History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,054,000 | +0 | 0.10% | 217,124 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,054,000 | +0 | 0.10% | 210,800 |
| 2025-10-10 | 2025-10-08 | 0.195 | 1,054,000 | +0 | 0.10% | 205,530 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,054,000 | +0 | 0.10% | 204,476 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,054,000 | +0 | 0.10% | 202,368 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,054,000 | +0 | 0.10% | 211,854 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,054,000 | +0 | 0.10% | 200,260 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,054,000 | +0 | 0.10% | 198,152 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,054,000 | +0 | 0.10% | 198,152 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,054,000 | +0 | 0.10% | 192,882 |
| 2025-09-26 | 2025-09-24 | 0.184 | 1,054,000 | -20,000 | 0.10% | 193,936 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,074,000 | +14,000 | 0.10% | 196,542 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,060,000 | -496,000 | 0.10% | 189,740 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,556,000 | +34,000 | 0.14% | 278,524 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,522,000 | +6,000 | 0.14% | 275,482 |
| 2025-08-25 | 2025-08-21 | 0.204 | 1,516,000 | -4,000 | 0.14% | 309,264 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,520,000 | -90,000 | 0.14% | 279,680 |
| 2025-08-13 | 2025-08-11 | 0.181 | 1,610,000 | +70,000 | 0.15% | 291,410 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,540,000 | +20,000 | 0.14% | 289,520 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,520,000 | +36,000 | 0.14% | 282,720 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,484,000 | +4,000 | 0.14% | 281,960 |
| 2025-07-28 | 2025-07-24 | 0.216 | 1,480,000 | -298,000 | 0.14% | 319,680 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,778,000 | +98,778 | 0.17% | 333,218 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,679,222 | +49,111 | 0.17% | 318,262 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,630,111 | +56,667 | 0.16% | 327,940 |
| 2025-02-28 | 2025-02-26 | 0.203 | 1,573,444 | +18,888 | 0.15% | 319,872 |
| 2025-02-26 | 2025-02-24 | 0.214 | 1,554,556 | +137,889 | 0.15% | 332,492 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,416,667 | -18,889 | 0.14% | 337,500 |
| 2025-02-05 | 2025-02-03 | 0.231 | 1,435,556 | -28,333 | 0.14% | 331,360 |
| 2024-10-14 | 2024-10-09 | 0.262 | 1,463,889 | -177,555 | 0.14% | 382,850 |
| 2024-10-10 | 2024-10-08 | 0.265 | 1,641,444 | -9,445 | 0.16% | 434,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 1,650,889 | -28,333 | 0.16% | 489,440 |
| 2024-10-08 | 2024-10-04 | 0.296 | 1,679,222 | -18,889 | 0.17% | 497,840 |
| 2024-10-07 | 2024-10-03 | 0.296 | 1,698,111 | -28,333 | 0.17% | 503,440 |
| 2024-10-04 | 2024-10-02 | 0.302 | 1,726,444 | -56,667 | 0.17% | 520,980 |
| 2024-10-02 | 2024-09-27 | 0.249 | 1,783,111 | +66,111 | 0.18% | 443,680 |
| 2024-09-23 | 2024-09-19 | 0.238 | 1,717,000 | -132,222 | 0.17% | 409,050 |
| 2024-09-03 | 2024-08-30 | 0.270 | 1,849,222 | -94,445 | 0.18% | 499,290 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,943,667 | +168,111 | 0.19% | 535,080 |
| 2024-08-20 | 2024-08-16 | 0.302 | 1,775,556 | +28,334 | 0.17% | 535,800 |
| 2024-08-19 | 2024-08-15 | 0.307 | 1,747,222 | -18,889 | 0.17% | 536,500 |
| 2024-08-08 | 2024-08-06 | 0.328 | 1,766,111 | +18,889 | 0.17% | 579,700 |
| 2024-08-06 | 2024-08-02 | 0.349 | 1,747,222 | +28,333 | 0.17% | 610,500 |
| 2024-08-05 | 2024-08-01 | 0.365 | 1,718,889 | +9,445 | 0.17% | 627,900 |
| 2024-07-23 | 2024-07-19 | 0.365 | 1,709,444 | +3,777 | 0.17% | 624,450 |
| 2024-07-18 | 2024-07-16 | 0.371 | 1,705,667 | +3,778 | 0.17% | 632,100 |
| 2024-07-09 | 2024-07-05 | 0.413 | 1,701,889 | -3,778 | 0.17% | 702,780 |
| 2024-07-02 | 2024-06-27 | 0.402 | 1,705,667 | +1,889 | 0.17% | 686,280 |
| 2024-06-28 | 2024-06-26 | 0.392 | 1,703,778 | +1,889 | 0.17% | 667,480 |
| 2024-06-12 | 2024-06-07 | 0.429 | 1,701,889 | +63,033 | 0.17% | 729,810 |
| 2024-06-05 | 2024-06-03 | 0.445 | 1,638,856 | -7,276 | 0.17% | 729,810 |
| 2024-06-04 | 2024-05-31 | 0.440 | 1,646,132 | -20,008 | 0.17% | 724,000 |
| 2024-05-31 | 2024-05-29 | 0.440 | 1,666,140 | -34,560 | 0.17% | 732,800 |
| 2024-05-22 | 2024-05-20 | 0.429 | 1,700,700 | -14,551 | 0.17% | 729,300 |
| 2024-05-07 | 2024-05-03 | 0.418 | 1,715,251 | +18,189 | 0.18% | 716,680 |
| 2024-04-29 | 2024-04-25 | 0.407 | 1,697,062 | +3,638 | 0.17% | 690,420 |
| 2024-04-26 | 2024-04-24 | 0.385 | 1,693,424 | +49,111 | 0.17% | 651,700 |
| 2024-04-24 | 2024-04-22 | 0.418 | 1,644,313 | +18,190 | 0.17% | 687,040 |
| 2024-04-22 | 2024-04-18 | 0.423 | 1,626,123 | +9,094 | 0.17% | 688,380 |
| 2024-04-02 | 2024-03-27 | 0.451 | 1,617,029 | -14,551 | 0.17% | 728,980 |
| 2024-03-28 | 2024-03-26 | 0.451 | 1,631,580 | -70,939 | 0.17% | 735,540 |
| 2024-03-26 | 2024-03-22 | 0.451 | 1,702,519 | -96,403 | 0.17% | 767,520 |
| 2024-03-21 | 2024-03-19 | 0.445 | 1,798,922 | +56,387 | 0.18% | 801,090 |
| 2024-03-20 | 2024-03-18 | 0.478 | 1,742,535 | -5,457 | 0.18% | 833,460 |
| 2024-03-19 | 2024-03-15 | 0.484 | 1,747,992 | -41,835 | 0.18% | 845,680 |
| 2024-03-18 | 2024-03-14 | 0.489 | 1,789,827 | -30,922 | 0.18% | 875,760 |
| 2024-03-13 | 2024-03-11 | 0.583 | 1,820,749 | -89,128 | 0.19% | 1,061,060 |
| 2024-03-01 | 2024-02-28 | 0.561 | 1,909,877 | +90,947 | 0.20% | 1,071,000 |
| 2024-02-29 | 2024-02-27 | 0.561 | 1,818,930 | +87,309 | 0.19% | 1,020,000 |
| 2024-02-23 | 2024-02-21 | 0.594 | 1,731,621 | -76,395 | 0.18% | 1,028,160 |
| 2024-02-21 | 2024-02-19 | 0.583 | 1,808,016 | -74,577 | 0.18% | 1,053,640 |
| 2024-02-06 | 2024-02-02 | 0.572 | 1,882,593 | +70,939 | 0.19% | 1,076,400 |
| 2024-02-02 | 2024-01-31 | 0.561 | 1,811,654 | -78,214 | 0.19% | 1,015,920 |
| 2024-01-31 | 2024-01-29 | 0.561 | 1,889,868 | +81,852 | 0.19% | 1,059,780 |
| 2024-01-24 | 2024-01-22 | 0.561 | 1,808,016 | +76,395 | 0.18% | 1,013,880 |
| 2024-01-09 | 2024-01-05 | 0.594 | 1,731,621 | -183,712 | 0.18% | 1,028,160 |
| 2023-12-19 | 2023-12-15 | 0.528 | 1,915,333 | +1,819 | 0.20% | 1,010,880 |
| 2023-11-09 | 2023-11-07 | 0.572 | 1,913,514 | -1,819 | 0.20% | 1,094,080 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,915,333 | -23,646 | 0.20% | 1,053,000 |
| 2023-10-31 | 2023-10-27 | 0.550 | 1,938,979 | +94,584 | 0.20% | 1,066,000 |
| 2023-10-12 | 2023-10-10 | 0.594 | 1,844,395 | -61,844 | 0.19% | 1,095,120 |
| 2023-09-29 | 2023-09-27 | 0.583 | 1,906,239 | +14,552 | 0.19% | 1,110,880 |
| 2023-09-13 | 2023-09-11 | 0.644 | 1,891,687 | +82,968 | 0.19% | 1,218,231 |
| 2023-09-07 | 2023-09-05 | 0.655 | 1,808,719 | -17,391 | 0.19% | 1,185,600 |
| 2023-09-05 | 2023-08-31 | 0.667 | 1,826,110 | +92,175 | 0.20% | 1,218,000 |
| 2023-08-17 | 2023-08-15 | 0.678 | 1,733,935 | -8,696 | 0.19% | 1,176,460 |
| 2023-08-16 | 2023-08-14 | 0.690 | 1,742,631 | -5,217 | 0.19% | 1,202,400 |
| 2023-07-24 | 2023-07-20 | 0.586 | 1,747,848 | -69,566 | 0.19% | 1,025,100 |
| 2023-07-20 | 2023-07-18 | 0.586 | 1,817,414 | -3,479 | 0.19% | 1,065,900 |
| 2023-07-12 | 2023-07-10 | 0.586 | 1,820,893 | +86,958 | 0.19% | 1,067,940 |
| 2023-06-27 | 2023-06-23 | 0.598 | 1,733,935 | -86,958 | 0.19% | 1,036,880 |
| 2023-06-20 | 2023-06-16 | 0.621 | 1,820,893 | +86,958 | 0.19% | 1,130,760 |
| 2023-06-14 | 2023-06-12 | 0.686 | 1,733,935 | +76,050 | 0.19% | 1,188,717 |
| 2023-06-08 | 2023-06-06 | 0.649 | 1,657,885 | -109,750 | 0.19% | 1,076,760 |
| 2023-06-07 | 2023-06-05 | 0.637 | 1,767,635 | +113,076 | 0.20% | 1,126,780 |
| 2023-05-30 | 2023-05-25 | 0.674 | 1,654,559 | -1,663 | 0.18% | 1,114,400 |
| 2023-05-03 | 2023-04-28 | 0.698 | 1,656,222 | -18,292 | 0.19% | 1,155,360 |
| 2023-04-14 | 2023-04-12 | 0.686 | 1,674,514 | +21,617 | 0.19% | 1,147,980 |
| 2023-03-13 | 2023-03-09 | 0.746 | 1,652,897 | -58,200 | 0.18% | 1,232,560 |
| 2023-03-10 | 2023-03-08 | 0.746 | 1,711,097 | -83,144 | 0.19% | 1,275,960 |
| 2023-02-28 | 2023-02-24 | 0.686 | 1,794,241 | -91,458 | 0.20% | 1,230,060 |
| 2023-02-23 | 2023-02-21 | 0.662 | 1,885,699 | +51,549 | 0.21% | 1,247,400 |
| 2023-02-08 | 2023-02-06 | 0.698 | 1,834,150 | -1,663 | 0.21% | 1,279,480 |
| 2023-02-06 | 2023-02-02 | 0.698 | 1,835,813 | -44,897 | 0.21% | 1,280,640 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,880,710 | +41,572 | 0.21% | 1,334,580 |
| 2023-02-01 | 2023-01-30 | 0.686 | 1,839,138 | -111,413 | 0.21% | 1,260,840 |
| 2023-01-26 | 2023-01-19 | 0.649 | 1,950,551 | -16,629 | 0.22% | 1,266,840 |
| 2023-01-13 | 2023-01-11 | 0.649 | 1,967,180 | -49,886 | 0.22% | 1,277,640 |
| 2023-01-11 | 2023-01-09 | 0.637 | 2,017,066 | +11,640 | 0.23% | 1,285,780 |
| 2023-01-06 | 2023-01-04 | 0.649 | 2,005,426 | +33,258 | 0.22% | 1,302,480 |
| 2022-12-30 | 2022-12-28 | 0.637 | 1,972,168 | -16,629 | 0.22% | 1,257,160 |
| 2022-12-23 | 2022-12-21 | 0.637 | 1,988,797 | -33,258 | 0.22% | 1,267,760 |
| 2022-12-22 | 2022-12-20 | 0.625 | 2,022,055 | +28,269 | 0.23% | 1,264,640 |
| 2022-12-21 | 2022-12-19 | 0.613 | 1,993,786 | +4,989 | 0.22% | 1,222,980 |
| 2022-12-20 | 2022-12-16 | 0.637 | 1,988,797 | -33,258 | 0.22% | 1,267,760 |
| 2022-12-16 | 2022-12-14 | 0.637 | 2,022,055 | -26,606 | 0.23% | 1,288,960 |
| 2022-12-13 | 2022-12-09 | 0.649 | 2,048,661 | -49,886 | 0.23% | 1,330,560 |
| 2022-12-07 | 2022-12-05 | 0.601 | 2,098,547 | -41,572 | 0.23% | 1,262,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 2,140,119 | +49,887 | 0.24% | 1,093,950 |
| 2022-11-21 | 2022-11-17 | 0.511 | 2,090,232 | +49,886 | 0.23% | 1,068,450 |
| 2022-11-17 | 2022-11-15 | 0.565 | 2,040,346 | +8,314 | 0.23% | 1,153,380 |
| 2022-11-15 | 2022-11-11 | 0.505 | 2,032,032 | +18,292 | 0.23% | 1,026,480 |
| 2022-11-14 | 2022-11-10 | 0.499 | 2,013,740 | +34,920 | 0.23% | 1,005,130 |
| 2022-11-09 | 2022-11-07 | 0.517 | 1,978,820 | +58,201 | 0.22% | 1,023,400 |
| 2022-11-08 | 2022-11-04 | 0.517 | 1,920,619 | +1,663 | 0.21% | 993,300 |
| 2022-09-29 | 2022-09-27 | 0.601 | 1,918,956 | +41,571 | 0.21% | 1,154,000 |
| 2022-06-29 | 2022-06-27 | 0.662 | 1,877,385 | +49,887 | 0.21% | 1,241,900 |
| 2022-06-23 | 2022-06-21 | 0.662 | 1,827,498 | +49,886 | 0.20% | 1,208,900 |
| 2022-06-15 | 2022-06-13 | 0.778 | 1,777,612 | +136,642 | 0.20% | 1,382,208 |
| 2022-05-31 | 2022-05-27 | 0.727 | 1,640,970 | +1,595 | 0.19% | 1,193,640 |
| 2022-05-18 | 2022-05-16 | 0.752 | 1,639,375 | +239,208 | 0.19% | 1,233,600 |
| 2022-05-17 | 2022-05-13 | 0.740 | 1,400,167 | +55,815 | 0.16% | 1,036,040 |
| 2022-05-05 | 2022-05-03 | 0.803 | 1,344,352 | +63,789 | 0.16% | 1,079,040 |
| 2022-04-14 | 2022-04-12 | 0.878 | 1,280,563 | -23,921 | 0.15% | 1,124,200 |
| 2022-04-07 | 2022-04-04 | 0.903 | 1,304,484 | -55,815 | 0.15% | 1,177,920 |
| 2022-03-24 | 2022-03-22 | 0.840 | 1,360,299 | +55,815 | 0.16% | 1,143,020 |
| 2022-02-25 | 2022-02-23 | 0.941 | 1,304,484 | +4,785 | 0.15% | 1,227,000 |
| 2022-02-17 | 2022-02-15 | 0.928 | 1,299,699 | +55,815 | 0.15% | 1,206,200 |
| 2022-02-10 | 2022-02-08 | 0.966 | 1,243,884 | -55,815 | 0.14% | 1,201,200 |
| 2022-02-04 | 2022-01-27 | 0.828 | 1,299,699 | +55,815 | 0.15% | 1,075,800 |
| 2022-01-07 | 2022-01-05 | 0.941 | 1,243,884 | -23,921 | 0.14% | 1,170,000 |
| 2021-12-06 | 2021-12-02 | 0.853 | 1,267,805 | -119,604 | 0.15% | 1,081,200 |
| 2021-11-24 | 2021-11-22 | 0.890 | 1,387,409 | +23,921 | 0.16% | 1,235,400 |
| 2021-09-15 | 2021-09-13 | 0.973 | 1,363,488 | +45,449 | 0.16% | 1,326,724 |
| 2021-09-03 | 2021-09-01 | 0.947 | 1,318,039 | -3,083 | 0.16% | 1,248,300 |
| 2021-08-26 | 2021-08-24 | 0.921 | 1,321,122 | -92,494 | 0.16% | 1,216,940 |
| 2021-08-19 | 2021-08-17 | 0.934 | 1,413,616 | -61,662 | 0.17% | 1,320,480 |
| 2021-08-09 | 2021-08-05 | 0.908 | 1,475,278 | -78,620 | 0.18% | 1,339,800 |
| 2021-06-16 | 2021-06-11 | 1.233 | 1,553,898 | +50,125 | 0.19% | 1,916,544 |
| 2021-05-13 | 2021-05-11 | 1.314 | 1,503,773 | -745 | 0.19% | 1,975,681 |
| 2021-04-30 | 2021-04-28 | 1.247 | 1,504,518 | +37,295 | 0.19% | 1,875,809 |
| 2021-04-22 | 2021-04-20 | 1.180 | 1,467,223 | +74,592 | 0.18% | 1,730,961 |
| 2021-04-21 | 2021-04-19 | 1.166 | 1,392,631 | +37,296 | 0.17% | 1,624,290 |
| 2021-03-01 | 2021-02-25 | 1.260 | 1,355,335 | -1,492 | 0.17% | 1,707,980 |
| 2021-02-17 | 2021-02-11 | 1.220 | 1,356,827 | -745 | 0.17% | 1,655,291 |
| 2021-02-10 | 2021-02-08 | 1.220 | 1,357,572 | -101,445 | 0.17% | 1,656,199 |
| 2021-02-09 | 2021-02-05 | 1.180 | 1,459,017 | -19,394 | 0.18% | 1,721,279 |
| 2021-02-08 | 2021-02-04 | 1.166 | 1,478,411 | -8,951 | 0.18% | 1,724,340 |
| 2021-02-05 | 2021-02-03 | 1.166 | 1,487,362 | -76,084 | 0.19% | 1,734,780 |
| 2021-02-02 | 2021-01-29 | 1.126 | 1,563,446 | -67,133 | 0.19% | 1,760,640 |
| 2021-02-01 | 2021-01-28 | 1.126 | 1,630,579 | -4,475 | 0.20% | 1,836,240 |
| 2021-01-29 | 2021-01-27 | 1.180 | 1,635,054 | -179,021 | 0.20% | 1,928,960 |
| 2021-01-20 | 2021-01-18 | 1.153 | 1,814,075 | -182,004 | 0.23% | 2,091,520 |
| 2021-01-19 | 2021-01-15 | 1.247 | 1,996,079 | -68,625 | 0.25% | 2,488,680 |
| 2021-01-18 | 2021-01-14 | 1.247 | 2,064,704 | -17,902 | 0.26% | 2,574,241 |
| 2021-01-15 | 2021-01-13 | 1.341 | 2,082,606 | +11,935 | 0.26% | 2,792,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 2,070,671 | +257,342 | 0.26% | 2,692,720 |
| 2021-01-13 | 2021-01-11 | 1.099 | 1,813,329 | -283,449 | 0.23% | 1,993,420 |
| 2020-12-21 | 2020-12-17 | 1.073 | 2,096,778 | -89,510 | 0.26% | 2,248,800 |
| 2020-12-07 | 2020-12-03 | 1.073 | 2,186,288 | -74,592 | 0.27% | 2,344,800 |
| 2020-12-01 | 2020-11-27 | 1.005 | 2,260,880 | -74,592 | 0.28% | 2,273,250 |
| 2020-11-26 | 2020-11-24 | 1.005 | 2,335,472 | -149,184 | 0.29% | 2,348,250 |
| 2020-11-24 | 2020-11-20 | 1.032 | 2,484,656 | -74,592 | 0.31% | 2,564,870 |
| 2020-11-13 | 2020-11-11 | 1.005 | 2,559,248 | +37,296 | 0.32% | 2,573,250 |
| 2020-11-05 | 2020-11-03 | 0.979 | 2,521,952 | +29,837 | 0.31% | 2,468,130 |
| 2020-11-04 | 2020-11-02 | 0.965 | 2,492,115 | +37,296 | 0.31% | 2,405,520 |
| 2020-10-07 | 2020-10-05 | 0.952 | 2,454,819 | -55,198 | 0.31% | 2,336,610 |
| 2020-09-30 | 2020-09-28 | 0.952 | 2,510,017 | -37,296 | 0.31% | 2,389,150 |
| 2020-09-10 | 2020-09-08 | 0.965 | 2,547,313 | -74,592 | 0.32% | 2,458,800 |
| 2020-09-07 | 2020-09-03 | 1.020 | 2,621,905 | +70,862 | 0.33% | 2,673,353 |
| 2020-06-17 | 2020-06-15 | 0.992 | 2,551,043 | -423,843 | 0.33% | 2,530,800 |
| 2020-06-01 | 2020-05-28 | 0.909 | 2,974,886 | -23,224 | 0.38% | 2,705,340 |
| 2020-04-02 | 2020-03-31 | 0.992 | 2,998,110 | +14,515 | 0.38% | 2,974,320 |
| 2020-03-17 | 2020-03-13 | 1.171 | 2,983,595 | +31,933 | 0.38% | 3,494,350 |
| 2020-03-16 | 2020-03-12 | 1.185 | 2,951,662 | -27,579 | 0.38% | 3,497,620 |
| 2020-02-26 | 2020-02-24 | 1.364 | 2,979,241 | +4,355 | 0.38% | 4,063,951 |
| 2019-10-29 | 2019-10-25 | 1.516 | 2,974,886 | +1,452 | 0.38% | 4,508,900 |
| 2019-09-10 | 2019-09-06 | 1.689 | 2,973,434 | +86,407 | 0.38% | 5,021,349 |
| 2019-09-09 | 2019-09-05 | 1.660 | 2,887,027 | +28,187 | 0.38% | 4,793,490 |
| 2019-08-22 | 2019-08-20 | 1.660 | 2,858,840 | +8,456 | 0.38% | 4,746,690 |
| 2019-08-16 | 2019-08-14 | 1.675 | 2,850,384 | +15,503 | 0.38% | 4,773,100 |
| 2019-08-14 | 2019-08-12 | 1.689 | 2,834,881 | +19,730 | 0.37% | 4,787,369 |
| 2019-08-13 | 2019-08-09 | 1.675 | 2,815,151 | -21,140 | 0.37% | 4,714,100 |
| 2019-08-09 | 2019-08-07 | 1.618 | 2,836,291 | +50,736 | 0.37% | 4,588,500 |
| 2019-07-03 | 2019-06-28 | 1.788 | 2,785,555 | -43,689 | 0.37% | 4,980,781 |
| 2019-06-28 | 2019-06-26 | 1.802 | 2,829,244 | -682,119 | 0.37% | 5,099,050 |
| 2019-06-25 | 2019-06-21 | 1.746 | 3,511,363 | -314,282 | 0.46% | 6,129,090 |
| 2019-06-18 | 2019-06-14 | 1.937 | 3,825,645 | +266,635 | 0.51% | 7,411,380 |
| 2019-05-07 | 2019-05-03 | 2.181 | 3,559,010 | +47,200 | 0.51% | 7,763,471 |
| 2019-04-23 | 2019-04-17 | 2.166 | 3,511,810 | +175,689 | 0.50% | 7,606,941 |
| 2019-04-11 | 2019-04-09 | 2.044 | 3,336,121 | +297,622 | 0.48% | 6,819,261 |
| 2019-04-08 | 2019-04-03 | 1.983 | 3,038,499 | +108,823 | 0.43% | 6,025,501 |
| 2019-04-04 | 2019-04-02 | 1.983 | 2,929,676 | +55,066 | 0.42% | 5,809,699 |
| 2019-04-03 | 2019-04-01 | 1.983 | 2,874,610 | +510,022 | 0.41% | 5,700,500 |
| 2019-03-14 | 2019-03-12 | 1.831 | 2,364,588 | +27,533 | 0.34% | 4,328,400 |
| 2019-03-08 | 2019-03-06 | 1.831 | 2,337,055 | +19,667 | 0.33% | 4,278,001 |
| 2018-12-17 | 2018-12-13 | 1.785 | 2,317,388 | +3,933 | 0.33% | 4,135,950 |
| 2018-12-05 | 2018-12-03 | 1.846 | 2,313,455 | +9,178 | 0.33% | 4,270,091 |
| 2018-11-23 | 2018-11-21 | 1.831 | 2,304,277 | +9,178 | 0.33% | 4,218,000 |
| 2018-10-31 | 2018-10-29 | 1.739 | 2,295,099 | -31,467 | 0.33% | 3,991,140 |
| 2018-09-10 | 2018-09-06 | 1.943 | 2,326,566 | +61,800 | 0.33% | 4,520,846 |
| 2018-08-30 | 2018-08-28 | 2.069 | 2,264,766 | -10,211 | 0.33% | 4,684,680 |
| 2018-08-20 | 2018-08-16 | 2.210 | 2,274,977 | -35,735 | 0.33% | 5,026,651 |
| 2018-08-09 | 2018-08-07 | 2.272 | 2,310,712 | +10,210 | 0.34% | 5,250,449 |
| 2018-08-07 | 2018-08-03 | 2.319 | 2,300,502 | +77,853 | 0.34% | 5,335,400 |
| 2018-08-03 | 2018-08-01 | 2.366 | 2,222,649 | -30,631 | 0.33% | 5,259,330 |
| 2018-07-17 | 2018-07-13 | 2.335 | 2,253,280 | +16,592 | 0.33% | 5,261,191 |
| 2018-07-12 | 2018-07-10 | 2.319 | 2,236,688 | +8,934 | 0.33% | 5,187,400 |
| 2018-06-26 | 2018-06-22 | 2.977 | 2,227,754 | +35,736 | 0.33% | 6,632,900 |
| 2018-06-06 | 2018-06-04 | 13.839 | 2,192,018 | +255,921 | 0.32% | 30,334,603 |
| 2018-06-05 | 2018-06-01 | 13.626 | 1,936,097 | +1,452,073 | 0.32% | 26,380,798 |
| 2018-05-07 | 2018-05-03 | 12.774 | 484,024 | +4,509 | 0.32% | 6,182,996 |
| 2018-04-06 | 2018-04-03 | 13.023 | 479,515 | +6,763 | 0.32% | 6,244,503 |
| 2018-03-26 | 2018-03-22 | 12.029 | 472,752 | +6,764 | 0.32% | 5,686,731 |
| 2018-03-23 | 2018-03-21 | 12.384 | 465,988 | +14,091 | 0.31% | 5,770,717 |
| 2018-03-21 | 2018-03-19 | 12.277 | 451,897 | +6,200 | 0.30% | 5,548,111 |
| 2018-03-13 | 2018-03-09 | 12.242 | 445,697 | +5,073 | 0.30% | 5,456,176 |
| 2018-01-03 | 2017-12-29 | 10.610 | 440,624 | -141 | 0.29% | 4,674,863 |
| 2017-12-20 | 2017-12-18 | 11.071 | 440,765 | -564 | 0.29% | 4,879,679 |
| 2017-11-28 | 2017-11-24 | 11.426 | 441,329 | +1,128 | 0.29% | 5,042,523 |
| 2017-11-08 | 2017-11-06 | 11.532 | 440,201 | +3,945 | 0.29% | 5,076,495 |
| 2017-11-06 | 2017-11-02 | 11.887 | 436,256 | +2,255 | 0.29% | 5,185,801 |
| 2017-10-10 | 2017-10-06 | 12.242 | 434,001 | +87,364 | 0.29% | 5,312,995 |
| 2017-10-03 | 2017-09-28 | 11.355 | 346,637 | -2,819 | 0.29% | 3,935,995 |
| 2017-09-28 | 2017-09-26 | 17.431 | 349,456 | +71,244 | 0.29% | 6,091,506 |
| 2017-09-13 | 2017-09-11 | 16.722 | 278,212 | +1,804 | 0.29% | 4,652,183 |
| 2017-09-08 | 2017-09-06 | 17.414 | 276,408 | +6,055 | 0.29% | 4,813,283 |
| 2017-08-28 | 2017-08-24 | 17.958 | 270,353 | +1,764 | 0.29% | 4,854,963 |
| 2017-08-15 | 2017-08-11 | 17.414 | 268,589 | +441 | 0.29% | 4,677,125 |
| 2017-08-09 | 2017-08-07 | 17.640 | 268,148 | +2,647 | 0.29% | 4,730,246 |
| 2017-08-08 | 2017-08-04 | 18.094 | 265,501 | +6,615 | 0.28% | 4,803,951 |
| 2017-07-06 | 2017-07-04 | 15.690 | 258,886 | -2,646 | 0.28% | 4,062,040 |
| 2017-06-21 | 2017-06-19 | 14.421 | 261,532 | +2,646 | 0.28% | 3,771,477 |
| 2017-06-08 | 2017-06-06 | 13.423 | 258,886 | +3,087 | 0.28% | 3,475,040 |
| 2017-06-06 | 2017-06-02 | 14.621 | 255,799 | +17,788 | 0.27% | 3,740,075 |
| 2017-05-18 | 2017-05-16 | 14.280 | 238,011 | +2,051 | 0.27% | 3,398,794 |
| 2017-05-10 | 2017-05-08 | 14.914 | 235,960 | +2,052 | 0.27% | 3,519,006 |
| 2017-04-05 | 2017-03-31 | 13.841 | 233,908 | +4,104 | 0.27% | 3,237,603 |
| 2017-03-27 | 2017-03-23 | 12.525 | 229,804 | +2,052 | 0.26% | 2,878,398 |
| 2017-03-21 | 2017-03-17 | 12.623 | 227,752 | -411 | 0.26% | 2,874,896 |
| 2017-03-06 | 2017-03-02 | 13.110 | 228,163 | +821 | 0.26% | 2,991,284 |
| 2017-02-17 | 2017-02-15 | 13.208 | 227,342 | +410 | 0.26% | 3,002,681 |
| 2017-01-19 | 2017-01-17 | 12.720 | 226,932 | +821 | 0.26% | 2,886,665 |
| 2017-01-12 | 2017-01-10 | 12.915 | 226,111 | +2,052 | 0.26% | 2,920,302 |
| 2016-12-19 | 2016-12-15 | 11.599 | 224,059 | +3,693 | 0.26% | 2,598,960 |
| 2016-12-16 | 2016-12-14 | 11.746 | 220,366 | -2,462 | 0.25% | 2,588,343 |
| 2016-12-15 | 2016-12-13 | 11.746 | 222,828 | +410 | 0.26% | 2,617,261 |
| 2016-12-06 | 2016-12-02 | 11.843 | 222,418 | +821 | 0.26% | 2,634,125 |
| 2016-12-02 | 2016-11-30 | 12.184 | 221,597 | +821 | 0.25% | 2,700,002 |
| 2016-11-24 | 2016-11-22 | 12.428 | 220,776 | -10,259 | 0.25% | 2,743,798 |
| 2016-11-08 | 2016-11-04 | 12.867 | 231,035 | +410 | 0.27% | 2,972,637 |
| 2016-11-02 | 2016-10-31 | 12.672 | 230,625 | +6,156 | 0.27% | 2,922,402 |
| 2016-11-01 | 2016-10-28 | 13.159 | 224,469 | -6,566 | 0.26% | 2,953,795 |
| 2016-10-14 | 2016-10-12 | 13.257 | 231,035 | -1,231 | 0.27% | 3,062,717 |
| 2016-10-03 | 2016-09-29 | 13.305 | 232,266 | +410 | 0.27% | 3,090,356 |
| 2016-09-30 | 2016-09-28 | 13.403 | 231,856 | +4,104 | 0.27% | 3,107,500 |
| 2016-09-29 | 2016-09-27 | 13.208 | 227,752 | -821 | 0.26% | 3,008,096 |
| 2016-09-28 | 2016-09-26 | 12.867 | 228,573 | -1,231 | 0.26% | 2,940,959 |
| 2016-09-14 | 2016-09-12 | 11.697 | 229,804 | +1,231 | 0.26% | 2,687,998 |
| 2016-09-13 | 2016-09-09 | 11.453 | 228,573 | -27,084 | 0.26% | 2,617,899 |
| 2016-09-08 | 2016-09-06 | 12.295 | 255,657 | +9,966 | 0.29% | 3,143,418 |
| 2016-08-30 | 2016-08-26 | 11.146 | 245,691 | -3,201 | 0.29% | 2,738,441 |
| 2016-08-24 | 2016-08-22 | 8.797 | 248,892 | -3,601 | 0.29% | 2,189,440 |
| 2016-08-05 | 2016-08-03 | 9.247 | 252,493 | +3,601 | 0.30% | 2,334,696 |
| 2016-06-07 | 2016-06-03 | 9.378 | 248,892 | +15,414 | 0.29% | 2,333,988 |
| 2016-05-05 | 2016-05-03 | 9.218 | 233,478 | -9,384 | 0.29% | 2,152,123 |
| 2016-04-08 | 2016-04-06 | 9.750 | 242,862 | -1,501 | 0.31% | 2,368,021 |
| 2016-04-07 | 2016-04-05 | 9.964 | 244,363 | -3,379 | 0.31% | 2,434,737 |
| 2016-03-31 | 2016-03-29 | 8.791 | 247,742 | -10,135 | 0.31% | 2,178,003 |
| 2016-03-15 | 2016-03-11 | 8.045 | 257,877 | +5,256 | 0.32% | 2,074,744 |
| 2016-03-14 | 2016-03-10 | 8.472 | 252,621 | +2,627 | 0.32% | 2,140,137 |
| 2016-03-03 | 2016-03-01 | 8.259 | 249,994 | -1,126 | 0.31% | 2,064,601 |
| 2016-02-15 | 2016-02-11 | 7.992 | 251,120 | -5,630 | 0.32% | 2,007,001 |
| 2016-01-14 | 2016-01-12 | 7.779 | 256,750 | +3,753 | 0.32% | 1,997,277 |
| 2015-11-27 | 2015-11-25 | 9.058 | 252,997 | +2,628 | 0.32% | 2,291,602 |
| 2015-11-10 | 2015-11-06 | 8.845 | 250,369 | -7,132 | 0.32% | 2,214,438 |
| 2015-11-09 | 2015-11-05 | 8.791 | 257,501 | +10,135 | 0.33% | 2,263,799 |
| 2015-11-06 | 2015-11-04 | 9.111 | 247,366 | +6,006 | 0.31% | 2,253,778 |
| 2015-11-05 | 2015-11-03 | 9.111 | 241,360 | +2,627 | 0.30% | 2,199,056 |
| 2015-11-04 | 2015-11-02 | 9.058 | 238,733 | -751 | 0.30% | 2,162,401 |
| 2015-10-28 | 2015-10-26 | 9.218 | 239,484 | +2,628 | 0.30% | 2,207,484 |
| 2015-10-16 | 2015-10-14 | 9.750 | 236,856 | +1,126 | 0.30% | 2,309,460 |
| 2015-10-14 | 2015-10-12 | 9.591 | 235,730 | -1,877 | 0.30% | 2,260,801 |
| 2015-10-09 | 2015-10-07 | 9.804 | 237,607 | +1,502 | 0.30% | 2,329,443 |
| 2015-08-31 | 2015-08-27 | 8.738 | 236,105 | +750 | 0.30% | 2,063,118 |
| 2015-08-28 | 2015-08-26 | 8.099 | 235,355 | +3,754 | 0.30% | 1,906,084 |
| 2015-08-25 | 2015-08-21 | 8.418 | 231,601 | -6,381 | 0.29% | 1,949,721 |
| 2015-08-11 | 2015-08-07 | 9.218 | 237,982 | +375 | 0.30% | 2,193,639 |
| 2015-08-05 | 2015-08-03 | 9.058 | 237,607 | -6,381 | 0.30% | 2,152,202 |
| 2015-07-23 | 2015-07-21 | 9.537 | 243,988 | +3,378 | 0.31% | 2,327,000 |
| 2015-07-17 | 2015-07-15 | 9.591 | 240,610 | +1,126 | 0.30% | 2,307,603 |
| 2015-07-14 | 2015-07-10 | 10.656 | 239,484 | -1,876 | 0.30% | 2,552,005 |
| 2015-07-13 | 2015-07-09 | 9.697 | 241,360 | +5,255 | 0.31% | 2,340,516 |
| 2015-07-10 | 2015-07-08 | 8.152 | 236,105 | +9,384 | 0.30% | 1,924,738 |
| 2015-07-09 | 2015-07-07 | 9.910 | 226,721 | -20,645 | 0.29% | 2,246,879 |
| 2015-07-02 | 2015-06-29 | 11.189 | 247,366 | +1,126 | 0.31% | 2,767,797 |
| 2015-06-30 | 2015-06-26 | 12.308 | 246,240 | +3,753 | 0.31% | 3,030,718 |
| 2015-06-19 | 2015-06-17 | 11.775 | 242,487 | -750 | 0.31% | 2,855,326 |
| 2015-06-18 | 2015-06-16 | 11.775 | 243,237 | -751 | 0.31% | 2,864,157 |
| 2015-06-17 | 2015-06-15 | 12.148 | 243,988 | -5,630 | 0.31% | 2,964,000 |
| 2015-06-15 | 2015-06-11 | 11.722 | 249,618 | +4,129 | 0.32% | 2,925,995 |
| 2015-06-12 | 2015-06-10 | 11.349 | 245,489 | -18,769 | 0.31% | 2,786,035 |
| 2015-06-11 | 2015-06-09 | 11.402 | 264,258 | +751 | 0.33% | 3,013,123 |
| 2015-06-09 | 2015-06-05 | 13.046 | 263,507 | +10,607 | 0.33% | 3,437,785 |
| 2015-06-08 | 2015-06-04 | 13.213 | 252,900 | +1,081 | 0.33% | 3,341,524 |
| 2015-06-04 | 2015-06-02 | 12.935 | 251,819 | +5,764 | 0.33% | 3,257,341 |
| 2015-06-02 | 2015-05-29 | 13.324 | 246,055 | +9,007 | 0.32% | 3,278,402 |
| 2015-05-29 | 2015-05-27 | 13.046 | 237,048 | -5,404 | 0.31% | 3,092,594 |
| 2015-05-27 | 2015-05-22 | 13.768 | 242,452 | +720 | 0.32% | 3,338,076 |
| 2015-05-19 | 2015-05-15 | 13.657 | 241,732 | -11,168 | 0.32% | 3,301,323 |
| 2015-05-18 | 2015-05-14 | 12.713 | 252,900 | -59,442 | 0.33% | 3,215,163 |
| 2015-05-11 | 2015-05-07 | 11.103 | 312,342 | -9,727 | 0.41% | 3,468,000 |
| 2015-05-08 | 2015-05-06 | 11.325 | 322,069 | -1,441 | 0.42% | 3,647,521 |
| 2015-04-28 | 2015-04-24 | 11.769 | 323,510 | +10,808 | 0.43% | 3,807,521 |
| 2015-04-27 | 2015-04-23 | 11.603 | 312,702 | -9,007 | 0.41% | 3,628,237 |
| 2015-04-20 | 2015-04-16 | 11.547 | 321,709 | +1,081 | 0.42% | 3,714,884 |
| 2015-04-16 | 2015-04-14 | 11.547 | 320,628 | +40,709 | 0.42% | 3,702,402 |
| 2015-04-15 | 2015-04-13 | 11.325 | 279,919 | +22,336 | 0.37% | 3,170,161 |
| 2015-04-14 | 2015-04-10 | 10.715 | 257,583 | +6,124 | 0.34% | 2,759,899 |
| 2015-04-13 | 2015-04-09 | 10.270 | 251,459 | +11,528 | 0.33% | 2,582,603 |
| 2015-04-10 | 2015-04-08 | 10.326 | 239,931 | +10,088 | 0.32% | 2,477,525 |
| 2015-02-09 | 2015-02-05 | 8.994 | 229,843 | +5,403 | 0.30% | 2,067,117 |
| 2015-01-12 | 2015-01-08 | 8.050 | 224,440 | +5,765 | 0.30% | 1,806,704 |
| 2014-12-23 | 2014-12-19 | 7.772 | 218,675 | +8,285 | 0.29% | 1,699,597 |
| 2014-12-08 | 2014-12-04 | 8.438 | 210,390 | +4,684 | 0.28% | 1,775,364 |
| 2014-11-20 | 2014-11-18 | 8.438 | 205,706 | -2,522 | 0.27% | 1,735,838 |
| 2014-11-05 | 2014-11-03 | 8.605 | 208,228 | -7,205 | 0.28% | 1,791,800 |
| 2014-10-15 | 2014-10-13 | 8.883 | 215,433 | +7,205 | 0.29% | 1,913,599 |
| 2014-10-10 | 2014-10-08 | 8.605 | 208,228 | +7,926 | 0.28% | 1,791,800 |
| 2014-10-03 | 2014-09-29 | 8.327 | 200,302 | -3,603 | 0.27% | 1,667,997 |
| 2014-09-30 | 2014-09-26 | 8.438 | 203,905 | -360 | 0.27% | 1,720,641 |
| 2014-09-22 | 2014-09-18 | 8.605 | 204,265 | +1,801 | 0.27% | 1,757,699 |
| 2014-09-08 | 2014-09-04 | 8.438 | 202,464 | -3,602 | 0.27% | 1,708,481 |
| 2014-09-03 | 2014-09-01 | 8.827 | 206,066 | +3,602 | 0.27% | 1,818,956 |
| 2014-09-02 | 2014-08-29 | 9.216 | 202,464 | +2,162 | 0.27% | 1,865,841 |
| 2014-08-26 | 2014-08-22 | 9.604 | 200,302 | -18,013 | 0.27% | 1,923,757 |
| 2014-08-15 | 2014-08-13 | 8.272 | 218,315 | -36,026 | 0.29% | 1,805,879 |
| 2014-08-11 | 2014-08-07 | 8.161 | 254,341 | -23,416 | 0.34% | 2,075,642 |
| 2014-08-05 | 2014-08-01 | 8.161 | 277,757 | -12,609 | 0.37% | 2,266,737 |
| 2014-07-31 | 2014-07-29 | 8.105 | 290,366 | +720 | 0.38% | 2,353,517 |
| 2014-06-04 | 2014-05-30 | 7.597 | 289,646 | +14,482 | 0.38% | 2,200,422 |
| 2014-03-11 | 2014-03-07 | 7.714 | 275,164 | +25,669 | 0.38% | 2,122,563 |
| 2014-03-10 | 2014-03-06 | 7.655 | 249,495 | +17,112 | 0.35% | 1,909,978 |
| 2014-02-05 | 2014-01-30 | 7.129 | 232,383 | +11,978 | 0.32% | 1,656,759 |
| 2014-01-28 | 2014-01-24 | 7.071 | 220,405 | +343 | 0.31% | 1,558,483 |
| 2014-01-03 | 2013-12-31 | 7.714 | 220,062 | -343 | 0.31% | 1,697,517 |
| 2014-01-02 | 2013-12-27 | 7.597 | 220,405 | -3,422 | 0.31% | 1,674,403 |
| 2013-12-30 | 2013-12-24 | 7.655 | 223,827 | -7,187 | 0.31% | 1,713,479 |
| 2013-12-12 | 2013-12-10 | 7.831 | 231,014 | +8,898 | 0.32% | 1,808,999 |
| 2013-12-11 | 2013-12-09 | 7.889 | 222,116 | -2,738 | 0.31% | 1,752,301 |
| 2013-12-10 | 2013-12-06 | 7.889 | 224,854 | +25,668 | 0.31% | 1,773,902 |
| 2013-12-09 | 2013-12-05 | 7.889 | 199,186 | +1,712 | 0.28% | 1,571,404 |
| 2013-12-04 | 2013-12-02 | 7.889 | 197,474 | +3,422 | 0.28% | 1,557,897 |
| 2013-11-21 | 2013-11-19 | 7.597 | 194,052 | -5,134 | 0.27% | 1,474,201 |
| 2013-10-30 | 2013-10-28 | 7.480 | 199,186 | +2,396 | 0.28% | 1,489,923 |
| 2013-10-29 | 2013-10-25 | 7.597 | 196,790 | +2,738 | 0.27% | 1,495,001 |
| 2013-10-25 | 2013-10-23 | 7.772 | 194,052 | -8,556 | 0.27% | 1,508,221 |
| 2013-10-10 | 2013-10-08 | 7.246 | 202,608 | +8,556 | 0.28% | 1,468,160 |
| 2013-09-18 | 2013-09-16 | 7.714 | 194,052 | +1,027 | 0.27% | 1,496,881 |
| 2013-09-17 | 2013-09-13 | 7.889 | 193,025 | -3,423 | 0.27% | 1,522,799 |
| 2013-09-16 | 2013-09-12 | 7.948 | 196,448 | -1,711 | 0.27% | 1,561,283 |
| 2013-09-12 | 2013-09-10 | 7.889 | 198,159 | -2,396 | 0.28% | 1,563,301 |
| 2013-08-22 | 2013-08-20 | 7.714 | 200,555 | +685 | 0.28% | 1,547,044 |
| 2013-08-13 | 2013-08-09 | 7.597 | 199,870 | +3,422 | 0.28% | 1,518,400 |
| 2013-08-02 | 2013-07-31 | 7.597 | 196,448 | +3,423 | 0.27% | 1,492,403 |
| 2013-07-29 | 2013-07-25 | 7.305 | 193,025 | +4,449 | 0.27% | 1,409,999 |
| 2013-07-18 | 2013-07-16 | 7.480 | 188,576 | -8,556 | 0.26% | 1,410,560 |
| 2013-07-17 | 2013-07-15 | 7.480 | 197,132 | -23,957 | 0.28% | 1,474,559 |
| 2013-07-04 | 2013-07-02 | 8.415 | 221,089 | +3,422 | 0.31% | 1,860,479 |
| 2013-06-25 | 2013-06-21 | 8.590 | 217,667 | +1,369 | 0.30% | 1,869,843 |
| 2013-06-21 | 2013-06-19 | 8.474 | 216,298 | +2,738 | 0.30% | 1,832,802 |
| 2013-06-17 | 2013-06-13 | 8.357 | 213,560 | +1,027 | 0.30% | 1,784,642 |
| 2013-05-28 | 2013-05-24 | 9.705 | 212,533 | +12,885 | 0.30% | 2,062,562 |
| 2013-05-27 | 2013-05-23 | 9.767 | 199,648 | +964 | 0.30% | 1,949,938 |
| 2013-04-19 | 2013-04-17 | 8.834 | 198,684 | +2,251 | 0.30% | 1,755,122 |
| 2013-04-03 | 2013-03-28 | 9.207 | 196,433 | -3,215 | 0.29% | 1,808,557 |
| 2013-04-02 | 2013-03-27 | 9.580 | 199,648 | +8,680 | 0.30% | 1,912,678 |
| 2013-03-26 | 2013-03-22 | 9.767 | 190,968 | +8,359 | 0.29% | 1,865,161 |
| 2013-03-20 | 2013-03-18 | 9.207 | 182,609 | +14,789 | 0.27% | 1,681,280 |
| 2013-03-11 | 2013-03-07 | 9.269 | 167,820 | -11,574 | 0.25% | 1,555,558 |
| 2013-02-25 | 2013-02-21 | 9.829 | 179,394 | +964 | 0.27% | 1,763,279 |
| 2013-02-21 | 2013-02-19 | 9.954 | 178,430 | +6,109 | 0.27% | 1,776,004 |
| 2013-02-20 | 2013-02-18 | 9.954 | 172,321 | +1,929 | 0.26% | 1,715,198 |
| 2013-02-15 | 2013-02-08 | 9.954 | 170,392 | +321 | 0.25% | 1,695,998 |
| 2013-02-08 | 2013-02-06 | 9.642 | 170,071 | +643 | 0.25% | 1,639,903 |
| 2013-01-31 | 2013-01-29 | 8.647 | 169,428 | +7,716 | 0.25% | 1,465,062 |
| 2013-01-28 | 2013-01-24 | 9.891 | 161,712 | +1,608 | 0.24% | 1,599,542 |
| 2013-01-23 | 2013-01-21 | 10.078 | 160,104 | +1,929 | 0.24% | 1,613,516 |
| 2013-01-21 | 2013-01-17 | 10.700 | 158,175 | -965 | 0.24% | 1,692,476 |
| 2013-01-17 | 2013-01-15 | 10.700 | 159,140 | +965 | 0.24% | 1,702,801 |
| 2013-01-16 | 2013-01-14 | 10.762 | 158,175 | +1,286 | 0.24% | 1,702,316 |
| 2013-01-15 | 2013-01-11 | 10.824 | 156,889 | +1,607 | 0.23% | 1,698,235 |
| 2013-01-11 | 2013-01-09 | 10.887 | 155,282 | +6,108 | 0.23% | 1,690,501 |
| 2013-01-10 | 2013-01-08 | 10.887 | 149,174 | +3,537 | 0.22% | 1,624,005 |
| 2013-01-08 | 2013-01-04 | 10.887 | 145,637 | -10,288 | 0.22% | 1,585,499 |
| 2013-01-07 | 2013-01-03 | 10.700 | 155,925 | +2,251 | 0.23% | 1,668,401 |
| 2013-01-04 | 2013-01-02 | 10.638 | 153,674 | +1,607 | 0.23% | 1,634,755 |
| 2012-12-28 | 2012-12-24 | 10.638 | 152,067 | +2,893 | 0.23% | 1,617,660 |
| 2012-12-21 | 2012-12-19 | 10.140 | 149,174 | +5,787 | 0.22% | 1,512,645 |
| 2012-12-12 | 2012-12-10 | 9.020 | 143,387 | +965 | 0.21% | 1,293,403 |
| 2012-12-11 | 2012-12-07 | 8.896 | 142,422 | +1,607 | 0.21% | 1,266,979 |
| 2012-12-10 | 2012-12-06 | 9.145 | 140,815 | +1,608 | 0.21% | 1,287,723 |
| 2012-12-07 | 2012-12-05 | 9.083 | 139,207 | +3,215 | 0.21% | 1,264,358 |
| 2012-12-06 | 2012-12-04 | 9.020 | 135,992 | +6,430 | 0.20% | 1,226,698 |
| 2012-12-04 | 2012-11-30 | 9.083 | 129,562 | +321 | 0.19% | 1,176,757 |
| 2012-12-03 | 2012-11-29 | 8.772 | 129,241 | -13,181 | 0.19% | 1,133,641 |
| 2012-11-30 | 2012-11-28 | 8.585 | 142,422 | +3,858 | 0.21% | 1,222,679 |
| 2012-11-29 | 2012-11-27 | 8.647 | 138,564 | -7,073 | 0.21% | 1,198,178 |
| 2012-11-22 | 2012-11-20 | 8.709 | 145,637 | +964 | 0.22% | 1,268,399 |
| 2012-11-21 | 2012-11-19 | 8.709 | 144,673 | -5,465 | 0.22% | 1,260,003 |
| 2012-11-14 | 2012-11-12 | 8.834 | 150,138 | +2,572 | 0.22% | 1,326,280 |
| 2012-11-09 | 2012-11-07 | 9.020 | 147,566 | +4,179 | 0.22% | 1,331,099 |
| 2012-11-05 | 2012-11-01 | 8.958 | 143,387 | -1,607 | 0.21% | 1,284,483 |
| 2012-11-01 | 2012-10-30 | 8.274 | 144,994 | +4,179 | 0.22% | 1,199,659 |
| 2012-10-31 | 2012-10-29 | 8.460 | 140,815 | +2,572 | 0.21% | 1,191,363 |
| 2012-10-29 | 2012-10-25 | 8.274 | 138,243 | +6,430 | 0.21% | 1,143,802 |
| 2012-10-25 | 2012-10-22 | 8.398 | 131,813 | +1,608 | 0.20% | 1,107,001 |
| 2012-10-24 | 2012-10-19 | 8.274 | 130,205 | +4,822 | 0.19% | 1,077,297 |
| 2012-10-22 | 2012-10-18 | 8.274 | 125,383 | +5,787 | 0.19% | 1,037,400 |
| 2012-10-17 | 2012-10-15 | 8.398 | 119,596 | +964 | 0.18% | 1,004,400 |
| 2012-10-12 | 2012-10-10 | 8.087 | 118,632 | +5,466 | 0.18% | 959,404 |
| 2012-10-04 | 2012-09-28 | 8.087 | 113,166 | +1,607 | 0.17% | 915,199 |
| 2012-10-03 | 2012-09-27 | 7.901 | 111,559 | +3,215 | 0.17% | 881,383 |
| 2012-09-12 | 2012-09-10 | 8.212 | 108,344 | +1,608 | 0.16% | 889,682 |
| 2012-09-11 | 2012-09-07 | 8.212 | 106,736 | +6,430 | 0.16% | 876,478 |
| 2012-09-07 | 2012-09-05 | 8.087 | 100,306 | +3,858 | 0.15% | 811,197 |
| 2012-09-06 | 2012-09-04 | 8.523 | 96,448 | -5,144 | 0.14% | 821,996 |
| 2012-09-04 | 2012-08-31 | 8.772 | 101,592 | +3,215 | 0.15% | 891,117 |
| 2012-09-03 | 2012-08-30 | 8.772 | 98,377 | +15,110 | 0.15% | 862,917 |
| 2012-08-30 | 2012-08-28 | 8.896 | 83,267 | +1,607 | 0.12% | 740,739 |
| 2012-08-29 | 2012-08-27 | 9.020 | 81,660 | +8,359 | 0.12% | 736,603 |
| 2012-08-27 | 2012-08-23 | 9.207 | 73,301 | +7,716 | 0.11% | 674,882 |
| 2012-08-23 | 2012-08-21 | 9.207 | 65,585 | +1,608 | 0.10% | 603,841 |
| 2012-08-22 | 2012-08-20 | 9.331 | 63,977 | +1,607 | 0.10% | 596,996 |
| 2012-08-08 | 2012-08-06 | 8.958 | 62,370 | +8,037 | 0.09% | 558,720 |
| 2012-08-07 | 2012-08-03 | 8.896 | 54,333 | +4,180 | 0.08% | 483,343 |
| 2012-07-31 | 2012-07-27 | 8.834 | 50,153 | +1,929 | 0.07% | 443,038 |
| 2012-07-27 | 2012-07-25 | 9.269 | 48,224 | +1,607 | 0.07% | 446,998 |
| 2012-07-06 | 2012-07-04 | 9.456 | 46,617 | +3,215 | 0.07% | 440,803 |
| 2012-06-13 | 2012-06-11 | 9.145 | 43,402 | +3,215 | 0.06% | 396,902 |
| 2012-06-11 | 2012-06-07 | 9.331 | 40,187 | +1,929 | 0.06% | 375,001 |
| 2012-06-08 | 2012-06-06 | 9.642 | 38,258 | +643 | 0.06% | 368,901 |
| 2012-06-04 | 2012-05-31 | 9.954 | 37,615 | +2,894 | 0.06% | 374,401 |
| 2012-05-31 | 2012-05-29 | 10.016 | 34,721 | +3,215 | 0.05% | 347,756 |
| 2012-05-29 | 2012-05-25 | 10.908 | 31,506 | +1,677 | 0.05% | 343,656 |
| 2012-05-28 | 2012-05-24 | 10.842 | 29,829 | +609 | 0.05% | 323,404 |
| 2012-04-27 | 2012-04-25 | 11.565 | 29,220 | +1,522 | 0.05% | 337,921 |
| 2012-04-25 | 2012-04-23 | 11.828 | 27,698 | +2,435 | 0.04% | 327,600 |
| 2012-04-17 | 2012-04-13 | 12.090 | 25,263 | +609 | 0.04% | 305,440 |
| 2012-04-13 | 2012-04-11 | 12.025 | 24,654 | -913 | 0.04% | 296,457 |
| 2012-04-11 | 2012-04-05 | 12.090 | 25,567 | -1,522 | 0.04% | 309,115 |
| 2012-04-05 | 2012-04-02 | 12.090 | 27,089 | -1,522 | 0.04% | 327,517 |
| 2012-04-03 | 2012-03-30 | 11.959 | 28,611 | +5,174 | 0.05% | 342,158 |
| 2012-04-02 | 2012-03-29 | 12.616 | 23,437 | +2,435 | 0.04% | 295,683 |
| 2012-02-28 | 2012-02-24 | 10.579 | 21,002 | +3,044 | 0.03% | 222,182 |
| 2012-02-27 | 2012-02-23 | 10.776 | 17,958 | +3,044 | 0.03% | 193,519 |
| 2012-02-24 | 2012-02-22 | 10.973 | 14,914 | +913 | 0.02% | 163,657 |
| 2012-01-12 | 2012-01-10 | 9.528 | 14,001 | +913 | 0.02% | 133,398 |
| 2012-01-05 | 2012-01-03 | 10.251 | 13,088 | +609 | 0.02% | 134,159 |
| 2011-12-02 | 2011-11-30 | 9.725 | 12,479 | -609 | 0.02% | 121,357 |
| 2011-11-30 | 2011-11-28 | 9.528 | 13,088 | -609 | 0.02% | 124,699 |
| 2011-11-28 | 2011-11-24 | 9.134 | 13,697 | -304 | 0.02% | 125,102 |
| 2011-11-11 | 2011-11-09 | 9.791 | 14,001 | -6,088 | 0.02% | 137,078 |
| 2011-10-31 | 2011-10-27 | 9.725 | 20,089 | -10,348 | 0.03% | 195,363 |
| 2011-10-24 | 2011-10-20 | 9.068 | 30,437 | -913 | 0.05% | 275,997 |
| 2011-10-17 | 2011-10-13 | 8.082 | 31,350 | -1,522 | 0.05% | 253,376 |
| 2011-10-14 | 2011-10-12 | 7.359 | 32,872 | -10,653 | 0.05% | 241,917 |
| 2011-09-21 | 2011-09-19 | 8.542 | 43,525 | -25,263 | 0.07% | 371,796 |
| 2011-09-15 | 2011-09-12 | 9.856 | 68,788 | -914 | 0.11% | 677,995 |
| 2011-09-02 | 2011-08-31 | 10.382 | 69,702 | -1,217 | 0.11% | 723,644 |
| 2011-09-01 | 2011-08-30 | 10.185 | 70,919 | -2,435 | 0.11% | 722,299 |
| 2011-08-30 | 2011-08-26 | 10.382 | 73,354 | +913 | 0.12% | 761,559 |
| 2011-08-29 | 2011-08-25 | 10.645 | 72,441 | +1,522 | 0.11% | 771,121 |
| 2011-08-26 | 2011-08-24 | 10.842 | 70,919 | +913 | 0.11% | 768,899 |
| 2011-08-25 | 2011-08-23 | 10.579 | 70,006 | +3,044 | 0.11% | 740,601 |
| 2011-08-24 | 2011-08-22 | 10.711 | 66,962 | -1,522 | 0.11% | 717,198 |
| 2011-08-17 | 2011-08-15 | 13.865 | 68,484 | +2,739 | 0.11% | 949,499 |
| 2011-08-10 | 2011-08-08 | 12.813 | 65,745 | +34,090 | 0.10% | 842,404 |
| 2011-08-05 | 2011-08-03 | 15.310 | 31,655 | -2,435 | 0.05% | 484,642 |
| 2011-07-29 | 2011-07-27 | 16.296 | 34,090 | +2,435 | 0.05% | 555,522 |
| 2011-07-14 | 2011-07-12 | 15.639 | 31,655 | +609 | 0.05% | 495,042 |
| 2011-07-13 | 2011-07-11 | 16.756 | 31,046 | +304 | 0.05% | 520,198 |
| 2011-07-12 | 2011-07-08 | 17.413 | 30,742 | +3,957 | 0.05% | 535,304 |
| 2011-07-06 | 2011-07-04 | 18.136 | 26,785 | +1,826 | 0.04% | 485,762 |
| 2011-06-13 | 2011-06-09 | 17.873 | 24,959 | +913 | 0.04% | 446,086 |
| 2011-06-08 | 2011-06-03 | 17.741 | 24,046 | +914 | 0.04% | 426,608 |
| 2011-05-30 | 2011-05-26 | 18.530 | 23,132 | +1,521 | 0.04% | 428,633 |
| 2011-05-27 | 2011-05-25 | 18.990 | 21,611 | +305 | 0.03% | 410,389 |
| 2011-05-23 | 2011-05-19 | 18.727 | 21,306 | +10,653 | 0.03% | 398,997 |
| 2011-05-20 | 2011-05-18 | 19.844 | 10,653 | +10,653 | 0.02% | 211,398 |
| 2011-05-06 | 2011-05-04 | 20.895 | 0 | -15,219 | ||
| 2011-05-05 | 2011-05-03 | 19.910 | 15,219 | +14,915 | 0.02% | 303,006 |
| 2011-04-26 | 2011-04-20 | 17.413 | 304 | -305 | 0.00% | 5,293 |
| 2011-04-21 | 2011-04-19 | 15.179 | 609 | 0.00% | 9,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy