-05-11 2021-05-07 1.274 37,296 +0 0.00% 47,500
2021-05-10 2021-05-06 1.287 37,296 +0 0.00% 48,000
2021-05-07 2021-05-05 1.287 37,296 +0 0.00% 48,000
2021-05-06 2021-05-04 1.287 37,296 +0 0.00% 48,000
2021-05-05 2021-05-03 1.274 37,296 +0 0.00% 47,500
2021-05-04 2021-04-30 1.274 37,296 +0 0.00% 47,500
2021-05-03 2021-04-29 1.220 37,296 +0 0.00% 45,500
2021-04-30 2021-04-28 1.247 37,296 +0 0.00% 46,500
2021-04-29 2021-04-27 1.233 37,296 +0 0.00% 46,000
2021-04-28 2021-04-26 1.233 37,296 +0 0.00% 46,000
2021-04-27 2021-04-23 1.193 37,296 +0 0.00% 44,500
2021-04-26 2021-04-22 1.180 37,296 +0 0.00% 44,000
2021-04-23 2021-04-21 1.180 37,296 +0 0.00% 44,000
2021-04-22 2021-04-20 1.180 37,296 +0 0.00% 44,000
2021-04-21 2021-04-19 1.166 37,296 +0 0.00% 43,500
2021-04-20 2021-04-16 1.193 37,296 +0 0.00% 44,500
2021-04-19 2021-04-15 1.193 37,296 +0 0.00% 44,500
2021-04-16 2021-04-14 1.180 37,296 +0 0.00% 44,000
2021-04-15 2021-04-13 1.180 37,296 +0 0.00% 44,000
2021-04-14 2021-04-12 1.180 37,296 +0 0.00% 44,000
2021-04-13 2021-04-09 1.166 37,296 +0 0.00% 43,500
2021-04-12 2021-04-08 1.180 37,296 +0 0.00% 44,000
2021-04-09 2021-04-07 1.166 37,296 +0 0.00% 43,500
2021-04-08 2021-04-01 1.180 37,296 +0 0.00% 44,000
2021-04-07 2021-03-31 1.180 37,296 +0 0.00% 44,000
2021-04-01 2021-03-30 1.180 37,296 +0 0.00% 44,000
2021-03-31 2021-03-29 1.180 37,296 +0 0.00% 44,000
2021-03-30 2021-03-26 1.180 37,296 +0 0.00% 44,000
2021-03-29 2021-03-25 1.113 37,296 +0 0.00% 41,500
2021-03-26 2021-03-24 1.113 37,296 +0 0.00% 41,500
2021-03-25 2021-03-23 1.207 37,296 +0 0.00% 45,000
2021-03-24 2021-03-22 1.260 37,296 +0 0.00% 47,000
2021-03-23 2021-03-19 1.180 37,296 +0 0.00% 44,000
2021-03-22 2021-03-18 1.180 37,296 +0 0.00% 44,000
2021-03-19 2021-03-17 1.180 37,296 +0 0.00% 44,000
2021-03-18 2021-03-16 1.193 37,296 +0 0.00% 44,500
2021-03-17 2021-03-15 1.193 37,296 +0 0.00% 44,500
2021-03-16 2021-03-12 1.193 37,296 +0 0.00% 44,500
2021-03-15 2021-03-11 1.180 37,296 +0 0.00% 44,000
2021-03-12 2021-03-10 1.166 37,296 +0 0.00% 43,500
2021-03-11 2021-03-09 1.193 37,296 +0 0.00% 44,500
2021-03-10 2021-03-08 1.166 37,296 +0 0.00% 43,500
2021-03-09 2021-03-05 1.220 37,296 +0 0.00% 45,500
2021-03-08 2021-03-04 1.166 37,296 +0 0.00% 43,500
2021-03-05 2021-03-03 1.233 37,296 +0 0.00% 46,000
2021-03-04 2021-03-02 1.247 37,296 +0 0.00% 46,500
2021-03-03 2021-03-01 1.207 37,296 +0 0.00% 45,000
2021-03-02 2021-02-26 1.274 37,296 +0 0.00% 47,500
2021-03-01 2021-02-25 1.260 37,296 +0 0.00% 47,000
2021-02-26 2021-02-24 1.193 37,296 +0 0.00% 44,500
2021-02-25 2021-02-23 1.247 37,296 +0 0.00% 46,500
2021-02-24 2021-02-22 1.220 37,296 +0 0.00% 45,500
2021-02-23 2021-02-19 1.287 37,296 +0 0.00% 48,000
2021-02-22 2021-02-18 1.287 37,296 +0 0.00% 48,000
2021-02-19 2021-02-17 1.260 37,296 +0 0.00% 47,000
2021-02-18 2021-02-16 1.247 37,296 +0 0.00% 46,500
2021-02-17 2021-02-11 1.220 37,296 +0 0.00% 45,500
2021-02-16 2021-02-09 1.207 37,296 +0 0.00% 45,000
2021-02-10 2021-02-08 1.220 37,296 +0 0.00% 45,500
2021-02-09 2021-02-05 1.180 37,296 +0 0.00% 44,000
2021-02-08 2021-02-04 1.166 37,296 +0 0.00% 43,500
2021-02-05 2021-02-03 1.166 37,296 +0 0.00% 43,500
2021-02-04 2021-02-02 1.153 37,296 +0 0.00% 43,000
2021-02-03 2021-02-01 1.166 37,296 +0 0.00% 43,500
2021-02-02 2021-01-29 1.126 37,296 +0 0.00% 42,000
2021-02-01 2021-01-28 1.126 37,296 +0 0.00% 42,000
2021-01-29 2021-01-27 1.180 37,296 +0 0.00% 44,000
2021-01-28 2021-01-26 1.233 37,296 +0 0.00% 46,000
2021-01-27 2021-01-25 1.207 37,296 +0 0.00% 45,000
2021-01-26 2021-01-22 1.207 37,296 +0 0.00% 45,000
2021-01-25 2021-01-21 1.153 37,296 +0 0.00% 43,000
2021-01-22 2021-01-20 1.233 37,296 +0 0.00% 46,000
2021-01-21 2021-01-19 1.153 37,296 +0 0.00% 43,000
2021-01-20 2021-01-18 1.153 37,296 +0 0.00% 43,000
2021-01-19 2021-01-15 1.247 37,296 +0 0.00% 46,500
2021-01-18 2021-01-14 1.247 37,296 +0 0.00% 46,500
2021-01-15 2021-01-13 1.341 37,296 +0 0.00% 50,000
2021-01-14 2021-01-12 1.300 37,296 +0 0.00% 48,500
2021-01-13 2021-01-11 1.099 37,296 +0 0.00% 41,000
2021-01-12 2021-01-08 1.153 37,296 +0 0.00% 43,000
2021-01-11 2021-01-07 1.166 37,296 +0 0.00% 43,500
2021-01-08 2021-01-06 1.207 37,296 +0 0.00% 45,000
2021-01-07 2021-01-05 1.153 37,296 +0 0.00% 43,000
2021-01-06 2021-01-04 1.207 37,296 +0 0.00% 45,000
2021-01-05 2020-12-31 1.220 37,296 +0 0.00% 45,500
2021-01-04 2020-12-29 1.126 37,296 +0 0.00% 42,000
2020-12-30 2020-12-28 1.126 37,296 +0 0.00% 42,000
2020-12-29 2020-12-24 1.073 37,296 +0 0.00% 40,000
2020-12-28 2020-12-22 1.046 37,296 +0 0.00% 39,000
2020-12-23 2020-12-21 1.073 37,296 +0 0.00% 40,000
2020-12-22 2020-12-18 1.073 37,296 +0 0.00% 40,000
2020-12-21 2020-12-17 1.073 37,296 +0 0.00% 40,000
2020-12-18 2020-12-16 1.086 37,296 +0 0.00% 40,500
2020-12-17 2020-12-15 1.086 37,296 +0 0.00% 40,500
2020-12-16 2020-12-14 1.099 37,296 +0 0.00% 41,000
2020-12-15 2020-12-11 1.113 37,296 +0 0.00% 41,500
2020-12-14 2020-12-10 1.113 37,296 +0 0.00% 41,500
2020-12-11 2020-12-09 1.113 37,296 +0 0.00% 41,500
2020-12-10 2020-12-08 1.099 37,296 +0 0.00% 41,000
2020-12-09 2020-12-07 1.073 37,296 +0 0.00% 40,000
2020-12-08 2020-12-04 1.086 37,296 +0 0.00% 40,500
2020-12-07 2020-12-03 1.073 37,296 +0 0.00% 40,000
2020-12-04 2020-12-02 1.046 37,296 +0 0.00% 39,000
2020-12-03 2020-12-01 1.059 37,296 +0 0.00% 39,500
2020-12-02 2020-11-30 1.005 37,296 +0 0.00% 37,500
2020-12-01 2020-11-27 1.005 37,296 +0 0.00% 37,500
2020-11-30 2020-11-26 1.005 37,296 +0 0.00% 37,500
2020-11-27 2020-11-25 1.032 37,296 +0 0.00% 38,500
2020-11-26 2020-11-24 1.005 37,296 +0 0.00% 37,500
2020-11-25 2020-11-23 1.086 37,296 +0 0.00% 40,500
2020-11-24 2020-11-20 1.032 37,296 +0 0.00% 38,500
2020-11-23 2020-11-19 1.005 37,296 +0 0.00% 37,500
2020-11-20 2020-11-18 1.019 37,296 +0 0.00% 38,000
2020-11-19 2020-11-17 0.992 37,296 +0 0.00% 37,000
2020-11-18 2020-11-16 1.005 37,296 +0 0.00% 37,500
2020-11-17 2020-11-13 0.992 37,296 +0 0.00% 37,000
2020-11-16 2020-11-12 1.005 37,296 +0 0.00% 37,500
2020-11-13 2020-11-11 1.005 37,296 +0 0.00% 37,500
2020-11-12 2020-11-10 0.965 37,296 +0 0.00% 36,000
2020-11-11 2020-11-09 0.965 37,296 +0 0.00% 36,000
2020-11-10 2020-11-06 0.952 37,296 +0 0.00% 35,500
2020-11-09 2020-11-05 0.952 37,296 +0 0.00% 35,500
2020-11-06 2020-11-04 0.952 37,296 +0 0.00% 35,500
2020-11-05 2020-11-03 0.979 37,296 +0 0.00% 36,500
2020-11-04 2020-11-02 0.965 37,296 +0 0.00% 36,000
2020-11-03 2020-10-30 0.938 37,296 +0 0.00% 35,000
2020-11-02 2020-10-29 0.952 37,296 +0 0.00% 35,500
2020-10-30 2020-10-28 0.979 37,296 +0 0.00% 36,500
2020-10-29 2020-10-27 0.965 37,296 +0 0.00% 36,000
2020-10-28 2020-10-23 0.952 37,296 +0 0.00% 35,500
2020-10-27 2020-10-22 0.952 37,296 +0 0.00% 35,500
2020-10-23 2020-10-21 0.925 37,296 +0 0.00% 34,500
2020-10-22 2020-10-20 0.925 37,296 +0 0.00% 34,500
2020-10-21 2020-10-19 0.912 37,296 +0 0.00% 34,000
2020-10-20 2020-10-16 0.898 37,296 +0 0.00% 33,500
2020-10-19 2020-10-15 0.912 37,296 +0 0.00% 34,000
2020-10-16 2020-10-14 0.912 37,296 +0 0.00% 34,000
2020-10-15 2020-10-12 0.912 37,296 +0 0.00% 34,000
2020-10-14 2020-10-09 0.925 37,296 +0 0.00% 34,500
2020-10-12 2020-10-08 0.952 37,296 +0 0.00% 35,500
2020-10-09 2020-10-07 0.952 37,296 +0 0.00% 35,500
2020-10-08 2020-10-06 0.952 37,296 +0 0.00% 35,500
2020-10-07 2020-10-05 0.952 37,296 +0 0.00% 35,500
2020-10-06 2020-09-30 0.938 37,296 +0 0.00% 35,000
2020-10-05 2020-09-29 0.952 37,296 +0 0.00% 35,500
2020-09-30 2020-09-28 0.952 37,296 +0 0.00% 35,500
2020-09-29 2020-09-25 0.952 37,296 +0 0.00% 35,500
2020-09-28 2020-09-24 0.952 37,296 +0 0.00% 35,500
2020-09-25 2020-09-23 0.952 37,296 +0 0.00% 35,500
2020-09-24 2020-09-22 0.938 37,296 +0 0.00% 35,000
2020-09-23 2020-09-21 0.952 37,296 +0 0.00% 35,500
2020-09-22 2020-09-18 0.952 37,296 +0 0.00% 35,500
2020-09-21 2020-09-17 0.965 37,296 +0 0.00% 36,000
2020-09-18 2020-09-16 0.952 37,296 +0 0.00% 35,500
2020-09-17 2020-09-15 0.952 37,296 +0 0.00% 35,500
2020-09-16 2020-09-14 0.965 37,296 +0 0.00% 36,000
2020-09-15 2020-09-11 0.965 37,296 +0 0.00% 36,000
2020-09-14 2020-09-10 0.979 37,296 +0 0.00% 36,500
2020-09-11 2020-09-09 0.965 37,296 +0 0.00% 36,000
2020-09-10 2020-09-08 0.965 37,296 +0 0.00% 36,000
2020-09-09 2020-09-07 1.019 37,296 +0 0.00% 38,000
2020-09-08 2020-09-04 1.020 37,296 +0 0.00% 38,028
2020-09-07 2020-09-03 1.020 37,296 +1,008 0.00% 38,028
2020-09-04 2020-09-02 1.020 36,288 +0 0.00% 37,000
2020-09-03 2020-09-01 1.075 36,288 +0 0.00% 39,000
2020-09-02 2020-08-31 1.006 36,288 +0 0.00% 36,500
2020-09-01 2020-08-28 0.978 36,288 +0 0.00% 35,500
2020-08-31 2020-08-27 0.965 36,288 +0 0.00% 35,000
2020-08-28 2020-08-26 1.020 36,288 +0 0.00% 37,000
2020-08-27 2020-08-25 0.978 36,288 +0 0.00% 35,500
2020-08-26 2020-08-24 0.909 36,288 +0 0.00% 33,000
2020-08-25 2020-08-21 0.896 36,288 +0 0.00% 32,500
2020-08-24 2020-08-20 0.854 36,288 +0 0.00% 31,000
2020-08-21 2020-08-19 0.896 36,288 +0 0.00% 32,500
2020-08-20 2020-08-18 0.896 36,288 +0 0.00% 32,500
2020-08-19 2020-08-17 0.896 36,288 +0 0.00% 32,500
2020-08-18 2020-08-14 0.896 36,288 +0 0.00% 32,500
2020-08-17 2020-08-13 0.909 36,288 +0 0.00% 33,000
2020-08-14 2020-08-12 0.923 36,288 +0 0.00% 33,500
2020-08-13 2020-08-11 0.923 36,288 +0 0.00% 33,500
2020-08-12 2020-08-10 0.937 36,288 +0 0.00% 34,000
2020-08-11 2020-08-07 0.937 36,288 +0 0.00% 34,000
2020-08-10 2020-08-06 0.937 36,288 +0 0.00% 34,000
2020-08-07 2020-08-05 0.937 36,288 +0 0.00% 34,000
2020-08-06 2020-08-04 0.909 36,288 +0 0.00% 33,000
2020-08-05 2020-08-03 0.951 36,288 +0 0.00% 34,500
2020-08-04 2020-07-31 0.896 36,288 +0 0.00% 32,500
2020-08-03 2020-07-30 0.896 36,288 +0 0.00% 32,500
2020-07-31 2020-07-29 0.840 36,288 +0 0.00% 30,500
2020-07-30 2020-07-28 0.868 36,288 +0 0.00% 31,500
2020-07-29 2020-07-27 0.882 36,288 +0 0.00% 32,000
2020-07-28 2020-07-24 0.882 36,288 +0 0.00% 32,000
2020-07-27 2020-07-23 0.896 36,288 +0 0.00% 32,500
2020-07-24 2020-07-22 0.896 36,288 +0 0.00% 32,500
2020-07-23 2020-07-21 0.937 36,288 +0 0.00% 34,000
2020-07-22 2020-07-20 0.923 36,288 +0 0.00% 33,500
2020-07-21 2020-07-17 0.937 36,288 +0 0.00% 34,000
2020-07-20 2020-07-16 0.909 36,288 +0 0.00% 33,000
2020-07-17 2020-07-15 0.992 36,288 +0 0.00% 36,000
2020-07-16 2020-07-14 0.992 36,288 +0 0.00% 36,000
2020-07-15 2020-07-13 0.992 36,288 +0 0.00% 36,000
2020-07-14 2020-07-10 0.978 36,288 +0 0.00% 35,500
2020-07-13 2020-07-09 0.992 36,288 +0 0.00% 36,000
2020-07-10 2020-07-08 0.992 36,288 +0 0.00% 36,000
2020-07-09 2020-07-07 0.992 36,288 +0 0.00% 36,000
2020-07-08 2020-07-06 0.992 36,288 +0 0.00% 36,000
2020-07-07 2020-07-03 1.006 36,288 +0 0.00% 36,500
2020-07-06 2020-07-02 0.992 36,288 +0 0.00% 36,000
2020-07-03 2020-06-30 0.992 36,288 +0 0.00% 36,000
2020-07-02 2020-06-29 1.006 36,288 +0 0.00% 36,500
2020-06-30 2020-06-26 1.006 36,288 +0 0.00% 36,500
2020-06-29 2020-06-24 1.006 36,288 +0 0.00% 36,500
2020-06-26 2020-06-23 1.006 36,288 +0 0.00% 36,500
2020-06-24 2020-06-22 1.006 36,288 +0 0.00% 36,500
2020-06-23 2020-06-19 1.006 36,288 +0 0.00% 36,500
2020-06-22 2020-06-18 1.006 36,288 +0 0.00% 36,500
2020-06-19 2020-06-17 1.033 36,288 +0 0.00% 37,500
2020-06-18 2020-06-16 1.061 36,288 +0 0.00% 38,500
2020-06-17 2020-06-15 0.992 36,288 +0 0.00% 36,000
2020-06-16 2020-06-12 1.006 36,288 +0 0.00% 36,500
2020-06-15 2020-06-11 0.978 36,288 +0 0.00% 35,500
2020-06-12 2020-06-10 1.020 36,288 +0 0.00% 37,000
2020-06-11 2020-06-09 1.020 36,288 +0 0.00% 37,000
2020-06-10 2020-06-08 1.020 36,288 +0 0.00% 37,000
2020-06-09 2020-06-05 0.965 36,288 +0 0.00% 35,000
2020-06-08 2020-06-04 0.965 36,288 +0 0.00% 35,000
2020-06-05 2020-06-03 0.978 36,288 +0 0.00% 35,500
2020-06-04 2020-06-02 1.033 36,288 +0 0.00% 37,500
2020-06-03 2020-06-01 0.909 36,288 +0 0.00% 33,000
2020-06-02 2020-05-29 0.923 36,288 +0 0.00% 33,500
2020-06-01 2020-05-28 0.909 36,288 +0 0.00% 33,000
2020-05-29 2020-05-27 0.951 36,288 +0 0.00% 34,500
2020-05-28 2020-05-26 0.909 36,288 +0 0.00% 33,000
2020-05-27 2020-05-25 0.896 36,288 +0 0.00% 32,500
2020-05-26 2020-05-22 0.923 36,288 +0 0.00% 33,500
2020-05-25 2020-05-21 0.965 36,288 +0 0.00% 35,000
2020-05-22 2020-05-20 0.965 36,288 +0 0.00% 35,000
2020-05-21 2020-05-19 0.992 36,288 +0 0.00% 36,000
2020-05-20 2020-05-18 1.020 36,288 +0 0.00% 37,000
2020-05-19 2020-05-15 0.992 36,288 +0 0.00% 36,000
2020-05-18 2020-05-14 1.075 36,288 +0 0.00% 39,000
2020-05-15 2020-05-13 1.116 36,288 +0 0.00% 40,500
2020-05-14 2020-05-12 1.130 36,288 +0 0.00% 41,000
2020-05-13 2020-05-11 1.102 36,288 +0 0.00% 40,000
2020-05-12 2020-05-08 1.075 36,288 +0 0.00% 39,000
2020-05-11 2020-05-07 1.047 36,288 +0 0.00% 38,000
2020-05-08 2020-05-06 1.047 36,288 +0 0.00% 38,000
2020-05-07 2020-05-05 1.061 36,288 +0 0.00% 38,500
2020-05-06 2020-05-04 1.033 36,288 +0 0.00% 37,500
2020-05-05 2020-04-29 1.033 36,288 +0 0.00% 37,500
2020-05-04 2020-04-28 1.047 36,288 +0 0.00% 38,000
2020-04-29 2020-04-27 1.089 36,288 +0 0.00% 39,500
2020-04-28 2020-04-24 1.089 36,288 +0 0.00% 39,500
2020-04-27 2020-04-23 1.144 36,288 +0 0.00% 41,500
2020-04-24 2020-04-22 1.144 36,288 +0 0.00% 41,500
2020-04-23 2020-04-21 1.157 36,288 +0 0.00% 42,000
2020-04-22 2020-04-20 1.171 36,288 +0 0.00% 42,500
2020-04-21 2020-04-17 1.254 36,288 +0 0.00% 45,500
2020-04-20 2020-04-16 1.185 36,288 +0 0.00% 43,000
2020-04-17 2020-04-15 1.185 36,288 +0 0.00% 43,000
2020-04-16 2020-04-14 1.226 36,288 +0 0.00% 44,500
2020-04-15 2020-04-09 1.240 36,288 +0 0.00% 45,000
2020-04-14 2020-04-08 1.157 36,288 +0 0.00% 42,000
2020-04-09 2020-04-07 1.157 36,288 +0 0.00% 42,000
2020-04-08 2020-04-06 1.102 36,288 +0 0.00% 40,000
2020-04-07 2020-04-03 1.089 36,288 +0 0.00% 39,500
2020-04-06 2020-04-02 1.020 36,288 +0 0.00% 37,000
2020-04-03 2020-04-01 1.033 36,288 +0 0.00% 37,500
2020-04-02 2020-03-31 0.992 36,288 +0 0.00% 36,000
2020-04-01 2020-03-30 1.089 36,288 +0 0.00% 39,500
2020-03-31 2020-03-27 1.089 36,288 +0 0.00% 39,500
2020-03-30 2020-03-26 1.102 36,288 +0 0.00% 40,000
2020-03-27 2020-03-25 1.102 36,288 +0 0.00% 40,000
2020-03-26 2020-03-24 1.089 36,288 +0 0.00% 39,500
2020-03-25 2020-03-23 1.089 36,288 +0 0.00% 39,500
2020-03-24 2020-03-20 1.130 36,288 +0 0.00% 41,000
2020-03-23 2020-03-19 1.144 36,288 +0 0.00% 41,500
2020-03-20 2020-03-18 1.157 36,288 +0 0.00% 42,000
2020-03-19 2020-03-17 1.171 36,288 +0 0.00% 42,500
2020-03-18 2020-03-16 1.171 36,288 +0 0.00% 42,500
2020-03-17 2020-03-13 1.171 36,288 +0 0.00% 42,500
2020-03-16 2020-03-12 1.185 36,288 +0 0.00% 43,000
2020-03-13 2020-03-11 1.281 36,288 +0 0.00% 46,500
2020-03-12 2020-03-10 1.254 36,288 +0 0.00% 45,500
2020-03-11 2020-03-09 1.226 36,288 +0 0.00% 44,500
2020-03-10 2020-03-06 1.309 36,288 +0 0.00% 47,500
2020-03-09 2020-03-05 1.323 36,288 +0 0.00% 48,000
2020-03-06 2020-03-04 1.295 36,288 +0 0.00% 47,000
2020-03-05 2020-03-03 1.309 36,288 +0 0.00% 47,500
2020-03-04 2020-03-02 1.364 36,288 +0 0.00% 49,500
2020-03-03 2020-02-28 1.350 36,288 +0 0.00% 49,000
2020-03-02 2020-02-27 1.378 36,288 +0 0.00% 50,000
2020-02-28 2020-02-26 1.350 36,288 +0 0.00% 49,000
2020-02-27 2020-02-25 1.392 36,288 +0 0.00% 50,500
2020-02-26 2020-02-24 1.364 36,288 +0 0.00% 49,500
2020-02-25 2020-02-21 1.447 36,288 +0 0.00% 52,500
2020-02-24 2020-02-20 1.447 36,288 +0 0.00% 52,500
2020-02-21 2020-02-19 1.378 36,288 +0 0.00% 50,000
2020-02-20 2020-02-18 1.364 36,288 +0 0.00% 49,500
2020-02-19 2020-02-17 1.378 36,288 +0 0.00% 50,000
2020-02-18 2020-02-14 1.378 36,288 +0 0.00% 50,000
2020-02-17 2020-02-13 1.364 36,288 +0 0.00% 49,500
2020-02-14 2020-02-12 1.309 36,288 +0 0.00% 47,500
2020-02-13 2020-02-11 1.309 36,288 +0 0.00% 47,500
2020-02-12 2020-02-10 1.309 36,288 +0 0.00% 47,500
2020-02-11 2020-02-07 1.309 36,288 +0 0.00% 47,500
2020-02-10 2020-02-06 1.337 36,288 +0 0.00% 48,500
2020-02-07 2020-02-05 1.392 36,288 +0 0.00% 50,500
2020-02-06 2020-02-04 1.405 36,288 +0 0.00% 51,000
2020-02-05 2020-02-03 1.405 36,288 +0 0.00% 51,000
2020-02-04 2020-01-31 1.405 36,288 +0 0.00% 51,000
2020-02-03 2020-01-30 1.364 36,288 +0 0.00% 49,500
2020-01-31 2020-01-29 1.488 36,288 +0 0.00% 54,000
2020-01-30 2020-01-24 1.598 36,288 +0 0.00% 58,000
2020-01-29 2020-01-22 1.598 36,288 +0 0.00% 58,000
2020-01-23 2020-01-21 1.626 36,288 +0 0.00% 59,000
2020-01-22 2020-01-20 1.640 36,288 +0 0.00% 59,500
2020-01-21 2020-01-17 1.612 36,288 +0 0.00% 58,500
2020-01-20 2020-01-16 1.640 36,288 +0 0.00% 59,500
2020-01-17 2020-01-15 1.640 36,288 +0 0.00% 59,500
2020-01-16 2020-01-14 1.640 36,288 +0 0.00% 59,500
2020-01-15 2020-01-13 1.653 36,288 +0 0.00% 60,000
2020-01-14 2020-01-10 1.653 36,288 +0 0.00% 60,000
2020-01-13 2020-01-09 1.612 36,288 +0 0.00% 58,500
2020-01-10 2020-01-08 1.667 36,288 +0 0.00% 60,500
2020-01-09 2020-01-07 1.681 36,288 +0 0.00% 61,000
2020-01-08 2020-01-06 1.667 36,288 +0 0.00% 60,500
2020-01-07 2020-01-03 1.681 36,288 +0 0.00% 61,000
2020-01-06 2020-01-02 1.681 36,288 +0 0.00% 61,000
2020-01-03 2019-12-31 1.626 36,288 +0 0.00% 59,000
2020-01-02 2019-12-27 1.640 36,288 +0 0.00% 59,500
2019-12-30 2019-12-24 1.653 36,288 +0 0.00% 60,000
2019-12-27 2019-12-20 1.681 36,288 +0 0.00% 61,000
2019-12-23 2019-12-19 1.612 36,288 +0 0.00% 58,500
2019-12-20 2019-12-18 1.653 36,288 +0 0.00% 60,000
2019-12-19 2019-12-17 1.653 36,288 +0 0.00% 60,000
2019-12-18 2019-12-16 1.653 36,288 +0 0.00% 60,000
2019-12-17 2019-12-13 1.667 36,288 +0 0.00% 60,500
2019-12-16 2019-12-12 1.626 36,288 +0 0.00% 59,000
2019-12-13 2019-12-11 1.640 36,288 +0 0.00% 59,500
2019-12-12 2019-12-10 1.653 36,288 +0 0.00% 60,000
2019-12-11 2019-12-09 1.653 36,288 +0 0.00% 60,000
2019-12-10 2019-12-06 1.709 36,288 +0 0.00% 62,000
2019-12-09 2019-12-05 1.722 36,288 +0 0.00% 62,500
2019-12-06 2019-12-04 1.695 36,288 +0 0.00% 61,500
2019-12-05 2019-12-03 1.681 36,288 +0 0.00% 61,000
2019-12-04 2019-12-02 1.695 36,288 +0 0.00% 61,500
2019-12-03 2019-11-29 1.626 36,288 +0 0.00% 59,000
2019-12-02 2019-11-28 1.626 36,288 +0 0.00% 59,000
2019-11-29 2019-11-27 1.626 36,288 +0 0.00% 59,000
2019-11-28 2019-11-26 1.516 36,288 +0 0.00% 55,000
2019-11-27 2019-11-25 1.529 36,288 +0 0.00% 55,500
2019-11-26 2019-11-22 1.516 36,288 +0 0.00% 55,000
2019-11-25 2019-11-21 1.516 36,288 +0 0.00% 55,000
2019-11-22 2019-11-20 1.516 36,288 +0 0.00% 55,000
2019-11-21 2019-11-19 1.502 36,288 +0 0.00% 54,500
2019-11-20 2019-11-18 1.502 36,288 +0 0.00% 54,500
2019-11-19 2019-11-15 1.516 36,288 +0 0.00% 55,000
2019-11-18 2019-11-14 1.461 36,288 +0 0.00% 53,000
2019-11-15 2019-11-13 1.461 36,288 +0 0.00% 53,000
2019-11-14 2019-11-12 1.461 36,288 +0 0.00% 53,000
2019-11-13 2019-11-11 1.447 36,288 +0 0.00% 52,500
2019-11-12 2019-11-08 1.488 36,288 +0 0.00% 54,000
2019-11-11 2019-11-07 1.502 36,288 +0 0.00% 54,500
2019-11-08 2019-11-06 1.461 36,288 +0 0.00% 53,000
2019-11-07 2019-11-05 1.474 36,288 +0 0.00% 53,500
2019-11-06 2019-11-04 1.474 36,288 +0 0.00% 53,500
2019-11-05 2019-11-01 1.447 36,288 +0 0.00% 52,500
2019-11-04 2019-10-31 1.488 36,288 +0 0.00% 54,000
2019-11-01 2019-10-30 1.502 36,288 +0 0.00% 54,500
2019-10-31 2019-10-29 1.529 36,288 +0 0.00% 55,500
2019-10-30 2019-10-28 1.529 36,288 +0 0.00% 55,500
2019-10-29 2019-10-25 1.516 36,288 +0 0.00% 55,000
2019-10-28 2019-10-24 1.516 36,288 +0 0.00% 55,000
2019-10-25 2019-10-23 1.488 36,288 +0 0.00% 54,000
2019-10-24 2019-10-22 1.488 36,288 +0 0.00% 54,000
2019-10-23 2019-10-21 1.447 36,288 +0 0.00% 52,500
2019-10-22 2019-10-18 1.502 36,288 +0 0.00% 54,500
2019-10-21 2019-10-17 1.543 36,288 +0 0.00% 56,000
2019-10-18 2019-10-16 1.557 36,288 +0 0.00% 56,500
2019-10-17 2019-10-15 1.571 36,288 +0 0.00% 57,000
2019-10-16 2019-10-14 1.516 36,288 +0 0.00% 55,000
2019-10-15 2019-10-11 1.488 36,288 +0 0.00% 54,000
2019-10-14 2019-10-10 1.488 36,288 +0 0.00% 54,000
2019-10-11 2019-10-09 1.502 36,288 +0 0.00% 54,500
2019-10-10 2019-10-08 1.474 36,288 +0 0.00% 53,500
2019-10-09 2019-10-04 1.516 36,288 +0 0.00% 55,000
2019-10-08 2019-10-03 1.529 36,288 +0 0.00% 55,500
2019-10-04 2019-10-02 1.516 36,288 +0 0.00% 55,000
2019-10-03 2019-09-30 1.585 36,288 +0 0.00% 57,500
2019-10-02 2019-09-27 1.598 36,288 +0 0.00% 58,000
2019-09-30 2019-09-26 1.612 36,288 +0 0.00% 58,500
2019-09-27 2019-09-25 1.626 36,288 +0 0.00% 59,000
2019-09-26 2019-09-24 1.598 36,288 +0 0.00% 58,000
2019-09-25 2019-09-23 1.598 36,288 +0 0.00% 58,000
2019-09-24 2019-09-20 1.598 36,288 +0 0.00% 58,000
2019-09-23 2019-09-19 1.598 36,288 +0 0.00% 58,000
2019-09-20 2019-09-18 1.598 36,288 +0 0.00% 58,000
2019-09-19 2019-09-17 1.598 36,288 +0 0.00% 58,000
2019-09-18 2019-09-16 1.612 36,288 +0 0.00% 58,500
2019-09-17 2019-09-13 1.626 36,288 +0 0.00% 59,000
2019-09-16 2019-09-12 1.626 36,288 +0 0.00% 59,000
2019-09-13 2019-09-11 1.585 36,288 +0 0.00% 57,500
2019-09-12 2019-09-10 1.557 36,288 +0 0.00% 56,500
2019-09-11 2019-09-09 1.660 36,288 +0 0.00% 60,251
2019-09-10 2019-09-06 1.689 36,288 +1,055 0.00% 61,281
2019-09-09 2019-09-05 1.660 35,233 +0 0.00% 58,499
2019-09-06 2019-09-04 1.660 35,233 +0 0.00% 58,499
2019-09-05 2019-09-03 1.646 35,233 +0 0.00% 57,999
2019-09-04 2019-09-02 1.632 35,233 +0 0.00% 57,499
2019-09-03 2019-08-30 1.632 35,233 +0 0.00% 57,499
2019-09-02 2019-08-29 1.618 35,233 +0 0.00% 56,999
2019-08-30 2019-08-28 1.632 35,233 +0 0.00% 57,499
2019-08-29 2019-08-27 1.589 35,233 +0 0.00% 55,999
2019-08-28 2019-08-26 1.604 35,233 +0 0.00% 56,499
2019-08-27 2019-08-23 1.632 35,233 +0 0.00% 57,499
2019-08-26 2019-08-22 1.632 35,233 +0 0.00% 57,499
2019-08-23 2019-08-21 1.632 35,233 +0 0.00% 57,499
2019-08-22 2019-08-20 1.660 35,233 +0 0.00% 58,499
2019-08-21 2019-08-19 1.660 35,233 +0 0.00% 58,499
2019-08-20 2019-08-16 1.632 35,233 +0 0.00% 57,499
2019-08-19 2019-08-15 1.632 35,233 +0 0.00% 57,499
2019-08-16 2019-08-14 1.675 35,233 +0 0.00% 58,999
2019-08-15 2019-08-13 1.632 35,233 +0 0.00% 57,499
2019-08-14 2019-08-12 1.689 35,233 +0 0.00% 59,499
2019-08-13 2019-08-09 1.675 35,233 +0 0.00% 58,999
2019-08-12 2019-08-08 1.646 35,233 +0 0.00% 57,999
2019-08-09 2019-08-07 1.618 35,233 +0 0.00% 56,999
2019-08-08 2019-08-06 1.618 35,233 +0 0.00% 56,999
2019-08-07 2019-08-05 1.604 35,233 +0 0.00% 56,499
2019-08-06 2019-08-02 1.703 35,233 +0 0.00% 59,999
2019-08-05 2019-08-01 1.746 35,233 +0 0.00% 61,499
2019-08-02 2019-07-31 1.746 35,233 +0 0.00% 61,499
2019-08-01 2019-07-30 1.774 35,233 +0 0.00% 62,499
2019-07-31 2019-07-29 1.774 35,233 +0 0.00% 62,499
2019-07-30 2019-07-26 1.774 35,233 +0 0.00% 62,499
2019-07-29 2019-07-25 1.774 35,233 +0 0.00% 62,499
2019-07-26 2019-07-24 1.788 35,233 +0 0.00% 62,999
2019-07-25 2019-07-23 1.802 35,233 +0 0.00% 63,499
2019-07-24 2019-07-22 1.802 35,233 +0 0.00% 63,499
2019-07-23 2019-07-19 1.831 35,233 +0 0.00% 64,499
2019-07-22 2019-07-18 1.802 35,233 +0 0.00% 63,499
2019-07-19 2019-07-17 1.845 35,233 +0 0.00% 64,999
2019-07-18 2019-07-16 1.845 35,233 +0 0.00% 64,999
2019-07-17 2019-07-15 1.831 35,233 +0 0.00% 64,499
2019-07-16 2019-07-12 1.816 35,233 +0 0.00% 63,999
2019-07-15 2019-07-11 1.816 35,233 +0 0.00% 63,999
2019-07-12 2019-07-10 1.816 35,233 +0 0.00% 63,999
2019-07-11 2019-07-09 1.816 35,233 +0 0.00% 63,999
2019-07-10 2019-07-08 1.831 35,233 +0 0.00% 64,499
2019-07-09 2019-07-05 1.845 35,233 +0 0.00% 64,999
2019-07-08 2019-07-04 1.845 35,233 +0 0.00% 64,999
2019-07-05 2019-07-03 1.802 35,233 +0 0.00% 63,499
2019-07-04 2019-07-02 1.802 35,233 +0 0.00% 63,499
2019-07-03 2019-06-28 1.788 35,233 +0 0.00% 62,999
2019-07-02 2019-06-27 1.760 35,233 +0 0.00% 61,999
2019-06-28 2019-06-26 1.802 35,233 +0 0.00% 63,499
2019-06-27 2019-06-25 1.816 35,233 +0 0.00% 63,999
2019-06-26 2019-06-24 1.788 35,233 +0 0.00% 62,999
2019-06-25 2019-06-21 1.746 35,233 +0 0.00% 61,499
2019-06-24 2019-06-20 1.831 35,233 +0 0.00% 64,499
2019-06-21 2019-06-19 1.831 35,233 +0 0.00% 64,499
2019-06-20 2019-06-18 1.788 35,233 +0 0.00% 62,999
2019-06-19 2019-06-17 2.014 35,233 +0 0.00% 70,944
2019-06-18 2019-06-14 1.937 35,233 +2,455 0.00% 68,257
2019-06-17 2019-06-13 1.998 32,778 +0 0.00% 65,500
2019-06-14 2019-06-12 2.044 32,778 +0 0.00% 67,000
2019-06-13 2019-06-11 1.983 32,778 +0 0.00% 65,000
2019-06-12 2019-06-10 1.953 32,778 +0 0.00% 64,000
2019-06-11 2019-06-06 1.953 32,778 +0 0.00% 64,000
2019-06-10 2019-06-05 1.937 32,778 +0 0.00% 63,500
2019-06-06 2019-06-04 1.968 32,778 +0 0.00% 64,500
2019-06-05 2019-06-03 1.968 32,778 +0 0.00% 64,500
2019-06-04 2019-05-31 1.983 32,778 +0 0.00% 65,000
2019-06-03 2019-05-30 1.983 32,778 +0 0.00% 65,000
2019-05-31 2019-05-29 1.968 32,778 +0 0.00% 64,500
2019-05-30 2019-05-28 1.968 32,778 +0 0.00% 64,500
2019-05-29 2019-05-27 1.968 32,778 +0 0.00% 64,500
2019-05-28 2019-05-24 1.922 32,778 +0 0.00% 63,000
2019-05-27 2019-05-23 1.953 32,778 +0 0.00% 64,000
2019-05-24 2019-05-22 1.998 32,778 +0 0.00% 65,500
2019-05-23 2019-05-21 2.029 32,778 +0 0.00% 66,500
2019-05-22 2019-05-20 1.953 32,778 +0 0.00% 64,000
2019-05-21 2019-05-17 2.044 32,778 +0 0.00% 67,000
2019-05-20 2019-05-16 2.075 32,778 +0 0.00% 68,000
2019-05-17 2019-05-15 2.090 32,778 +0 0.00% 68,500
2019-05-16 2019-05-14 2.029 32,778 +0 0.00% 66,500
2019-05-15 2019-05-10 2.105 32,778 +0 0.00% 69,000
2019-05-14 2019-05-09 2.075 32,778 +0 0.00% 68,000
2019-05-10 2019-05-08 2.136 32,778 +0 0.00% 70,001
2019-05-09 2019-05-07 2.120 32,778 +0 0.00% 69,501
2019-05-08 2019-05-06 2.090 32,778 +0 0.00% 68,500
2019-05-07 2019-05-03 2.181 32,778 +0 0.00% 71,501
2019-05-06 2019-05-02 2.151 32,778 +0 0.00% 70,501
2019-05-03 2019-04-30 2.105 32,778 +0 0.00% 69,000
2019-05-02 2019-04-29 2.075 32,778 +0 0.00% 68,000
2019-04-30 2019-04-26 2.090 32,778 +0 0.00% 68,500
2019-04-29 2019-04-25 2.105 32,778 +0 0.00% 69,000
2019-04-26 2019-04-24 2.120 32,778 +0 0.00% 69,501
2019-04-25 2019-04-23 2.166 32,778 +0 0.00% 71,001
2019-04-24 2019-04-18 2.151 32,778 +0 0.00% 70,501
2019-04-23 2019-04-17 2.166 32,778 +0 0.00% 71,001
2019-04-18 2019-04-16 2.120 32,778 +0 0.00% 69,501
2019-04-17 2019-04-15 2.151 32,778 +0 0.00% 70,501
2019-04-16 2019-04-12 2.105 32,778 +0 0.00% 69,000
2019-04-15 2019-04-11 2.090 32,778 +0 0.00% 68,500
2019-04-12 2019-04-10 2.075 32,778 +0 0.00% 68,000
2019-04-11 2019-04-09 2.044 32,778 +0 0.00% 67,000
2019-04-10 2019-04-08 2.044 32,778 +0 0.00% 67,000
2019-04-09 2019-04-04 1.998 32,778 +0 0.00% 65,500
2019-04-08 2019-04-03 1.983 32,778 +0 0.00% 65,000
2019-04-04 2019-04-02 1.983 32,778 +0 0.00% 65,000
2019-04-03 2019-04-01 1.983 32,778 +0 0.00% 65,000
2019-04-02 2019-03-29 1.953 32,778 +0 0.00% 64,000
2019-04-01 2019-03-28 1.922 32,778 +0 0.00% 63,000
2019-03-29 2019-03-27 1.922 32,778 +0 0.00% 63,000
2019-03-28 2019-03-26 1.937 32,778 +0 0.00% 63,500
2019-03-27 2019-03-25 1.861 32,778 +0 0.00% 61,000
2019-03-26 2019-03-22 1.861 32,778 +0 0.00% 61,000
2019-03-25 2019-03-21 1.831 32,778 +0 0.00% 60,000
2019-03-22 2019-03-20 1.846 32,778 +0 0.00% 60,500
2019-03-21 2019-03-19 1.876 32,778 +0 0.00% 61,500
2019-03-20 2019-03-18 1.876 32,778 +0 0.00% 61,500
2019-03-19 2019-03-15 1.876 32,778 +0 0.00% 61,500
2019-03-18 2019-03-14 1.846 32,778 +0 0.00% 60,500
2019-03-15 2019-03-13 1.861 32,778 +0 0.00% 61,000
2019-03-14 2019-03-12 1.831 32,778 +0 0.00% 60,000
2019-03-13 2019-03-11 1.831 32,778 +0 0.00% 60,000
2019-03-12 2019-03-08 1.800 32,778 +0 0.00% 59,000
2019-03-11 2019-03-07 1.815 32,778 +0 0.00% 59,500
2019-03-08 2019-03-06 1.831 32,778 +0 0.00% 60,000
2019-03-07 2019-03-05 1.815 32,778 +0 0.00% 59,500
2019-03-06 2019-03-04 1.831 32,778 +0 0.00% 60,000
2019-03-05 2019-03-01 1.769 32,778 +0 0.00% 58,000
2019-03-04 2019-02-28 1.739 32,778 +0 0.00% 57,000
2019-03-01 2019-02-27 1.708 32,778 +0 0.00% 56,000
2019-02-28 2019-02-26 1.754 32,778 +0 0.00% 57,500
2019-02-27 2019-02-25 1.739 32,778 +0 0.00% 57,000
2019-02-26 2019-02-22 1.861 32,778 +0 0.00% 61,000
2019-02-25 2019-02-21 1.922 32,778 +0 0.00% 63,000
2019-02-22 2019-02-20 1.953 32,778 +0 0.00% 64,000
2019-02-21 2019-02-19 1.937 32,778 +0 0.00% 63,500
2019-02-20 2019-02-18 1.953 32,778 +0 0.00% 64,000
2019-02-19 2019-02-15 1.937 32,778 +0 0.00% 63,500
2019-02-18 2019-02-14 1.937 32,778 +0 0.00% 63,500
2019-02-15 2019-02-13 2.029 32,778 +0 0.00% 66,500
2019-02-14 2019-02-12 2.059 32,778 +0 0.00% 67,500
2019-02-13 2019-02-11 1.953 32,778 +0 0.00% 64,000
2019-02-12 2019-02-08 1.953 32,778 +0 0.00% 64,000
2019-02-11 2019-02-04 1.831 32,778 +0 0.00% 60,000
2019-02-08 2019-01-31 1.815 32,778 +0 0.00% 59,500
2019-02-01 2019-01-30 1.785 32,778 +0 0.00% 58,500
2019-01-31 2019-01-29 1.831 32,778 +0 0.00% 60,000
2019-01-30 2019-01-28 1.815 32,778 +0 0.00% 59,500
2019-01-29 2019-01-25 1.769 32,778 +0 0.00% 58,000
2019-01-28 2019-01-24 1.785 32,778 +0 0.00% 58,500
2019-01-25 2019-01-23 1.815 32,778 +0 0.00% 59,500
2019-01-24 2019-01-22 1.785 32,778 +0 0.00% 58,500
2019-01-23 2019-01-21 1.769 32,778 +0 0.00% 58,000
2019-01-22 2019-01-18 1.815 32,778 +0 0.00% 59,500
2019-01-21 2019-01-17 1.785 32,778 +0 0.00% 58,500
2019-01-18 2019-01-16 1.769 32,778 +0 0.00% 58,000
2019-01-17 2019-01-15 1.831 32,778 +0 0.00% 60,000
2019-01-16 2019-01-14 1.769 32,778 +0 0.00% 58,000
2019-01-15 2019-01-11 1.831 32,778 +0 0.00% 60,000
2019-01-14 2019-01-10 1.785 32,778 +0 0.00% 58,500
2019-01-11 2019-01-09 1.846 32,778 +0 0.00% 60,500
2019-01-10 2019-01-08 1.815 32,778 +0 0.00% 59,500
2019-01-09 2019-01-07 1.846 32,778 +0 0.00% 60,500
2019-01-08 2019-01-04 1.769 32,778 +0 0.00% 58,000
2019-01-07 2019-01-03 1.724 32,778 +0 0.00% 56,500
2019-01-04 2019-01-02 1.785 32,778 +0 0.00% 58,500
2019-01-03 2018-12-31 1.754 32,778 +0 0.00% 57,500
2019-01-02 2018-12-27 1.724 32,778 +0 0.00% 56,500
2018-12-28 2018-12-24 1.769 32,778 +0 0.00% 58,000
2018-12-27 2018-12-20 1.769 32,778 +0 0.00% 58,000
2018-12-21 2018-12-19 1.800 32,778 +0 0.00% 59,000
2018-12-20 2018-12-18 1.754 32,778 +0 0.00% 57,500
2018-12-19 2018-12-17 1.785 32,778 +0 0.00% 58,500
2018-12-18 2018-12-14 1.785 32,778 +0 0.00% 58,500
2018-12-17 2018-12-13 1.785 32,778 +0 0.00% 58,500
2018-12-14 2018-12-12 1.815 32,778 +0 0.00% 59,500
2018-12-13 2018-12-11 1.815 32,778 +0 0.00% 59,500
2018-12-12 2018-12-10 1.815 32,778 +0 0.00% 59,500
2018-12-11 2018-12-07 1.815 32,778 +0 0.00% 59,500
2018-12-10 2018-12-06 1.831 32,778 +0 0.00% 60,000
2018-12-07 2018-12-05 1.815 32,778 +0 0.00% 59,500
2018-12-06 2018-12-04 1.846 32,778 +0 0.00% 60,500
2018-12-05 2018-12-03 1.846 32,778 +0 0.00% 60,500
2018-12-04 2018-11-30 1.861 32,778 +0 0.00% 61,000
2018-12-03 2018-11-29 1.861 32,778 +0 0.00% 61,000
2018-11-30 2018-11-28 1.861 32,778 +0 0.00% 61,000
2018-11-29 2018-11-27 1.831 32,778 +0 0.00% 60,000
2018-11-28 2018-11-26 1.831 32,778 +0 0.00% 60,000
2018-11-27 2018-11-23 1.739 32,778 +0 0.00% 57,000
2018-11-26 2018-11-22 1.800 32,778 +0 0.00% 59,000
2018-11-23 2018-11-21 1.831 32,778 +0 0.00% 60,000
2018-11-22 2018-11-20 1.800 32,778 +0 0.00% 59,000
2018-11-21 2018-11-19 1.922 32,778 +0 0.00% 63,000
2018-11-20 2018-11-16 1.846 32,778 +0 0.00% 60,500
2018-11-19 2018-11-15 1.831 32,778 +0 0.00% 60,000
2018-11-16 2018-11-14 1.769 32,778 +0 0.00% 58,000
2018-11-15 2018-11-13 1.693 32,778 +0 0.00% 55,500
2018-11-14 2018-11-12 1.693 32,778 +0 0.00% 55,500
2018-11-13 2018-11-09 1.708 32,778 +0 0.00% 56,000
2018-11-12 2018-11-08 1.739 32,778 +0 0.00% 57,000
2018-11-09 2018-11-07 1.739 32,778 +0 0.00% 57,000
2018-11-08 2018-11-06 1.754 32,778 +0 0.00% 57,500
2018-11-07 2018-11-05 1.769 32,778 +0 0.00% 58,000
2018-11-06 2018-11-02 1.769 32,778 +0 0.00% 58,000
2018-11-05 2018-11-01 1.724 32,778 +0 0.00% 56,500
2018-11-02 2018-10-31 1.678 32,778 +0 0.00% 55,000
2018-11-01 2018-10-30 1.724 32,778 +0 0.00% 56,500
2018-10-31 2018-10-29 1.739 32,778 +0 0.00% 57,000
2018-10-30 2018-10-26 1.831 32,778 +0 0.00% 60,000
2018-10-29 2018-10-25 1.785 32,778 +0 0.00% 58,500
2018-10-26 2018-10-24 1.892 32,778 +0 0.00% 62,000
2018-10-25 2018-10-23 1.922 32,778 +0 0.00% 63,000
2018-10-24 2018-10-22 1.937 32,778 +0 0.00% 63,500
2018-10-23 2018-10-19 1.937 32,778 +0 0.00% 63,500
2018-10-22 2018-10-18 1.937 32,778 +0 0.00% 63,500
2018-10-19 2018-10-16 1.937 32,778 +0 0.00% 63,500
2018-10-18 2018-10-15 1.953 32,778 +0 0.00% 64,000
2018-10-16 2018-10-12 1.831 32,778 +0 0.00% 60,000
2018-10-15 2018-10-11 1.800 32,778 +0 0.00% 59,000
2018-10-12 2018-10-10 1.831 32,778 +0 0.00% 60,000
2018-10-11 2018-10-09 1.831 32,778 +0 0.00% 60,000
2018-10-10 2018-10-08 1.831 32,778 +0 0.00% 60,000
2018-10-09 2018-10-05 1.800 32,778 +0 0.00% 59,000
2018-10-08 2018-10-04 1.769 32,778 +0 0.00% 58,000
2018-10-05 2018-10-03 1.785 32,778 +0 0.00% 58,500
2018-10-04 2018-10-02 1.800 32,778 +0 0.00% 59,000
2018-10-03 2018-09-28 1.800 32,778 +0 0.00% 59,000
2018-10-02 2018-09-27 1.876 32,778 +0 0.00% 61,500
2018-09-28 2018-09-26 1.815 32,778 +0 0.00% 59,500
2018-09-27 2018-09-24 1.922 32,778 +0 0.00% 63,000
2018-09-26 2018-09-21 1.953 32,778 +0 0.00% 64,000
2018-09-24 2018-09-20 1.892 32,778 +0 0.00% 62,000
2018-09-21 2018-09-19 1.907 32,778 +0 0.00% 62,500
2018-09-20 2018-09-18 1.876 32,778 +0 0.00% 61,500
2018-09-19 2018-09-17 1.892 32,778 +0 0.00% 62,000
2018-09-18 2018-09-14 1.846 32,778 +0 0.00% 60,500
2018-09-17 2018-09-13 1.892 32,778 +0 0.00% 62,000
2018-09-14 2018-09-12 1.876 32,778 +0 0.00% 61,500
2018-09-13 2018-09-11 1.907 32,778 +0 0.00% 62,500
2018-09-12 2018-09-10 1.953 32,778 +0 0.00% 64,000
2018-09-11 2018-09-07 2.006 32,778 +0 0.00% 65,747
2018-09-10 2018-09-06 1.943 32,778 +871 0.00% 63,692
2018-09-07 2018-09-05 1.974 31,907 +0 0.00% 63,000
2018-09-06 2018-09-04 2.021 31,907 +0 0.00% 64,500
2018-09-05 2018-09-03 2.053 31,907 +0 0.00% 65,500
2018-09-04 2018-08-31 2.053 31,907 +0 0.00% 65,500
2018-09-03 2018-08-30 2.069 31,907 +0 0.00% 66,000
2018-08-31 2018-08-29 2.053 31,907 +0 0.00% 65,500
2018-08-30 2018-08-28 2.069 31,907 +0 0.00% 66,000
2018-08-29 2018-08-27 2.413 31,907 +0 0.00% 77,000
2018-08-28 2018-08-24 2.210 31,907 +0 0.00% 70,500
2018-08-27 2018-08-23 2.194 31,907 +0 0.00% 70,000
2018-08-24 2018-08-22 2.194 31,907 +0 0.00% 70,000
2018-08-23 2018-08-21 2.210 31,907 +0 0.00% 70,500
2018-08-22 2018-08-20 2.194 31,907 +0 0.00% 70,000
2018-08-21 2018-08-17 2.210 31,907 +0 0.00% 70,500
2018-08-20 2018-08-16 2.210 31,907 +0 0.00% 70,500
2018-08-17 2018-08-15 2.288 31,907 +0 0.00% 73,000
2018-08-16 2018-08-14 2.319 31,907 +0 0.00% 74,000
2018-08-15 2018-08-13 2.351 31,907 +0 0.00% 75,000
2018-08-14 2018-08-10 2.351 31,907 +0 0.00% 75,000
2018-08-13 2018-08-09 2.366 31,907 +0 0.00% 75,500
2018-08-10 2018-08-08 2.194 31,907 +0 0.00% 70,000
2018-08-09 2018-08-07 2.272 31,907 +0 0.00% 72,500
2018-08-08 2018-08-06 2.335 31,907 +0 0.00% 74,500
2018-08-07 2018-08-03 2.319 31,907 +0 0.00% 74,000
2018-08-06 2018-08-02 2.335 31,907 +0 0.00% 74,500
2018-08-03 2018-08-01 2.366 31,907 +0 0.00% 75,500
2018-08-02 2018-07-31 2.382 31,907 +0 0.00% 76,000
2018-08-01 2018-07-30 2.398 31,907 +0 0.00% 76,500
2018-07-31 2018-07-27 2.413 31,907 +0 0.00% 77,000
2018-07-30 2018-07-26 2.460 31,907 +0 0.00% 78,500
2018-07-27 2018-07-25 2.366 31,907 +0 0.00% 75,500
2018-07-26 2018-07-24 2.335 31,907 +0 0.00% 74,500
2018-07-25 2018-07-23 2.288 31,907 +0 0.00% 73,000
2018-07-24 2018-07-20 2.225 31,907 +0 0.00% 71,000
2018-07-23 2018-07-19 2.304 31,907 +0 0.00% 73,500
2018-07-20 2018-07-18 2.319 31,907 +0 0.00% 74,000
2018-07-19 2018-07-17 2.304 31,907 +0 0.00% 73,500
2018-07-18 2018-07-16 2.272 31,907 +0 0.00% 72,500
2018-07-17 2018-07-13 2.335 31,907 +0 0.00% 74,500
2018-07-16 2018-07-12 2.319 31,907 +0 0.00% 74,000
2018-07-13 2018-07-11 2.304 31,907 +0 0.00% 73,500
2018-07-12 2018-07-10 2.319 31,907 +0 0.00% 74,000
2018-07-11 2018-07-09 2.272 31,907 +0 0.00% 72,500
2018-07-10 2018-07-06 2.241 31,907 +0 0.00% 71,500
2018-07-09 2018-07-05 2.225 31,907 +0 0.00% 71,000
2018-07-06 2018-07-04 2.351 31,907 +0 0.00% 75,000
2018-07-05 2018-07-03 2.445 31,907 +0 0.00% 78,000
2018-07-04 2018-06-29 2.492 31,907 +0 0.00% 79,500
2018-07-03 2018-06-28 2.523 31,907 +0 0.00% 80,500
2018-06-29 2018-06-27 2.507 31,907 +0 0.00% 80,000
2018-06-28 2018-06-26 2.680 31,907 +0 0.00% 85,500
2018-06-27 2018-06-25 2.789 31,907 +0 0.00% 89,000
2018-06-26 2018-06-22 2.977 31,907 +0 0.00% 95,000
2018-06-25 2018-06-21 2.821 31,907 +0 0.00% 90,000
2018-06-22 2018-06-20 2.664 31,907 +0 0.00% 85,000
2018-06-21 2018-06-19 2.570 31,907 +0 0.00% 82,000
2018-06-20 2018-06-15 2.742 31,907 +0 0.00% 87,500
2018-06-19 2018-06-14 2.805 31,907 +0 0.00% 89,500
2018-06-15 2018-06-13 2.868 31,907 +0 0.00% 91,500
2018-06-14 2018-06-12 2.899 31,907 +0 0.00% 92,500
2018-06-13 2018-06-11 2.962 31,907 +0 0.00% 94,500
2018-06-12 2018-06-08 2.852 31,907 +0 0.00% 91,000
2018-06-11 2018-06-07 2.868 31,907 +0 0.00% 91,500
2018-06-08 2018-06-06 2.899 31,907 +0 0.00% 92,500
2018-06-07 2018-06-05 3.495 31,907 +0 0.00% 111,520
2018-06-06 2018-06-04 13.839 31,907 +3,725 0.00% 441,550
2018-06-05 2018-06-01 13.626 28,182 +21,137 0.00% 384,001
2017-10-10 2017-10-06 12.242 7,045 +1,409 0.00% 86,244
2017-09-28 2017-09-26 17.431 5,636 +1,127 0.00% 98,243
2017-09-08 2017-09-06 17.414 4,509 +99 0.00% 78,518
2017-06-06 2017-06-02 14.621 4,410 +306 0.00% 64,479
2016-09-08 2016-09-06 12.295 4,104 +103 0.00% 50,461
2016-06-07 2016-06-03 9.378 4,001 +247 0.00% 37,519
2015-06-09 2015-06-05 13.046 3,754 +151 0.00% 48,976
2014-06-04 2014-05-30 7.597 3,603 +181 0.00% 27,372
2013-05-28 2013-05-24 9.705 3,422 +207 0.00% 33,209
2012-11-26 2012-11-22 8.709 3,215 +3,215 0.00% 28,000
2012-07-12 2012-07-10 9.580 0 -321
2012-05-29 2012-05-25 10.908 321 +17 0.00% 3,501
2011-08-05 2011-08-03 15.310 304 +304 0.00% 4,654
2011-04-21 2011-04-19 15.179 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top