History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.195 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.184 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.183 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.189 0 +0
2025-08-25 2025-08-21 0.204 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.181 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.196 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.179 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.183 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.186 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.191 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.197 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.203 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.206 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.206 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.197 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.244 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.231 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.238 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.222 0 +0
2025-01-13 2025-01-09 0.222 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.233 0 +0
2024-12-30 2024-12-24 0.233 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.246 0 +0
2024-12-18 2024-12-16 0.246 0 +0
2024-12-17 2024-12-13 0.247 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.229 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.253 0 +0
2024-11-27 2024-11-25 0.253 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.253 0 +0
2024-11-22 2024-11-20 0.257 0 +0
2024-11-21 2024-11-19 0.257 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.254 0 +0
2024-11-18 2024-11-14 0.254 0 +0
2024-11-15 2024-11-13 0.259 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.281 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.281 0 +0
2024-11-05 2024-11-01 0.281 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.263 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.281 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.286 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.262 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.296 0 +0
2024-10-08 2024-10-04 0.296 0 +0
2024-10-07 2024-10-03 0.296 0 +0
2024-10-04 2024-10-02 0.302 0 +0
2024-10-03 2024-09-30 0.263 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.235 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.251 0 +0
2024-09-12 2024-09-10 0.256 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.259 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.296 0 +0
2024-08-30 2024-08-28 0.286 0 +0
2024-08-29 2024-08-27 0.286 0 +0
2024-08-28 2024-08-26 0.286 0 +0
2024-08-27 2024-08-23 0.286 0 +0
2024-08-26 2024-08-22 0.302 0 +0
2024-08-23 2024-08-21 0.307 0 +0
2024-08-22 2024-08-20 0.286 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.302 0 +0
2024-08-19 2024-08-15 0.307 0 +0
2024-08-16 2024-08-14 0.302 0 +0
2024-08-15 2024-08-13 0.302 0 +0
2024-08-14 2024-08-12 0.302 0 +0
2024-08-13 2024-08-09 0.323 0 +0
2024-08-12 2024-08-08 0.323 0 +0
2024-08-09 2024-08-07 0.328 0 +0
2024-08-08 2024-08-06 0.328 0 +0
2024-08-07 2024-08-05 0.349 0 +0
2024-08-06 2024-08-02 0.349 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.371 0 +0
2024-07-17 2024-07-15 0.386 0 +0
2024-07-16 2024-07-12 0.392 0 +0
2024-07-15 2024-07-11 0.392 0 +0
2024-07-12 2024-07-10 0.397 0 +0
2024-07-11 2024-07-09 0.402 0 +0
2024-07-10 2024-07-08 0.413 0 +0
2024-07-09 2024-07-05 0.413 0 +0
2024-07-08 2024-07-04 0.392 0 +0
2024-07-05 2024-07-03 0.397 0 +0
2024-07-04 2024-07-02 0.397 0 +0
2024-07-03 2024-06-28 0.402 0 +0
2024-07-02 2024-06-27 0.402 0 +0
2024-06-28 2024-06-26 0.392 0 +0
2024-06-27 2024-06-25 0.376 0 +0
2024-06-26 2024-06-24 0.386 0 +0
2024-06-25 2024-06-21 0.386 0 +0
2024-06-24 2024-06-20 0.402 0 +0
2024-06-21 2024-06-19 0.397 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.418 0 +0
2024-06-17 2024-06-13 0.424 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.456 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.440 0 +0
2024-05-30 2024-05-28 0.423 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.451 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.456 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.429 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.429 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.429 0 +0
2024-05-14 2024-05-10 0.423 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.412 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.418 0 +0
2024-05-07 2024-05-03 0.418 0 +0
2024-05-06 2024-05-02 0.412 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.412 0 +0
2024-04-30 2024-04-26 0.412 0 +0
2024-04-29 2024-04-25 0.407 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.418 0 +0
2024-04-23 2024-04-19 0.412 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.429 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.434 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.445 0 +0
2024-03-20 2024-03-18 0.478 0 +0
2024-03-19 2024-03-15 0.484 0 +0
2024-03-18 2024-03-14 0.489 0 +0
2024-03-15 2024-03-13 0.594 0 +0
2024-03-14 2024-03-12 0.594 0 +0
2024-03-13 2024-03-11 0.583 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.561 0 +0
2024-03-08 2024-03-06 0.583 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.561 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.561 0 +0
2024-02-28 2024-02-26 0.572 0 +0
2024-02-27 2024-02-23 0.583 0 +0
2024-02-26 2024-02-22 0.572 0 +0
2024-02-23 2024-02-21 0.594 0 +0
2024-02-22 2024-02-20 0.594 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.572 0 +0
2024-02-19 2024-02-15 0.572 0 +0
2024-02-16 2024-02-14 0.572 0 +0
2024-02-15 2024-02-09 0.572 0 +0
2024-02-14 2024-02-07 0.572 0 +0
2024-02-08 2024-02-06 0.572 0 +0
2024-02-07 2024-02-05 0.561 0 +0
2024-02-06 2024-02-02 0.572 0 +0
2024-02-05 2024-02-01 0.572 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.572 0 +0
2024-01-31 2024-01-29 0.561 0 +0
2024-01-30 2024-01-26 0.572 0 +0
2024-01-29 2024-01-25 0.572 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.572 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.605 0 +0
2024-01-22 2024-01-18 0.583 0 +0
2024-01-19 2024-01-17 0.583 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.561 0 +0
2024-01-16 2024-01-12 0.583 0 +0
2024-01-15 2024-01-11 0.572 0 +0
2024-01-12 2024-01-10 0.572 0 +0
2024-01-11 2024-01-09 0.594 0 +0
2024-01-10 2024-01-08 0.583 0 +0
2024-01-09 2024-01-05 0.594 0 +0
2024-01-08 2024-01-04 0.561 0 +0
2024-01-05 2024-01-03 0.561 0 +0
2024-01-04 2024-01-02 0.561 0 +0
2024-01-03 2023-12-29 0.544 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.544 0 +0
2023-12-27 2023-12-21 0.544 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.561 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.528 0 +0
2023-12-18 2023-12-14 0.539 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.533 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.539 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.561 0 +0
2023-11-21 2023-11-17 0.539 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.572 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.539 0 +0
2023-11-14 2023-11-10 0.528 0 +0
2023-11-13 2023-11-09 0.572 0 +0
2023-11-10 2023-11-08 0.572 0 +0
2023-11-09 2023-11-07 0.572 0 +0
2023-11-08 2023-11-06 0.561 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.522 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.539 0 +0
2023-10-24 2023-10-19 0.561 0 +0
2023-10-20 2023-10-18 0.561 0 +0
2023-10-19 2023-10-17 0.561 0 +0
2023-10-18 2023-10-16 0.561 0 +0
2023-10-17 2023-10-13 0.561 0 +0
2023-10-16 2023-10-12 0.572 0 +0
2023-10-13 2023-10-11 0.594 0 +0
2023-10-12 2023-10-10 0.594 0 +0
2023-10-11 2023-10-09 0.561 0 +0
2023-10-10 2023-10-06 0.572 0 +0
2023-10-09 2023-10-05 0.572 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.561 0 +0
2023-10-03 2023-09-28 0.561 0 +0
2023-09-29 2023-09-27 0.583 0 +0
2023-09-28 2023-09-26 0.583 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.594 0 +0
2023-09-25 2023-09-21 0.594 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.605 0 +0
2023-09-18 2023-09-14 0.605 0 +0
2023-09-15 2023-09-13 0.605 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.644 0 +0
2023-09-12 2023-09-07 0.644 0 +0
2023-09-11 2023-09-06 0.655 0 +0
2023-09-07 2023-09-05 0.655 0 +0
2023-09-06 2023-09-04 0.667 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.667 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.667 0 +0
2023-08-29 2023-08-25 0.667 0 +0
2023-08-28 2023-08-24 0.655 0 +0
2023-08-25 2023-08-23 0.632 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.667 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.655 0 +0
2023-08-18 2023-08-16 0.655 0 +0
2023-08-17 2023-08-15 0.678 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.667 0 +0
2023-08-14 2023-08-10 0.678 0 +0
2023-08-11 2023-08-09 0.644 0 +0
2023-08-10 2023-08-08 0.632 0 +0
2023-08-09 2023-08-07 0.632 0 +0
2023-08-08 2023-08-04 0.621 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.621 0 +0
2023-08-03 2023-08-01 0.621 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.598 0 +0
2023-07-31 2023-07-27 0.598 0 +0
2023-07-28 2023-07-26 0.598 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.586 0 +0
2023-07-25 2023-07-21 0.586 0 +0
2023-07-24 2023-07-20 0.586 0 +0
2023-07-21 2023-07-19 0.586 0 +0
2023-07-20 2023-07-18 0.586 0 +0
2023-07-19 2023-07-14 0.586 0 +0
2023-07-18 2023-07-13 0.586 0 +0
2023-07-14 2023-07-12 0.575 0 +0
2023-07-13 2023-07-11 0.586 0 +0
2023-07-12 2023-07-10 0.586 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.609 0 +0
2023-07-03 2023-06-29 0.632 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.644 0 +0
2023-06-27 2023-06-23 0.598 0 +0
2023-06-26 2023-06-21 0.621 0 +0
2023-06-23 2023-06-20 0.621 0 +0
2023-06-21 2023-06-19 0.621 0 +0
2023-06-20 2023-06-16 0.621 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.621 0 +0
2023-06-15 2023-06-13 0.686 0 +0
2023-06-14 2023-06-12 0.686 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.686 0 +0
2023-06-09 2023-06-07 0.686 0 +0
2023-06-08 2023-06-06 0.649 0 +0
2023-06-07 2023-06-05 0.637 0 +0
2023-06-06 2023-06-02 0.674 0 +0
2023-06-05 2023-06-01 0.674 0 +0
2023-06-02 2023-05-31 0.674 0 +0
2023-06-01 2023-05-30 0.662 0 +0
2023-05-31 2023-05-29 0.674 0 +0
2023-05-30 2023-05-25 0.674 0 +0
2023-05-29 2023-05-24 0.686 0 +0
2023-05-25 2023-05-23 0.686 0 +0
2023-05-24 2023-05-22 0.686 0 +0
2023-05-23 2023-05-19 0.686 0 +0
2023-05-22 2023-05-18 0.686 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.698 0 +0
2023-05-15 2023-05-11 0.674 0 +0
2023-05-12 2023-05-10 0.674 0 +0
2023-05-11 2023-05-09 0.698 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.686 0 +0
2023-05-08 2023-05-04 0.686 0 +0
2023-05-05 2023-05-03 0.698 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.686 0 +0
2023-04-27 2023-04-25 0.698 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.722 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.698 0 +0
2023-04-19 2023-04-17 0.686 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.686 0 +0
2023-04-13 2023-04-11 0.686 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.698 0 +0
2023-04-06 2023-04-03 0.698 0 +0
2023-04-04 2023-03-31 0.686 0 +0
2023-04-03 2023-03-30 0.698 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.686 0 +0
2023-03-28 2023-03-24 0.686 0 +0
2023-03-27 2023-03-23 0.698 0 +0
2023-03-24 2023-03-22 0.698 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.722 0 +0
2023-03-20 2023-03-16 0.722 0 +0
2023-03-17 2023-03-15 0.674 0 +0
2023-03-16 2023-03-14 0.698 0 +0
2023-03-15 2023-03-13 0.722 0 +0
2023-03-14 2023-03-10 0.722 0 +0
2023-03-13 2023-03-09 0.746 0 +0
2023-03-10 2023-03-08 0.746 0 +0
2023-03-09 2023-03-07 0.746 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.722 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.686 0 +0
2023-02-27 2023-02-23 0.698 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.662 0 +0
2023-02-22 2023-02-20 0.662 0 +0
2023-02-21 2023-02-17 0.686 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.698 0 +0
2023-02-16 2023-02-14 0.698 0 +0
2023-02-15 2023-02-13 0.698 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.722 0 +0
2023-02-09 2023-02-07 0.722 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.698 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.686 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.698 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.662 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.662 0 +0
2023-01-19 2023-01-17 0.662 0 +0
2023-01-18 2023-01-16 0.662 0 +0
2023-01-17 2023-01-13 0.674 0 +0
2023-01-16 2023-01-12 0.649 0 +0
2023-01-13 2023-01-11 0.649 0 +0
2023-01-12 2023-01-10 0.637 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.649 0 +0
2023-01-09 2023-01-05 0.649 0 +0
2023-01-06 2023-01-04 0.649 0 +0
2023-01-05 2023-01-03 0.649 0 +0
2023-01-04 2022-12-30 0.637 0 +0
2023-01-03 2022-12-29 0.649 0 +0
2022-12-30 2022-12-28 0.637 0 +0
2022-12-29 2022-12-23 0.662 0 +0
2022-12-28 2022-12-22 0.662 0 +0
2022-12-23 2022-12-21 0.637 0 +0
2022-12-22 2022-12-20 0.625 0 +0
2022-12-21 2022-12-19 0.613 0 +0
2022-12-20 2022-12-16 0.637 0 +0
2022-12-19 2022-12-15 0.637 0 +0
2022-12-16 2022-12-14 0.637 0 +0
2022-12-15 2022-12-13 0.662 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.649 0 +0
2022-12-12 2022-12-08 0.662 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.601 0 +0
2022-12-07 2022-12-05 0.601 0 +0
2022-12-06 2022-12-02 0.529 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.505 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.493 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.511 0 +0
2022-11-21 2022-11-17 0.511 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.565 0 +0
2022-11-16 2022-11-14 0.505 0 +0
2022-11-15 2022-11-11 0.505 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.499 0 +0
2022-11-10 2022-11-08 0.499 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.553 0 +0
2022-11-03 2022-11-01 0.493 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.493 0 +0
2022-10-31 2022-10-27 0.523 0 +0
2022-10-28 2022-10-26 0.559 0 +0
2022-10-27 2022-10-25 0.559 0 +0
2022-10-26 2022-10-24 0.559 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.559 0 +0
2022-10-21 2022-10-19 0.559 0 +0
2022-10-20 2022-10-18 0.559 0 +0
2022-10-19 2022-10-17 0.559 0 +0
2022-10-18 2022-10-14 0.559 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.565 0 +0
2022-10-07 2022-10-05 0.589 0 +0
2022-10-06 2022-10-03 0.559 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.601 0 +0
2022-09-28 2022-09-26 0.583 0 +0
2022-09-27 2022-09-23 0.583 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.601 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.637 0 +0
2022-09-19 2022-09-15 0.637 0 +0
2022-09-16 2022-09-14 0.637 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.649 0 +0
2022-09-13 2022-09-08 0.649 0 +0
2022-09-09 2022-09-07 0.637 0 +0
2022-09-08 2022-09-06 0.649 0 +0
2022-09-07 2022-09-05 0.662 0 +0
2022-09-06 2022-09-02 0.662 0 +0
2022-09-05 2022-09-01 0.662 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.613 0 +0
2022-08-31 2022-08-29 0.625 0 +0
2022-08-30 2022-08-26 0.613 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.625 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.625 0 +0
2022-08-23 2022-08-19 0.637 0 +0
2022-08-22 2022-08-18 0.637 0 +0
2022-08-19 2022-08-17 0.662 0 +0
2022-08-18 2022-08-16 0.662 0 +0
2022-08-17 2022-08-15 0.662 0 +0
2022-08-16 2022-08-12 0.662 0 +0
2022-08-15 2022-08-11 0.649 0 +0
2022-08-12 2022-08-10 0.637 0 +0
2022-08-11 2022-08-09 0.637 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.662 0 +0
2022-08-08 2022-08-04 0.662 0 +0
2022-08-05 2022-08-03 0.649 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.637 0 +0
2022-08-02 2022-07-29 0.637 0 +0
2022-08-01 2022-07-28 0.637 0 +0
2022-07-29 2022-07-27 0.637 0 +0
2022-07-28 2022-07-26 0.637 0 +0
2022-07-27 2022-07-25 0.625 0 +0
2022-07-26 2022-07-22 0.649 0 +0
2022-07-25 2022-07-21 0.649 0 +0
2022-07-22 2022-07-20 0.649 0 +0
2022-07-21 2022-07-19 0.649 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.637 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.649 0 +0
2022-07-13 2022-07-11 0.662 0 +0
2022-07-12 2022-07-08 0.662 0 +0
2022-07-11 2022-07-07 0.674 0 +0
2022-07-08 2022-07-06 0.674 0 +0
2022-07-07 2022-07-05 0.662 0 +0
2022-07-06 2022-07-04 0.662 0 +0
2022-07-05 2022-06-30 0.662 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.662 0 +0
2022-06-28 2022-06-24 0.662 0 +0
2022-06-27 2022-06-23 0.662 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.662 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.686 0 +0
2022-06-20 2022-06-16 0.686 0 +0
2022-06-17 2022-06-15 0.722 0 +0
2022-06-16 2022-06-14 0.765 0 +0
2022-06-15 2022-06-13 0.778 0 +0
2022-06-14 2022-06-10 0.778 0 +0
2022-06-13 2022-06-09 0.765 0 +0
2022-06-10 2022-06-08 0.778 0 +0
2022-06-09 2022-06-07 0.778 0 +0
2022-06-08 2022-06-06 0.778 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.765 0 +0
2022-06-02 2022-05-31 0.765 0 +0
2022-06-01 2022-05-30 0.778 0 +0
2022-05-31 2022-05-27 0.727 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.752 0 +0
2022-05-26 2022-05-24 0.765 0 +0
2022-05-25 2022-05-23 0.765 0 +0
2022-05-24 2022-05-20 0.752 0 +0
2022-05-23 2022-05-19 0.752 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.752 0 +0
2022-05-18 2022-05-16 0.752 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.715 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.765 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.803 0 +0
2022-05-04 2022-04-29 0.815 0 +0
2022-05-03 2022-04-28 0.815 0 +0
2022-04-29 2022-04-27 0.828 0 +0
2022-04-28 2022-04-26 0.853 0 +0
2022-04-27 2022-04-25 0.853 0 +0
2022-04-26 2022-04-22 0.853 0 +0
2022-04-25 2022-04-21 0.853 0 +0
2022-04-22 2022-04-20 0.865 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.903 0 +0
2022-04-19 2022-04-13 0.903 0 +0
2022-04-14 2022-04-12 0.878 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.853 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.815 0 +0
2022-04-04 2022-03-31 0.815 0 +0
2022-04-01 2022-03-30 0.815 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.803 0 +0
2022-03-29 2022-03-25 0.803 0 +0
2022-03-28 2022-03-24 0.840 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.828 0 +0
2022-03-22 2022-03-18 0.803 0 +0
2022-03-21 2022-03-17 0.815 0 +0
2022-03-18 2022-03-16 0.815 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.803 0 +0
2022-03-15 2022-03-11 0.815 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.865 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.853 0 +0
2022-03-08 2022-03-04 0.865 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.916 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.941 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.941 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.928 0 +0
2022-02-21 2022-02-17 0.941 0 +0
2022-02-18 2022-02-16 0.953 0 +0
2022-02-17 2022-02-15 0.928 0 +0
2022-02-16 2022-02-14 1.003 0 +0
2022-02-15 2022-02-11 1.003 0 +0
2022-02-14 2022-02-10 1.016 0 +0
2022-02-11 2022-02-09 0.991 0 +0
2022-02-10 2022-02-08 0.966 0 +0
2022-02-09 2022-02-07 0.953 0 +0
2022-02-08 2022-02-04 0.953 0 +0
2022-02-07 2022-01-31 0.953 0 +0
2022-02-04 2022-01-27 0.828 0 +0
2022-01-28 2022-01-26 0.941 0 +0
2022-01-27 2022-01-25 0.941 0 +0
2022-01-26 2022-01-24 0.991 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.978 0 +0
2022-01-21 2022-01-19 0.978 0 +0
2022-01-20 2022-01-18 0.978 0 +0
2022-01-19 2022-01-17 0.978 0 +0
2022-01-18 2022-01-14 0.978 0 +0
2022-01-17 2022-01-13 0.978 0 +0
2022-01-14 2022-01-12 0.978 0 +0
2022-01-13 2022-01-11 0.978 0 +0
2022-01-12 2022-01-10 0.978 0 +0
2022-01-11 2022-01-07 0.978 0 +0
2022-01-10 2022-01-06 0.953 0 +0
2022-01-07 2022-01-05 0.941 0 +0
2022-01-06 2022-01-04 0.953 0 +0
2022-01-05 2022-01-03 0.953 0 +0
2022-01-04 2021-12-31 0.878 0 +0
2022-01-03 2021-12-29 0.878 0 +0
2021-12-30 2021-12-28 0.865 0 +0
2021-12-29 2021-12-24 0.878 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.903 0 +0
2021-12-20 2021-12-16 0.903 0 +0
2021-12-17 2021-12-15 0.853 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.853 0 +0
2021-12-14 2021-12-10 0.853 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.853 0 +0
2021-12-09 2021-12-07 0.853 0 +0
2021-12-08 2021-12-06 0.853 0 +0
2021-12-07 2021-12-03 0.853 0 +0
2021-12-06 2021-12-02 0.853 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.878 0 +0
2021-12-01 2021-11-29 0.878 0 +0
2021-11-30 2021-11-26 0.878 0 +0
2021-11-29 2021-11-25 0.878 0 +0
2021-11-26 2021-11-24 0.878 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.903 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.916 0 +0
2021-11-17 2021-11-15 0.903 0 +0
2021-11-16 2021-11-12 0.903 0 +0
2021-11-15 2021-11-11 0.903 0 +0
2021-11-12 2021-11-10 0.903 0 +0
2021-11-11 2021-11-09 0.903 0 +0
2021-11-10 2021-11-08 0.916 0 +0
2021-11-09 2021-11-05 0.928 0 +0
2021-11-08 2021-11-04 0.928 0 +0
2021-11-05 2021-11-03 0.903 0 +0
2021-11-04 2021-11-02 0.903 0 +0
2021-11-03 2021-11-01 0.903 0 +0
2021-11-02 2021-10-29 0.903 0 +0
2021-11-01 2021-10-28 0.903 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.903 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.916 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.916 0 +0
2021-10-21 2021-10-19 0.916 0 +0
2021-10-20 2021-10-18 0.903 0 +0
2021-10-19 2021-10-15 0.916 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.903 0 +0
2021-10-12 2021-10-08 0.903 0 +0
2021-10-11 2021-10-07 0.903 0 +0
2021-10-08 2021-10-06 0.903 0 +0
2021-10-07 2021-10-05 0.903 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.916 0 +0
2021-09-28 2021-09-24 0.878 0 +0
2021-09-27 2021-09-23 0.878 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.916 0 +0
2021-09-17 2021-09-15 0.916 0 +0
2021-09-16 2021-09-14 0.973 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.986 0 +0
2021-09-10 2021-09-08 0.986 0 +0
2021-09-09 2021-09-07 0.947 0 +0
2021-09-08 2021-09-06 0.973 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.947 0 +0
2021-09-03 2021-09-01 0.947 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.921 0 +0
2021-08-26 2021-08-24 0.921 0 +0
2021-08-25 2021-08-23 0.921 0 +0
2021-08-24 2021-08-20 0.947 0 +0
2021-08-23 2021-08-19 0.934 0 +0
2021-08-20 2021-08-18 0.934 0 +0
2021-08-19 2021-08-17 0.934 0 +0
2021-08-18 2021-08-16 0.947 0 +0
2021-08-17 2021-08-13 0.947 0 +0
2021-08-16 2021-08-12 0.960 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.934 0 +0
2021-08-11 2021-08-09 0.908 0 +0
2021-08-10 2021-08-06 0.908 0 +0
2021-08-09 2021-08-05 0.908 0 +0
2021-08-06 2021-08-04 0.934 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 1.038 0 +0
2021-08-03 2021-07-30 1.064 0 +0
2021-08-02 2021-07-29 1.064 0 +0
2021-07-30 2021-07-28 1.064 0 +0
2021-07-29 2021-07-27 1.090 0 +0
2021-07-28 2021-07-26 1.064 0 +0
2021-07-27 2021-07-23 1.129 0 +0
2021-07-26 2021-07-22 1.142 0 +0
2021-07-23 2021-07-21 1.129 0 +0
2021-07-22 2021-07-20 1.129 0 +0
2021-07-21 2021-07-19 1.168 0 +0
2021-07-20 2021-07-16 1.168 0 +0
2021-07-19 2021-07-15 1.103 0 +0
2021-07-16 2021-07-14 1.103 0 +0
2021-07-15 2021-07-13 1.103 0 +0
2021-07-14 2021-07-12 1.103 0 +0
2021-07-13 2021-07-09 1.142 0 +0
2021-07-12 2021-07-08 1.142 0 +0
2021-07-09 2021-07-07 1.142 0 +0
2021-07-08 2021-07-06 1.142 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 1.155 0 +0
2021-07-05 2021-06-30 1.155 0 +0
2021-07-02 2021-06-29 1.155 0 +0
2021-06-30 2021-06-28 1.155 0 +0
2021-06-29 2021-06-25 1.194 0 +0
2021-06-28 2021-06-24 1.207 0 +0
2021-06-25 2021-06-23 1.194 0 +0
2021-06-24 2021-06-22 1.194 0 +0
2021-06-23 2021-06-21 1.194 0 +0
2021-06-22 2021-06-18 1.181 0 +0
2021-06-21 2021-06-17 1.181 0 +0
2021-06-18 2021-06-16 1.194 0 +0
2021-06-17 2021-06-15 1.247 0 +0
2021-06-16 2021-06-11 1.233 0 +0
2021-06-15 2021-06-10 1.233 0 +0
2021-06-11 2021-06-09 1.247 0 +0
2021-06-10 2021-06-08 1.220 0 +0
2021-06-09 2021-06-07 1.247 0 +0
2021-06-08 2021-06-04 1.220 0 +0
2021-06-07 2021-06-03 1.247 0 +0
2021-06-04 2021-06-02 1.207 0 +0
2021-06-03 2021-06-01 1.193 0 +0
2021-06-02 2021-05-31 1.193 0 +0
2021-06-01 2021-05-28 1.193 0 +0
2021-05-31 2021-05-27 1.193 0 +0
2021-05-28 2021-05-26 1.207 0 +0
2021-05-27 2021-05-25 1.220 0 +0
2021-05-26 2021-05-24 1.220 0 +0
2021-05-25 2021-05-21 1.247 0 +0
2021-05-24 2021-05-20 1.247 0 +0
2021-05-21 2021-05-18 1.247 0 +0
2021-05-20 2021-05-17 1.274 0 +0
2021-05-18 2021-05-14 1.247 0 +0
2021-05-17 2021-05-13 1.247 0 +0
2021-05-14 2021-05-12 1.327 0 +0
2021-05-13 2021-05-11 1.314 0 +0
2021-05-12 2021-05-10 1.274 0 +0
2021-05-11 2021-05-07 1.274 0 +0
2021-05-10 2021-05-06 1.287 0 +0
2021-05-07 2021-05-05 1.287 0 +0
2021-05-06 2021-05-04 1.287 0 +0
2021-05-05 2021-05-03 1.274 0 +0
2021-05-04 2021-04-30 1.274 0 +0
2021-05-03 2021-04-29 1.220 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.233 0 +0
2021-04-28 2021-04-26 1.233 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.180 0 +0
2021-04-22 2021-04-20 1.180 0 +0
2021-04-21 2021-04-19 1.166 0 +0
2021-04-20 2021-04-16 1.193 0 +0
2021-04-19 2021-04-15 1.193 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.180 0 -11,933
2020-09-07 2020-09-03 1.020 11,933 +322 0.00% 12,167
2020-05-07 2020-05-05 1.061 11,611 -1 0.00% 12,319
2020-04-29 2020-04-27 1.089 11,612 -59,511 0.00% 12,640
2020-03-06 2020-03-04 1.295 71,123 +60,233 0.01% 92,118
2019-09-10 2019-09-06 1.689 10,890 +316 0.00% 18,390
2019-08-29 2019-08-27 1.589 10,574 -184,172 0.00% 16,806
2019-08-28 2019-08-26 1.604 194,746 -11,162 0.03% 312,293
2019-08-27 2019-08-23 1.632 205,908 -18,138 0.03% 336,036
2019-08-26 2019-08-22 1.632 224,046 -16,743 0.03% 365,637
2019-08-23 2019-08-21 1.632 240,789 -12,191 0.03% 392,961
2019-08-22 2019-08-20 1.660 252,980 -19,899 0.03% 420,037
2019-08-21 2019-08-19 1.660 272,879 -22,324 0.04% 453,076
2019-08-19 2019-08-15 1.632 295,203 -20,929 0.04% 481,763
2019-08-16 2019-08-14 1.675 316,132 -9,767 0.04% 529,378
2019-08-15 2019-08-13 1.632 325,899 -16,743 0.04% 531,858
2019-06-24 2019-06-20 1.831 342,642 +332,068 0.05% 627,257
2019-06-18 2019-06-14 1.937 10,574 +737 0.00% 20,485
2019-06-17 2019-06-13 1.998 9,837 -308,923 0.00% 19,657
2019-05-22 2019-05-20 1.953 318,760 -3,894 0.05% 622,393
2019-04-29 2019-04-25 2.105 322,654 -10,384 0.05% 679,214
2019-04-23 2019-04-17 2.166 333,038 -14,551 0.05% 721,394
2019-03-06 2019-03-04 1.831 347,589 +180,694 0.05% 636,265
2019-01-22 2019-01-18 1.815 166,895 -53,750 0.02% 302,957
2019-01-17 2019-01-15 1.831 220,645 -62,934 0.03% 403,893
2019-01-09 2019-01-07 1.846 283,579 +157,057 0.04% 523,420
2018-12-28 2018-12-24 1.769 126,522 -167,441 0.02% 223,880
2018-12-27 2018-12-20 1.769 293,963 +167,441 0.04% 520,165
2018-12-21 2018-12-19 1.800 126,522 -157,057 0.02% 227,740
2018-12-18 2018-12-14 1.785 283,579 -6,556 0.04% 506,117
2018-12-13 2018-12-11 1.815 290,135 -9,178 0.04% 526,669
2018-12-12 2018-12-10 1.815 299,313 -1,314 0.04% 543,329
2018-12-11 2018-12-07 1.815 300,627 -2,619 0.04% 545,715
2018-12-10 2018-12-06 1.831 303,246 -58,999 0.04% 555,095
2018-12-05 2018-12-03 1.846 362,245 -11,800 0.05% 668,619
2018-12-03 2018-11-29 1.861 374,045 -1 0.05% 696,104
2018-11-30 2018-11-28 1.861 374,046 -5,192 0.05% 696,106
2018-11-21 2018-11-19 1.922 379,238 -18,683 0.05% 728,909
2018-11-19 2018-11-15 1.831 397,921 -7,277 0.06% 728,398
2018-11-16 2018-11-14 1.769 405,198 -62,776 0.06% 716,995
2018-11-14 2018-11-12 1.693 467,974 -39,342 0.07% 792,383
2018-11-13 2018-11-09 1.708 507,316 -28,841 0.07% 866,737
2018-11-09 2018-11-07 1.739 536,157 -17,041 0.08% 932,368
2018-11-07 2018-11-05 1.769 553,198 -11,800 0.08% 978,880
2018-11-06 2018-11-02 1.769 564,998 -28,724 0.08% 999,760
2018-11-05 2018-11-01 1.724 593,722 -29,710 0.08% 1,023,416
2018-11-01 2018-10-30 1.724 623,432 -21,056 0.09% 1,074,628
2018-10-31 2018-10-29 1.739 644,488 -22,066 0.09% 1,120,754
2018-10-30 2018-10-26 1.831 666,554 -51,068 0.10% 1,220,133
2018-10-26 2018-10-24 1.892 717,622 -44,462 0.10% 1,357,401
2018-10-25 2018-10-23 1.922 762,084 -23,364 0.11% 1,464,752
2018-10-23 2018-10-19 1.937 785,448 -11,682 0.11% 1,521,640
2018-10-22 2018-10-18 1.937 797,130 -14,278 0.11% 1,544,271
2018-10-19 2018-10-16 1.937 811,408 -10,384 0.12% 1,571,932
2018-10-18 2018-10-15 1.953 821,792 -10,384 0.12% 1,604,584
2018-10-16 2018-10-12 1.831 832,176 -11,706 0.12% 1,523,306
2018-10-15 2018-10-11 1.800 843,882 -27,258 0.12% 1,518,988
2018-09-20 2018-09-18 1.876 871,140 -5,192 0.12% 1,634,496
2018-09-17 2018-09-13 1.892 876,332 +403,678 0.13% 1,657,605
2018-09-10 2018-09-06 1.943 472,654 +12,555 0.07% 918,433
2018-09-07 2018-09-05 1.974 460,099 -315,242 0.07% 908,457
2018-07-13 2018-07-11 2.304 775,341 -42,118 0.11% 1,786,046
2018-07-04 2018-06-29 2.492 817,459 -11,486 0.12% 2,036,787
2018-07-03 2018-06-28 2.523 828,945 -2,553 0.12% 2,091,386
2018-06-29 2018-06-27 2.507 831,498 +516,256 0.12% 2,084,797
2018-06-25 2018-06-21 2.821 315,242 -634,950 0.05% 889,199
2018-06-22 2018-06-20 2.664 950,192 +634,950 0.14% 2,531,296
2018-06-12 2018-06-08 2.852 315,242 -379,693 0.05% 899,079
2018-06-06 2018-06-04 13.839 694,935 +81,134 0.10% 9,616,973
2018-06-05 2018-06-01 13.626 613,801 +468,539 0.10% 8,363,507
2018-05-29 2018-05-25 13.732 145,262 -16,345 0.10% 1,994,769
2018-05-28 2018-05-24 13.661 161,607 -19,023 0.11% 2,207,753
2018-05-02 2018-04-27 12.597 180,630 -1,699 0.12% 2,275,348
2018-04-25 2018-04-23 12.774 182,329 -505 0.12% 2,329,098
2018-04-23 2018-04-19 12.597 182,834 -617 0.12% 2,303,111
2018-04-20 2018-04-18 12.632 183,451 +29,175 0.12% 2,317,393
2018-04-19 2018-04-17 12.810 154,276 -29,679 0.10% 1,976,219
2018-04-18 2018-04-16 12.845 183,955 -1,182 0.12% 2,362,924
2018-04-17 2018-04-13 12.987 185,137 -560 0.12% 2,404,384
2018-04-12 2018-04-10 12.668 185,697 -975 0.12% 2,352,354
2018-04-09 2018-04-04 12.881 186,672 -1,357 0.12% 2,404,448
2018-04-06 2018-04-03 13.023 188,029 +22,320 0.13% 2,448,615
2018-01-09 2018-01-05 10.255 165,709 -18,319 0.11% 1,699,314
2018-01-08 2018-01-04 10.148 184,028 -1,127 0.12% 1,867,581
2018-01-05 2018-01-03 10.539 185,155 -1,134 0.12% 1,951,288
2018-01-04 2018-01-02 10.681 186,289 -1,121 0.12% 1,989,680
2017-12-28 2017-12-22 10.645 187,410 -2,278 0.13% 1,995,003
2017-12-27 2017-12-21 10.929 189,688 -20,714 0.13% 2,073,100
2017-12-22 2017-12-20 10.929 210,402 -539 0.14% 2,299,483
2017-12-21 2017-12-19 11.071 210,941 -5,637 0.14% 2,335,313
2017-12-19 2017-12-15 11.071 216,578 -2,818 0.14% 2,397,720
2017-12-18 2017-12-14 11.497 219,396 -3,945 0.15% 2,522,338
2017-12-15 2017-12-13 11.461 223,341 +5,636 0.15% 2,559,768
2017-12-12 2017-12-08 11.213 217,705 -1,691 0.15% 2,441,097
2017-12-11 2017-12-07 11.213 219,396 -564 0.15% 2,460,058
2017-12-08 2017-12-06 11.213 219,960 -8,454 0.15% 2,466,382
2017-12-07 2017-12-05 11.532 228,414 -198 0.15% 2,634,121
2017-12-01 2017-11-29 11.390 228,612 -1,691 0.15% 2,603,956
2017-11-16 2017-11-14 11.710 230,303 -2,254 0.15% 2,696,765
2017-11-15 2017-11-13 11.710 232,557 -2,255 0.16% 2,723,159
2017-11-08 2017-11-06 11.532 234,812 -370,641 0.16% 2,707,904
2017-10-10 2017-10-06 12.242 605,453 +121,090 0.40% 7,411,893
2017-09-29 2017-09-27 17.210 484,363 -4,463 0.40% 8,335,704
2017-09-28 2017-09-26 17.431 488,826 +111,743 0.41% 8,520,919
2017-09-21 2017-09-19 16.988 377,083 +258,043 0.39% 6,405,829
2017-09-15 2017-09-13 16.855 119,040 -235,281 0.12% 2,006,394
2017-09-13 2017-09-11 16.722 354,321 +265,492 0.37% 5,924,857
2017-09-08 2017-09-06 17.414 88,829 +1,946 0.09% 1,546,841
2017-09-07 2017-09-05 17.232 86,883 -21,170 0.09% 1,497,194
2017-09-06 2017-09-04 17.459 108,053 -200,211 0.12% 1,886,501
2017-08-14 2017-08-10 18.094 308,264 -174,208 0.33% 5,577,701
2017-07-20 2017-07-18 17.640 482,472 +21,170 0.51% 8,511,013
2017-07-03 2017-06-29 13.332 461,302 +86,883 0.49% 6,150,242
2017-06-23 2017-06-21 14.058 374,419 +174,208 0.40% 5,263,554
2017-06-09 2017-06-07 13.650 200,211 +200,211 0.21% 2,732,839
2017-06-06 2017-06-02 14.621 0 -156,759
2017-06-02 2017-05-31 14.426 156,759 -69,733 0.18% 2,261,436
2017-05-31 2017-05-26 14.183 226,492 +226,492 0.26% 3,212,226
2017-05-25 2017-05-23 14.280 0 -189,178
2017-04-26 2017-04-24 14.134 189,178 -410 0.22% 2,673,799
2017-04-25 2017-04-21 14.280 189,588 -35,005 0.22% 2,707,314
2017-04-24 2017-04-20 14.134 224,593 +115,436 0.26% 3,174,347
2017-02-08 2017-02-06 13.549 109,157 -373,432 0.13% 1,478,960
2017-02-02 2017-01-27 13.451 482,589 -2,052 0.55% 6,491,524
2017-01-25 2017-01-23 13.257 484,641 -820 0.56% 6,424,646
2017-01-17 2017-01-13 12.915 485,461 -1,642 0.56% 6,269,897
2017-01-12 2017-01-10 12.915 487,103 -5,745 0.56% 6,291,104
2017-01-10 2017-01-06 13.013 492,848 -3,693 0.57% 6,413,342
2017-01-09 2017-01-05 12.867 496,541 -1,482 0.57% 6,388,799
2017-01-05 2017-01-03 12.525 498,023 +124,591 0.57% 6,237,962
2016-09-08 2016-09-06 12.295 373,432 +9,297 0.43% 4,591,515
2016-09-02 2016-08-31 12.995 364,135 -100,037 0.43% 4,732,004
2016-06-07 2016-06-03 9.378 464,172 +28,747 0.55% 4,352,778
2016-04-25 2016-04-21 9.271 435,425 -477,841 0.55% 4,036,803
2016-04-08 2016-04-06 9.750 913,266 +93,842 1.15% 8,904,783
2016-03-11 2016-03-09 8.472 819,424 -371,988 1.03% 6,941,938
2016-02-26 2016-02-24 8.578 1,191,412 +4,504 1.50% 10,220,280
2016-02-16 2016-02-12 7.992 1,186,908 +1,877 1.49% 9,486,003
2016-02-15 2016-02-11 7.992 1,185,031 +3,003 1.49% 9,471,002
2016-02-11 2016-02-04 8.099 1,182,028 +29,279 1.49% 9,572,961
2016-02-05 2016-02-03 7.726 1,152,749 +7,507 1.45% 8,905,898
2016-02-04 2016-02-02 7.513 1,145,242 +9,760 1.44% 8,603,820
2015-11-27 2015-11-25 9.058 1,135,482 -188 1.43% 10,284,996
2015-11-26 2015-11-24 8.791 1,135,670 -14,639 1.43% 9,984,149
2015-11-25 2015-11-23 8.685 1,150,309 -6,006 1.45% 9,990,266
2015-11-10 2015-11-06 8.845 1,156,315 -18,769 1.46% 10,227,258
2015-11-09 2015-11-05 8.791 1,175,084 -375 1.48% 10,330,654
2015-11-06 2015-11-04 9.111 1,175,459 -27,777 1.48% 10,709,731
2015-11-05 2015-11-03 9.111 1,203,236 -18,768 1.52% 10,962,810
2015-10-26 2015-10-22 9.058 1,222,004 +6,756 1.54% 11,068,697
2015-10-08 2015-10-06 9.378 1,215,248 +428,105 1.53% 11,396,002
2015-10-06 2015-10-02 9.324 787,143 +8,634 0.99% 7,339,503
2015-09-24 2015-09-22 9.378 778,509 +6,756 0.98% 7,300,477
2015-09-23 2015-09-21 9.005 771,753 +2,252 0.97% 6,949,283
2015-09-18 2015-09-16 8.578 769,501 +4,880 0.97% 6,601,004
2015-09-17 2015-09-15 8.738 764,621 +18,769 0.97% 6,681,362
2015-09-16 2015-09-14 8.418 745,852 +12,387 0.94% 6,278,916
2015-09-08 2015-09-04 7.886 733,465 +9,759 0.93% 5,783,837
2015-09-07 2015-09-02 8.259 723,706 +10,886 0.91% 5,976,801
2015-09-01 2015-08-28 8.845 712,820 +3,003 0.90% 6,304,678
2015-08-31 2015-08-27 8.738 709,817 +7,132 0.90% 6,202,477
2015-07-07 2015-07-03 10.603 702,685 +20,645 0.89% 7,450,556
2015-06-30 2015-06-26 12.308 682,040 +4,504 0.86% 8,394,537
2015-06-29 2015-06-25 12.095 677,536 +12,387 0.86% 8,194,702
2015-06-09 2015-06-05 13.046 665,149 +26,775 0.84% 8,677,718
2015-04-13 2015-04-09 10.270 638,374 +118,885 0.84% 6,556,403
2015-04-10 2015-04-08 10.326 519,489 +87,542 0.69% 5,364,238
2015-04-08 2015-04-01 9.160 431,947 +5,044 0.57% 3,956,700
2015-04-02 2015-03-31 9.493 426,903 +16,571 0.56% 4,052,696
2015-03-24 2015-03-20 9.216 410,332 +4,323 0.54% 3,781,484
2015-03-23 2015-03-19 9.327 406,009 +125,370 0.54% 3,786,724
2015-03-19 2015-03-17 9.216 280,639 +26,298 0.37% 2,586,276
2015-03-16 2015-03-12 9.216 254,341 +5,044 0.34% 2,343,922
2015-03-11 2015-03-09 9.160 249,297 +14,770 0.33% 2,283,598
2015-03-10 2015-03-06 9.493 234,527 +27,740 0.31% 2,226,423
2015-03-09 2015-03-05 9.438 206,787 +52,237 0.27% 1,951,600
2015-03-05 2015-03-03 9.438 154,550 +19,094 0.20% 1,458,602
2015-03-04 2015-03-02 9.438 135,456 +47,914 0.18% 1,278,397
2015-03-03 2015-02-27 9.438 87,542 +6,845 0.12% 826,198
2015-03-02 2015-02-26 9.493 80,697 +27,739 0.11% 766,077
2015-02-27 2015-02-25 9.493 52,958 +15,131 0.07% 502,743
2015-02-16 2015-02-12 8.883 37,827 +25,939 0.05% 336,001
2015-02-06 2015-02-04 8.994 11,888 +11,888 0.02% 106,916
2014-05-02 2014-04-29 7.129 0 -89,325
2014-04-29 2014-04-25 7.305 89,325 -11,979 0.12% 652,496
2014-04-24 2014-04-22 7.597 101,304 -98,395 0.14% 769,600
2014-04-23 2014-04-17 7.480 199,699 -79,914 0.28% 1,493,761
2014-04-22 2014-04-16 7.246 279,613 -5,133 0.39% 2,026,162
2014-04-16 2014-04-14 7.363 284,746 -8,214 0.40% 2,096,637
2014-04-15 2014-04-11 7.422 292,960 -171 0.41% 2,174,239
2014-04-11 2014-04-09 7.480 293,131 -4,278 0.41% 2,192,638
2014-04-10 2014-04-08 7.597 297,409 -7,444 0.42% 2,259,397
2014-04-09 2014-04-07 7.597 304,853 -7,016 0.43% 2,315,949
2014-04-07 2014-04-03 7.597 311,869 -685 0.44% 2,369,249
2014-04-04 2014-04-02 7.655 312,554 -24,299 0.44% 2,392,718
2014-04-03 2014-04-01 7.655 336,853 -14,203 0.47% 2,578,736
2014-04-02 2014-03-31 7.538 351,056 -150,587 0.49% 2,646,435
2014-02-21 2014-02-19 7.948 501,643 +501,643 0.70% 3,986,840
2013-10-22 2013-10-18 7.305 0 -16,770
2013-10-21 2013-10-17 7.305 16,770 -23,272 0.02% 122,501
2013-10-18 2013-10-16 7.246 40,042 -38,674 0.06% 290,157
2013-10-15 2013-10-10 7.246 78,716 -32,171 0.11% 570,400
2013-10-11 2013-10-09 7.305 110,887 -21,219 0.15% 810,001
2013-10-10 2013-10-08 7.246 132,106 -93,090 0.18% 957,281
2013-10-09 2013-10-07 7.129 225,196 -28,406 0.31% 1,605,520
2013-10-08 2013-10-04 7.246 253,602 -1,027 0.35% 1,837,678
2013-06-10 2013-06-06 8.707 254,629 +254,629 0.36% 2,217,120
2011-05-06 2011-05-04 20.895 0 -7,609
2011-04-28 2011-04-26 16.953 7,609 +7,609 0.01% 128,994
2011-04-21 2011-04-19 15.179 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top