History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 505,000 | +0 | 0.05% | 104,030 |
| 2025-10-13 | 2025-10-09 | 0.200 | 505,000 | +0 | 0.05% | 101,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 505,000 | +248,000 | 0.05% | 98,475 |
| 2025-10-09 | 2025-10-06 | 0.194 | 257,000 | +6,000 | 0.02% | 49,858 |
| 2025-10-08 | 2025-10-03 | 0.192 | 251,000 | -62,000 | 0.02% | 48,192 |
| 2025-10-06 | 2025-10-02 | 0.201 | 313,000 | -248,000 | 0.03% | 62,913 |
| 2025-09-26 | 2025-09-24 | 0.184 | 561,000 | +154,000 | 0.05% | 103,224 |
| 2025-09-23 | 2025-09-19 | 0.178 | 407,000 | +2,000 | 0.04% | 72,446 |
| 2025-09-15 | 2025-09-11 | 0.179 | 405,000 | -68,000 | 0.04% | 72,495 |
| 2025-09-12 | 2025-09-10 | 0.181 | 473,000 | +96,000 | 0.04% | 85,613 |
| 2025-09-11 | 2025-09-09 | 0.183 | 377,000 | +124,000 | 0.04% | 68,991 |
| 2025-09-10 | 2025-09-08 | 0.188 | 253,000 | -234,000 | 0.02% | 47,564 |
| 2025-09-09 | 2025-09-05 | 0.184 | 487,000 | +126,000 | 0.05% | 89,608 |
| 2025-09-05 | 2025-09-03 | 0.193 | 361,000 | -2,000 | 0.03% | 69,673 |
| 2025-09-04 | 2025-09-02 | 0.189 | 363,000 | +108,000 | 0.03% | 68,607 |
| 2025-09-01 | 2025-08-28 | 0.186 | 255,000 | -162,000 | 0.02% | 47,430 |
| 2025-08-29 | 2025-08-27 | 0.187 | 417,000 | +162,000 | 0.04% | 77,979 |
| 2025-08-27 | 2025-08-25 | 0.211 | 255,000 | -86,000 | 0.02% | 53,805 |
| 2025-08-26 | 2025-08-22 | 0.189 | 341,000 | +86,000 | 0.03% | 64,449 |
| 2025-08-25 | 2025-08-21 | 0.204 | 255,000 | -28,000 | 0.02% | 52,020 |
| 2025-08-22 | 2025-08-20 | 0.198 | 283,000 | -124,000 | 0.03% | 56,034 |
| 2025-08-21 | 2025-08-19 | 0.195 | 407,000 | +12,000 | 0.04% | 79,365 |
| 2025-08-19 | 2025-08-15 | 0.189 | 395,000 | +46,000 | 0.04% | 74,655 |
| 2025-08-18 | 2025-08-14 | 0.181 | 349,000 | +24,000 | 0.03% | 63,169 |
| 2025-08-15 | 2025-08-13 | 0.186 | 325,000 | -48,000 | 0.03% | 60,450 |
| 2025-08-14 | 2025-08-12 | 0.184 | 373,000 | +28,000 | 0.03% | 68,632 |
| 2025-08-13 | 2025-08-11 | 0.181 | 345,000 | +90,000 | 0.03% | 62,445 |
| 2025-08-12 | 2025-08-08 | 0.188 | 255,000 | -4,000 | 0.02% | 47,940 |
| 2025-08-11 | 2025-08-07 | 0.187 | 259,000 | +4,000 | 0.02% | 48,433 |
| 2025-08-08 | 2025-08-06 | 0.192 | 255,000 | -110,000 | 0.02% | 48,960 |
| 2025-08-07 | 2025-08-05 | 0.186 | 365,000 | +108,000 | 0.03% | 67,890 |
| 2025-08-06 | 2025-08-04 | 0.186 | 257,000 | +2,000 | 0.02% | 47,802 |
| 2025-08-04 | 2025-07-31 | 0.190 | 255,000 | -164,000 | 0.02% | 48,450 |
| 2025-08-01 | 2025-07-30 | 0.195 | 419,000 | +164,000 | 0.04% | 81,705 |
| 2025-07-31 | 2025-07-29 | 0.205 | 255,000 | -78,000 | 0.02% | 52,275 |
| 2025-07-29 | 2025-07-25 | 0.200 | 333,000 | +78,000 | 0.03% | 66,600 |
| 2025-07-28 | 2025-07-24 | 0.216 | 255,000 | -132,000 | 0.02% | 55,080 |
| 2025-07-25 | 2025-07-23 | 0.179 | 387,000 | +6,000 | 0.04% | 69,273 |
| 2025-07-24 | 2025-07-22 | 0.173 | 381,000 | +8,000 | 0.04% | 65,913 |
| 2025-07-23 | 2025-07-21 | 0.179 | 373,000 | +108,000 | 0.03% | 66,767 |
| 2025-07-18 | 2025-07-16 | 0.169 | 265,000 | -402,000 | 0.02% | 44,785 |
| 2025-07-17 | 2025-07-15 | 0.175 | 667,000 | +396,000 | 0.06% | 116,725 |
| 2025-07-16 | 2025-07-14 | 0.179 | 271,000 | -10,000 | 0.03% | 48,509 |
| 2025-07-15 | 2025-07-11 | 0.176 | 281,000 | -290,000 | 0.03% | 49,456 |
| 2025-07-14 | 2025-07-10 | 0.170 | 571,000 | +290,000 | 0.05% | 97,070 |
| 2025-07-11 | 2025-07-09 | 0.176 | 281,000 | -2,000 | 0.03% | 49,456 |
| 2025-07-10 | 2025-07-08 | 0.178 | 283,000 | -170,000 | 0.03% | 50,374 |
| 2025-07-09 | 2025-07-07 | 0.178 | 453,000 | +168,000 | 0.04% | 80,634 |
| 2025-07-02 | 2025-06-27 | 0.177 | 285,000 | -76,000 | 0.03% | 50,445 |
| 2025-06-30 | 2025-06-26 | 0.177 | 361,000 | +70,000 | 0.03% | 63,897 |
| 2025-06-27 | 2025-06-25 | 0.175 | 291,000 | -136,000 | 0.03% | 50,925 |
| 2025-06-26 | 2025-06-24 | 0.168 | 427,000 | +116,000 | 0.04% | 71,736 |
| 2025-06-25 | 2025-06-23 | 0.167 | 311,000 | +10,000 | 0.03% | 51,937 |
| 2025-06-20 | 2025-06-18 | 0.173 | 301,000 | +16,000 | 0.03% | 52,073 |
| 2025-06-18 | 2025-06-16 | 0.187 | 285,000 | +12,056 | 0.03% | 53,412 |
| 2025-06-17 | 2025-06-13 | 0.187 | 272,944 | -64,223 | 0.03% | 51,153 |
| 2025-06-16 | 2025-06-12 | 0.181 | 337,167 | -283,333 | 0.03% | 61,047 |
| 2025-06-13 | 2025-06-11 | 0.183 | 620,500 | -5,667 | 0.06% | 113,661 |
| 2025-06-12 | 2025-06-10 | 0.190 | 626,167 | +28,334 | 0.06% | 118,677 |
| 2025-06-11 | 2025-06-09 | 0.187 | 597,833 | +279,555 | 0.06% | 112,041 |
| 2025-06-10 | 2025-06-06 | 0.185 | 318,278 | -166,222 | 0.03% | 58,975 |
| 2025-06-09 | 2025-06-05 | 0.182 | 484,500 | +205,889 | 0.05% | 88,236 |
| 2025-06-06 | 2025-06-04 | 0.191 | 278,611 | -73,667 | 0.03% | 53,100 |
| 2025-06-03 | 2025-05-30 | 0.180 | 352,278 | +75,556 | 0.03% | 63,410 |
| 2025-05-28 | 2025-05-26 | 0.186 | 276,722 | -379,667 | 0.03% | 51,568 |
| 2025-05-13 | 2025-05-09 | 0.180 | 656,389 | -22,667 | 0.06% | 118,150 |
| 2025-05-12 | 2025-05-08 | 0.180 | 679,056 | +5,667 | 0.07% | 122,230 |
| 2025-05-06 | 2025-04-30 | 0.180 | 673,389 | +164,333 | 0.07% | 121,210 |
| 2025-05-02 | 2025-04-29 | 0.182 | 509,056 | +77,445 | 0.05% | 92,708 |
| 2025-04-30 | 2025-04-28 | 0.191 | 431,611 | -75,556 | 0.04% | 82,260 |
| 2025-04-25 | 2025-04-23 | 0.191 | 507,167 | +230,445 | 0.05% | 96,660 |
| 2025-04-24 | 2025-04-22 | 0.193 | 276,722 | -204,000 | 0.03% | 53,326 |
| 2025-04-22 | 2025-04-16 | 0.193 | 480,722 | +128,444 | 0.05% | 92,638 |
| 2025-04-15 | 2025-04-11 | 0.181 | 352,278 | -86,889 | 0.03% | 63,783 |
| 2025-04-11 | 2025-04-09 | 0.188 | 439,167 | +162,445 | 0.04% | 82,770 |
| 2025-04-07 | 2025-04-02 | 0.193 | 276,722 | -41,556 | 0.03% | 53,326 |
| 2025-04-03 | 2025-04-01 | 0.196 | 318,278 | +9,445 | 0.03% | 62,345 |
| 2025-04-02 | 2025-03-31 | 0.206 | 308,833 | +26,444 | 0.03% | 63,765 |
| 2025-03-31 | 2025-03-27 | 0.212 | 282,389 | -215,333 | 0.03% | 59,800 |
| 2025-03-28 | 2025-03-26 | 0.197 | 497,722 | -188,889 | 0.05% | 98,022 |
| 2025-03-26 | 2025-03-24 | 0.197 | 686,611 | +1,889 | 0.07% | 135,222 |
| 2025-03-19 | 2025-03-17 | 0.208 | 684,722 | -37,778 | 0.07% | 142,100 |
| 2025-03-18 | 2025-03-14 | 0.206 | 722,500 | +26,444 | 0.07% | 149,175 |
| 2025-03-17 | 2025-03-13 | 0.202 | 696,056 | +149,223 | 0.07% | 140,767 |
| 2025-03-14 | 2025-03-12 | 0.201 | 546,833 | +56,666 | 0.05% | 110,010 |
| 2025-03-12 | 2025-03-10 | 0.206 | 490,167 | -194,555 | 0.05% | 101,205 |
| 2025-03-10 | 2025-03-06 | 0.212 | 684,722 | -41,556 | 0.07% | 145,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 726,278 | +64,222 | 0.07% | 143,034 |
| 2025-03-06 | 2025-03-04 | 0.209 | 662,056 | +17,000 | 0.07% | 138,097 |
| 2025-03-05 | 2025-03-03 | 0.208 | 645,056 | -1,888 | 0.06% | 133,868 |
| 2025-03-03 | 2025-02-27 | 0.201 | 646,944 | -1,889 | 0.06% | 130,150 |
| 2025-02-28 | 2025-02-26 | 0.203 | 648,833 | -1,889 | 0.06% | 131,904 |
| 2025-02-27 | 2025-02-25 | 0.203 | 650,722 | +132,222 | 0.06% | 132,288 |
| 2025-02-26 | 2025-02-24 | 0.214 | 518,500 | +198,333 | 0.05% | 110,898 |
| 2025-02-21 | 2025-02-19 | 0.235 | 320,167 | -90,666 | 0.03% | 75,258 |
| 2025-02-20 | 2025-02-18 | 0.236 | 410,833 | +52,889 | 0.04% | 97,005 |
| 2025-02-18 | 2025-02-14 | 0.241 | 357,944 | +34,000 | 0.04% | 86,412 |
| 2025-02-17 | 2025-02-13 | 0.244 | 323,944 | -47,223 | 0.03% | 78,890 |
| 2025-02-07 | 2025-02-05 | 0.238 | 371,167 | +47,223 | 0.04% | 88,425 |
| 2025-02-06 | 2025-02-04 | 0.238 | 323,944 | -71,778 | 0.03% | 77,175 |
| 2025-02-04 | 2025-01-28 | 0.231 | 395,722 | -1,889 | 0.04% | 91,342 |
| 2025-01-27 | 2025-01-23 | 0.231 | 397,611 | +28,333 | 0.04% | 91,778 |
| 2025-01-23 | 2025-01-21 | 0.245 | 369,278 | +1,889 | 0.04% | 90,321 |
| 2025-01-21 | 2025-01-17 | 0.238 | 367,389 | -1,889 | 0.04% | 87,525 |
| 2025-01-17 | 2025-01-15 | 0.215 | 369,278 | -1,889 | 0.04% | 79,373 |
| 2025-01-16 | 2025-01-14 | 0.215 | 371,167 | -5,666 | 0.04% | 79,779 |
| 2025-01-15 | 2025-01-13 | 0.222 | 376,833 | -1,889 | 0.04% | 83,790 |
| 2025-01-07 | 2025-01-03 | 0.222 | 378,722 | -1,889 | 0.04% | 84,210 |
| 2025-01-03 | 2024-12-31 | 0.222 | 380,611 | +45,333 | 0.04% | 84,630 |
| 2024-12-27 | 2024-12-20 | 0.229 | 335,278 | -1,889 | 0.03% | 76,680 |
| 2024-12-20 | 2024-12-18 | 0.240 | 337,167 | -39,666 | 0.03% | 81,039 |
| 2024-12-19 | 2024-12-17 | 0.246 | 376,833 | +5,803 | 0.04% | 92,568 |
| 2024-12-16 | 2024-12-12 | 0.247 | 371,030 | -34,000 | 0.04% | 91,535 |
| 2024-12-12 | 2024-12-10 | 0.238 | 405,030 | +11,334 | 0.04% | 96,492 |
| 2024-12-11 | 2024-12-09 | 0.229 | 393,696 | +34,000 | 0.04% | 90,041 |
| 2024-12-09 | 2024-12-05 | 0.235 | 359,696 | -3,778 | 0.04% | 84,550 |
| 2024-12-04 | 2024-12-02 | 0.234 | 363,474 | +13,222 | 0.04% | 85,053 |
| 2024-12-02 | 2024-11-28 | 0.244 | 350,252 | -3,778 | 0.03% | 85,297 |
| 2024-11-29 | 2024-11-27 | 0.247 | 354,030 | -3,777 | 0.03% | 87,341 |
| 2024-11-26 | 2024-11-22 | 0.253 | 357,807 | -3,778 | 0.04% | 90,546 |
| 2024-11-25 | 2024-11-21 | 0.253 | 361,585 | -3,778 | 0.04% | 91,502 |
| 2024-11-21 | 2024-11-19 | 0.257 | 365,363 | -41,556 | 0.04% | 94,006 |
| 2024-11-20 | 2024-11-18 | 0.249 | 406,919 | -41,555 | 0.04% | 101,251 |
| 2024-11-19 | 2024-11-15 | 0.254 | 448,474 | -1,889 | 0.04% | 113,965 |
| 2024-11-18 | 2024-11-14 | 0.254 | 450,363 | -5,667 | 0.04% | 114,445 |
| 2024-11-15 | 2024-11-13 | 0.259 | 456,030 | +1,889 | 0.04% | 118,300 |
| 2024-11-13 | 2024-11-11 | 0.275 | 454,141 | -66,111 | 0.04% | 125,022 |
| 2024-11-12 | 2024-11-08 | 0.286 | 520,252 | +141,667 | 0.05% | 148,731 |
| 2024-11-11 | 2024-11-07 | 0.275 | 378,585 | -45,334 | 0.04% | 104,222 |
| 2024-11-08 | 2024-11-06 | 0.281 | 423,919 | -15,111 | 0.04% | 118,947 |
| 2024-11-07 | 2024-11-05 | 0.275 | 439,030 | -34,000 | 0.04% | 120,862 |
| 2024-10-30 | 2024-10-28 | 0.275 | 473,030 | +62,334 | 0.05% | 130,222 |
| 2024-10-25 | 2024-10-23 | 0.265 | 410,696 | -1,889 | 0.04% | 108,714 |
| 2024-10-24 | 2024-10-22 | 0.265 | 412,585 | -77,445 | 0.04% | 109,214 |
| 2024-10-23 | 2024-10-21 | 0.263 | 490,030 | +37,778 | 0.05% | 128,676 |
| 2024-10-18 | 2024-10-16 | 0.281 | 452,252 | -9,444 | 0.04% | 126,897 |
| 2024-10-17 | 2024-10-15 | 0.270 | 461,696 | +73,666 | 0.05% | 124,658 |
| 2024-10-15 | 2024-10-10 | 0.286 | 388,030 | -88,777 | 0.04% | 110,931 |
| 2024-10-10 | 2024-10-08 | 0.265 | 476,807 | +88,777 | 0.05% | 126,214 |
| 2024-10-04 | 2024-10-02 | 0.302 | 388,030 | -83,111 | 0.04% | 117,094 |
| 2024-10-03 | 2024-09-30 | 0.263 | 471,141 | +58,556 | 0.05% | 123,716 |
| 2024-10-02 | 2024-09-27 | 0.249 | 412,585 | -43,445 | 0.04% | 102,661 |
| 2024-09-27 | 2024-09-25 | 0.235 | 456,030 | +49,111 | 0.04% | 107,194 |
| 2024-09-25 | 2024-09-23 | 0.223 | 406,919 | +18,889 | 0.04% | 90,910 |
| 2024-09-20 | 2024-09-17 | 0.219 | 388,030 | -17,000 | 0.04% | 85,047 |
| 2024-09-17 | 2024-09-13 | 0.235 | 405,030 | +17,000 | 0.04% | 95,206 |
| 2024-09-16 | 2024-09-12 | 0.244 | 388,030 | -1,889 | 0.04% | 94,497 |
| 2024-09-13 | 2024-09-11 | 0.251 | 389,919 | +1,889 | 0.04% | 97,847 |
| 2024-09-11 | 2024-09-09 | 0.254 | 388,030 | -3,777 | 0.04% | 98,605 |
| 2024-09-09 | 2024-09-04 | 0.270 | 391,807 | +3,777 | 0.04% | 105,788 |
| 2024-09-04 | 2024-09-02 | 0.270 | 388,030 | -26,444 | 0.04% | 104,768 |
| 2024-09-03 | 2024-08-30 | 0.270 | 414,474 | -68,000 | 0.04% | 111,908 |
| 2024-08-26 | 2024-08-22 | 0.302 | 482,474 | +88,778 | 0.05% | 145,594 |
| 2024-08-21 | 2024-08-19 | 0.275 | 393,696 | -192,667 | 0.04% | 108,382 |
| 2024-08-20 | 2024-08-16 | 0.302 | 586,363 | +71,778 | 0.06% | 176,944 |
| 2024-08-14 | 2024-08-12 | 0.302 | 514,585 | +47,222 | 0.05% | 155,284 |
| 2024-08-12 | 2024-08-08 | 0.323 | 467,363 | -26,444 | 0.05% | 150,931 |
| 2024-08-09 | 2024-08-07 | 0.328 | 493,807 | +22,666 | 0.05% | 162,085 |
| 2024-08-08 | 2024-08-06 | 0.328 | 471,141 | +77,445 | 0.05% | 154,645 |
| 2024-08-06 | 2024-08-02 | 0.349 | 393,696 | -107,667 | 0.04% | 137,562 |
| 2024-08-05 | 2024-08-01 | 0.365 | 501,363 | +107,667 | 0.05% | 183,145 |
| 2024-07-26 | 2024-07-24 | 0.365 | 393,696 | -30,223 | 0.04% | 143,815 |
| 2024-07-23 | 2024-07-19 | 0.365 | 423,919 | -32,111 | 0.04% | 154,855 |
| 2024-07-19 | 2024-07-17 | 0.360 | 456,030 | +62,334 | 0.04% | 164,171 |
| 2024-07-17 | 2024-07-15 | 0.386 | 393,696 | -18,889 | 0.04% | 152,152 |
| 2024-07-16 | 2024-07-12 | 0.392 | 412,585 | +15,111 | 0.04% | 161,636 |
| 2024-07-12 | 2024-07-10 | 0.397 | 397,474 | -1,794 | 0.04% | 157,821 |
| 2024-07-11 | 2024-07-09 | 0.402 | 399,268 | +1,889 | 0.04% | 160,647 |
| 2024-06-28 | 2024-06-26 | 0.392 | 397,379 | -1,889 | 0.04% | 155,679 |
| 2024-06-24 | 2024-06-20 | 0.402 | 399,268 | +1,889 | 0.04% | 160,647 |
| 2024-06-12 | 2024-06-07 | 0.429 | 397,379 | +14,718 | 0.04% | 170,405 |
| 2024-05-31 | 2024-05-29 | 0.440 | 382,661 | -83,671 | 0.04% | 168,302 |
| 2024-05-28 | 2024-05-24 | 0.451 | 466,332 | -49,111 | 0.05% | 210,229 |
| 2024-05-27 | 2024-05-23 | 0.445 | 515,443 | -27,284 | 0.05% | 229,535 |
| 2024-05-24 | 2024-05-22 | 0.456 | 542,727 | -1,819 | 0.06% | 247,653 |
| 2024-05-23 | 2024-05-21 | 0.423 | 544,546 | +1,819 | 0.06% | 230,520 |
| 2024-05-22 | 2024-05-20 | 0.429 | 542,727 | +36,379 | 0.06% | 232,734 |
| 2024-05-10 | 2024-05-08 | 0.412 | 506,348 | +29,103 | 0.05% | 208,783 |
| 2024-05-03 | 2024-04-30 | 0.407 | 477,245 | +94,584 | 0.05% | 194,159 |
| 2024-04-09 | 2024-04-05 | 0.434 | 382,661 | +132 | 0.04% | 166,198 |
| 2024-04-03 | 2024-03-28 | 0.440 | 382,529 | -54,568 | 0.04% | 168,244 |
| 2024-03-25 | 2024-03-21 | 0.451 | 437,097 | +10,914 | 0.04% | 197,050 |
| 2024-03-22 | 2024-03-20 | 0.440 | 426,183 | +43,654 | 0.04% | 187,443 |
| 2024-03-18 | 2024-03-14 | 0.489 | 382,529 | -41,836 | 0.04% | 187,171 |
| 2024-03-15 | 2024-03-13 | 0.594 | 424,365 | +41,836 | 0.04% | 251,969 |
| 2024-03-14 | 2024-03-12 | 0.594 | 382,529 | -41,836 | 0.04% | 227,129 |
| 2024-03-13 | 2024-03-11 | 0.583 | 424,365 | +41,836 | 0.04% | 247,303 |
| 2024-02-27 | 2024-02-23 | 0.583 | 382,529 | +1,819 | 0.04% | 222,923 |
| 2024-02-22 | 2024-02-20 | 0.594 | 380,710 | +1,819 | 0.04% | 226,049 |
| 2024-02-15 | 2024-02-09 | 0.572 | 378,891 | +1,819 | 0.04% | 216,637 |
| 2024-02-14 | 2024-02-07 | 0.572 | 377,072 | +1,819 | 0.04% | 215,596 |
| 2024-02-08 | 2024-02-06 | 0.572 | 375,253 | +1,818 | 0.04% | 214,556 |
| 2024-02-07 | 2024-02-05 | 0.561 | 373,435 | +1,819 | 0.04% | 209,411 |
| 2024-02-05 | 2024-02-01 | 0.572 | 371,616 | -43,654 | 0.04% | 212,477 |
| 2024-02-02 | 2024-01-31 | 0.561 | 415,270 | +43,654 | 0.04% | 232,871 |
| 2024-01-25 | 2024-01-23 | 0.572 | 371,616 | -41,835 | 0.04% | 212,477 |
| 2024-01-22 | 2024-01-18 | 0.583 | 413,451 | -1,819 | 0.04% | 240,943 |
| 2024-01-17 | 2024-01-15 | 0.561 | 415,270 | +43,654 | 0.04% | 232,871 |
| 2024-01-08 | 2024-01-04 | 0.561 | 371,616 | +3,415 | 0.04% | 208,391 |
| 2024-01-02 | 2023-12-28 | 0.550 | 368,201 | -1,819 | 0.04% | 202,427 |
| 2023-12-22 | 2023-12-20 | 0.533 | 370,020 | -1,819 | 0.04% | 197,324 |
| 2023-12-21 | 2023-12-19 | 0.561 | 371,839 | -47,293 | 0.04% | 208,516 |
| 2023-12-19 | 2023-12-15 | 0.528 | 419,132 | -1,818 | 0.04% | 221,211 |
| 2023-12-15 | 2023-12-13 | 0.550 | 420,950 | -1,819 | 0.04% | 231,427 |
| 2023-12-14 | 2023-12-12 | 0.533 | 422,769 | +43,654 | 0.04% | 225,454 |
| 2023-12-08 | 2023-12-06 | 0.550 | 379,115 | -1,819 | 0.04% | 208,427 |
| 2023-12-07 | 2023-12-05 | 0.539 | 380,934 | -1,819 | 0.04% | 205,239 |
| 2023-12-04 | 2023-11-30 | 0.550 | 382,753 | -1,819 | 0.04% | 210,428 |
| 2023-11-28 | 2023-11-24 | 0.561 | 384,572 | +1,819 | 0.04% | 215,656 |
| 2023-11-27 | 2023-11-23 | 0.561 | 382,753 | +1,819 | 0.04% | 214,636 |
| 2023-11-24 | 2023-11-22 | 0.550 | 380,934 | -45,473 | 0.04% | 209,428 |
| 2023-11-21 | 2023-11-17 | 0.539 | 426,407 | +1,819 | 0.04% | 229,739 |
| 2023-11-20 | 2023-11-16 | 0.550 | 424,588 | +43,654 | 0.04% | 233,427 |
| 2023-11-17 | 2023-11-15 | 0.572 | 380,934 | -1,819 | 0.04% | 217,805 |
| 2023-11-15 | 2023-11-13 | 0.539 | 382,753 | +3,638 | 0.04% | 206,219 |
| 2023-11-14 | 2023-11-10 | 0.528 | 379,115 | +1,819 | 0.04% | 200,090 |
| 2023-11-09 | 2023-11-07 | 0.572 | 377,296 | -45,473 | 0.04% | 215,725 |
| 2023-10-30 | 2023-10-26 | 0.533 | 422,769 | +1,819 | 0.04% | 225,454 |
| 2023-10-26 | 2023-10-24 | 0.533 | 420,950 | +25,465 | 0.04% | 224,484 |
| 2023-10-25 | 2023-10-20 | 0.539 | 395,485 | -23,647 | 0.04% | 213,079 |
| 2023-09-27 | 2023-09-25 | 0.583 | 419,132 | +1,819 | 0.04% | 244,253 |
| 2023-09-25 | 2023-09-21 | 0.594 | 417,313 | +1,819 | 0.04% | 247,782 |
| 2023-09-18 | 2023-09-14 | 0.605 | 415,494 | +1,819 | 0.04% | 251,270 |
| 2023-09-13 | 2023-09-11 | 0.644 | 413,675 | +18,144 | 0.04% | 266,403 |
| 2023-09-11 | 2023-09-06 | 0.655 | 395,531 | +1,739 | 0.04% | 259,267 |
| 2023-08-30 | 2023-08-28 | 0.667 | 393,792 | +38,261 | 0.04% | 262,656 |
| 2023-08-25 | 2023-08-23 | 0.632 | 355,531 | -38,261 | 0.04% | 224,871 |
| 2023-08-24 | 2023-08-22 | 0.644 | 393,792 | +8,696 | 0.04% | 253,599 |
| 2023-08-18 | 2023-08-16 | 0.655 | 385,096 | -6,957 | 0.04% | 252,427 |
| 2023-08-17 | 2023-08-15 | 0.678 | 392,053 | +34,783 | 0.04% | 266,005 |
| 2023-08-09 | 2023-08-07 | 0.632 | 357,270 | +1,739 | 0.04% | 225,970 |
| 2023-08-03 | 2023-08-01 | 0.621 | 355,531 | -12,174 | 0.04% | 220,782 |
| 2023-08-01 | 2023-07-28 | 0.598 | 367,705 | +3,479 | 0.04% | 219,885 |
| 2023-07-31 | 2023-07-27 | 0.598 | 364,226 | -1,997 | 0.04% | 217,804 |
| 2023-07-14 | 2023-07-12 | 0.575 | 366,223 | +1,739 | 0.04% | 210,576 |
| 2023-06-30 | 2023-06-28 | 0.632 | 364,484 | +1,739 | 0.04% | 230,533 |
| 2023-06-28 | 2023-06-26 | 0.644 | 362,745 | +1,740 | 0.04% | 233,605 |
| 2023-06-14 | 2023-06-12 | 0.686 | 361,005 | +15,833 | 0.04% | 247,491 |
| 2023-05-30 | 2023-05-25 | 0.674 | 345,172 | +1,663 | 0.04% | 232,485 |
| 2023-05-22 | 2023-05-18 | 0.686 | 343,509 | +1,663 | 0.04% | 235,496 |
| 2023-05-17 | 2023-05-15 | 0.710 | 341,846 | +1,663 | 0.04% | 242,579 |
| 2023-05-16 | 2023-05-12 | 0.698 | 340,183 | +1,663 | 0.04% | 237,307 |
| 2023-05-12 | 2023-05-10 | 0.674 | 338,520 | +1,663 | 0.04% | 228,004 |
| 2023-05-11 | 2023-05-09 | 0.698 | 336,857 | +1,662 | 0.04% | 234,987 |
| 2023-05-10 | 2023-05-08 | 0.698 | 335,195 | +1,663 | 0.04% | 233,828 |
| 2023-05-05 | 2023-05-03 | 0.698 | 333,532 | +1,663 | 0.04% | 232,668 |
| 2023-05-03 | 2023-04-28 | 0.698 | 331,869 | -6,651 | 0.04% | 231,508 |
| 2023-04-28 | 2023-04-26 | 0.686 | 338,520 | -1,663 | 0.04% | 232,076 |
| 2023-04-25 | 2023-04-21 | 0.710 | 340,183 | +6,651 | 0.04% | 241,399 |
| 2023-04-24 | 2023-04-20 | 0.722 | 333,532 | +1,663 | 0.04% | 240,691 |
| 2023-04-18 | 2023-04-14 | 0.686 | 331,869 | +3,326 | 0.04% | 227,516 |
| 2023-04-17 | 2023-04-13 | 0.686 | 328,543 | -68,178 | 0.04% | 225,236 |
| 2023-04-06 | 2023-04-03 | 0.698 | 396,721 | -48,223 | 0.04% | 276,748 |
| 2023-04-04 | 2023-03-31 | 0.686 | 444,944 | +1,663 | 0.05% | 305,036 |
| 2023-03-24 | 2023-03-22 | 0.698 | 443,281 | +1,662 | 0.05% | 309,227 |
| 2023-03-20 | 2023-03-16 | 0.722 | 441,619 | +1,663 | 0.05% | 318,691 |
| 2023-03-17 | 2023-03-15 | 0.674 | 439,956 | +1,663 | 0.05% | 296,325 |
| 2023-03-10 | 2023-03-08 | 0.746 | 438,293 | +7,568 | 0.05% | 326,834 |
| 2023-03-08 | 2023-03-06 | 0.758 | 430,725 | +1,663 | 0.05% | 326,371 |
| 2023-03-06 | 2023-03-02 | 0.734 | 429,062 | +1,663 | 0.05% | 314,790 |
| 2023-03-03 | 2023-03-01 | 0.734 | 427,399 | -14,966 | 0.05% | 313,570 |
| 2023-03-01 | 2023-02-27 | 0.698 | 442,365 | +1,663 | 0.05% | 308,588 |
| 2023-02-27 | 2023-02-23 | 0.698 | 440,702 | +1,663 | 0.05% | 307,428 |
| 2023-02-15 | 2023-02-13 | 0.698 | 439,039 | +1,662 | 0.05% | 306,268 |
| 2023-02-08 | 2023-02-06 | 0.698 | 437,377 | +1,663 | 0.05% | 305,109 |
| 2023-02-07 | 2023-02-03 | 0.698 | 435,714 | +46,561 | 0.05% | 303,949 |
| 2023-02-03 | 2023-02-01 | 0.710 | 389,153 | +1,663 | 0.04% | 276,149 |
| 2023-02-01 | 2023-01-30 | 0.686 | 387,490 | +56,537 | 0.04% | 265,648 |
| 2023-01-30 | 2023-01-26 | 0.698 | 330,953 | +31,595 | 0.04% | 230,869 |
| 2023-01-27 | 2023-01-20 | 0.662 | 299,358 | +1,663 | 0.03% | 198,027 |
| 2023-01-26 | 2023-01-19 | 0.649 | 297,695 | -14,966 | 0.03% | 193,346 |
| 2023-01-20 | 2023-01-18 | 0.662 | 312,661 | +11,640 | 0.03% | 206,827 |
| 2023-01-18 | 2023-01-16 | 0.662 | 301,021 | +3,326 | 0.03% | 199,127 |
| 2023-01-17 | 2023-01-13 | 0.674 | 297,695 | -1,663 | 0.03% | 200,507 |
| 2023-01-12 | 2023-01-10 | 0.637 | 299,358 | -11,640 | 0.03% | 190,826 |
| 2023-01-11 | 2023-01-09 | 0.637 | 310,998 | +1,663 | 0.03% | 198,246 |
| 2023-01-10 | 2023-01-06 | 0.649 | 309,335 | +4,988 | 0.03% | 200,906 |
| 2023-01-09 | 2023-01-05 | 0.649 | 304,347 | +4,989 | 0.03% | 197,667 |
| 2023-01-06 | 2023-01-04 | 0.649 | 299,358 | -9,977 | 0.03% | 194,426 |
| 2023-01-04 | 2022-12-30 | 0.637 | 309,335 | +3,325 | 0.03% | 197,186 |
| 2022-12-30 | 2022-12-28 | 0.637 | 306,010 | -8,314 | 0.03% | 195,066 |
| 2022-12-28 | 2022-12-22 | 0.662 | 314,324 | -8,314 | 0.04% | 207,927 |
| 2022-12-23 | 2022-12-21 | 0.637 | 322,638 | -14,966 | 0.04% | 205,666 |
| 2022-12-21 | 2022-12-19 | 0.613 | 337,604 | +14,966 | 0.04% | 207,085 |
| 2022-12-15 | 2022-12-13 | 0.662 | 322,638 | -1,663 | 0.04% | 213,427 |
| 2022-12-12 | 2022-12-08 | 0.662 | 324,301 | -21,617 | 0.04% | 214,527 |
| 2022-12-08 | 2022-12-06 | 0.601 | 345,918 | +23,280 | 0.04% | 208,024 |
| 2022-12-07 | 2022-12-05 | 0.601 | 322,638 | -36,583 | 0.04% | 194,024 |
| 2022-12-06 | 2022-12-02 | 0.529 | 359,221 | +22,610 | 0.04% | 190,101 |
| 2022-12-05 | 2022-12-01 | 0.523 | 336,611 | +16,628 | 0.04% | 176,112 |
| 2022-12-01 | 2022-11-29 | 0.511 | 319,983 | -8,314 | 0.04% | 163,564 |
| 2022-11-30 | 2022-11-28 | 0.493 | 328,297 | -24,943 | 0.04% | 161,891 |
| 2022-11-29 | 2022-11-25 | 0.511 | 353,240 | +8,314 | 0.04% | 180,563 |
| 2022-11-28 | 2022-11-24 | 0.511 | 344,926 | +1,663 | 0.04% | 176,314 |
| 2022-11-24 | 2022-11-22 | 0.523 | 343,263 | +8,314 | 0.04% | 179,592 |
| 2022-11-22 | 2022-11-18 | 0.511 | 334,949 | +14,966 | 0.04% | 171,214 |
| 2022-11-14 | 2022-11-10 | 0.499 | 319,983 | -33,257 | 0.04% | 159,715 |
| 2022-11-11 | 2022-11-09 | 0.499 | 353,240 | +31,594 | 0.04% | 176,315 |
| 2022-11-10 | 2022-11-08 | 0.499 | 321,646 | -1,662 | 0.04% | 160,545 |
| 2022-11-09 | 2022-11-07 | 0.517 | 323,308 | -1,663 | 0.04% | 167,207 |
| 2022-11-08 | 2022-11-04 | 0.517 | 324,971 | -1,663 | 0.04% | 168,068 |
| 2022-10-14 | 2022-10-12 | 0.553 | 326,634 | -11,640 | 0.04% | 180,713 |
| 2022-10-13 | 2022-10-11 | 0.553 | 338,274 | -1,663 | 0.04% | 187,153 |
| 2022-10-12 | 2022-10-10 | 0.565 | 339,937 | +9,977 | 0.04% | 192,162 |
| 2022-10-07 | 2022-10-05 | 0.589 | 329,960 | -13,303 | 0.04% | 194,459 |
| 2022-10-06 | 2022-10-03 | 0.559 | 343,263 | +9,977 | 0.04% | 191,978 |
| 2022-09-30 | 2022-09-28 | 0.583 | 333,286 | +3,326 | 0.04% | 194,415 |
| 2022-09-29 | 2022-09-27 | 0.601 | 329,960 | -29,932 | 0.04% | 198,428 |
| 2022-09-26 | 2022-09-22 | 0.577 | 359,892 | +28,269 | 0.04% | 207,771 |
| 2022-09-23 | 2022-09-21 | 0.601 | 331,623 | -16,629 | 0.04% | 199,428 |
| 2022-09-09 | 2022-09-07 | 0.637 | 348,252 | +16,629 | 0.04% | 221,993 |
| 2022-09-01 | 2022-08-30 | 0.613 | 331,623 | -9,977 | 0.04% | 203,416 |
| 2022-08-31 | 2022-08-29 | 0.625 | 341,600 | +9,977 | 0.04% | 213,645 |
| 2022-08-30 | 2022-08-26 | 0.613 | 331,623 | -16,629 | 0.04% | 203,416 |
| 2022-08-24 | 2022-08-22 | 0.625 | 348,252 | +3,326 | 0.04% | 217,805 |
| 2022-08-08 | 2022-08-04 | 0.662 | 344,926 | -11,640 | 0.04% | 228,170 |
| 2022-08-05 | 2022-08-03 | 0.649 | 356,566 | -2,543 | 0.04% | 231,582 |
| 2022-08-03 | 2022-08-01 | 0.637 | 359,109 | -13,303 | 0.04% | 228,914 |
| 2022-08-01 | 2022-07-28 | 0.637 | 372,412 | +3,326 | 0.04% | 237,394 |
| 2022-07-28 | 2022-07-26 | 0.637 | 369,086 | +43,234 | 0.04% | 235,274 |
| 2022-07-27 | 2022-07-25 | 0.625 | 325,852 | +3,326 | 0.04% | 203,795 |
| 2022-07-25 | 2022-07-21 | 0.649 | 322,526 | -43,235 | 0.04% | 209,474 |
| 2022-07-14 | 2022-07-12 | 0.649 | 365,761 | -14,966 | 0.04% | 237,554 |
| 2022-07-07 | 2022-07-05 | 0.662 | 380,727 | +1,663 | 0.04% | 251,853 |
| 2022-07-06 | 2022-07-04 | 0.662 | 379,064 | +58,201 | 0.04% | 250,753 |
| 2022-07-05 | 2022-06-30 | 0.662 | 320,863 | +3,326 | 0.04% | 212,253 |
| 2022-07-04 | 2022-06-29 | 0.686 | 317,537 | +3,325 | 0.04% | 217,691 |
| 2022-06-30 | 2022-06-28 | 0.686 | 314,212 | +1,663 | 0.04% | 215,411 |
| 2022-06-27 | 2022-06-23 | 0.662 | 312,549 | +3,326 | 0.03% | 206,753 |
| 2022-06-22 | 2022-06-20 | 0.710 | 309,223 | -74,829 | 0.03% | 219,429 |
| 2022-06-21 | 2022-06-17 | 0.686 | 384,052 | +74,829 | 0.04% | 263,291 |
| 2022-06-16 | 2022-06-14 | 0.765 | 309,223 | +3,326 | 0.03% | 236,563 |
| 2022-06-15 | 2022-06-13 | 0.778 | 305,897 | +12,536 | 0.03% | 237,855 |
| 2022-06-14 | 2022-06-10 | 0.778 | 293,361 | +3,190 | 0.03% | 228,107 |
| 2022-06-10 | 2022-06-08 | 0.778 | 290,171 | +3,918 | 0.03% | 225,627 |
| 2022-06-07 | 2022-06-02 | 0.778 | 286,253 | +1,595 | 0.03% | 222,580 |
| 2022-06-02 | 2022-05-31 | 0.765 | 284,658 | +1,595 | 0.03% | 217,770 |
| 2022-06-01 | 2022-05-30 | 0.778 | 283,063 | -68,573 | 0.03% | 220,100 |
| 2022-05-31 | 2022-05-27 | 0.727 | 351,636 | +71,762 | 0.04% | 255,780 |
| 2022-05-30 | 2022-05-26 | 0.765 | 279,874 | +1,595 | 0.03% | 214,110 |
| 2022-05-27 | 2022-05-25 | 0.752 | 278,279 | +3,189 | 0.03% | 209,400 |
| 2022-05-26 | 2022-05-24 | 0.765 | 275,090 | +3,190 | 0.03% | 210,450 |
| 2022-05-25 | 2022-05-23 | 0.765 | 271,900 | +3,189 | 0.03% | 208,010 |
| 2022-05-23 | 2022-05-19 | 0.752 | 268,711 | -135,551 | 0.03% | 202,200 |
| 2022-05-20 | 2022-05-18 | 0.752 | 404,262 | +86,115 | 0.05% | 304,200 |
| 2022-05-19 | 2022-05-17 | 0.752 | 318,147 | +55,815 | 0.04% | 239,400 |
| 2022-05-18 | 2022-05-16 | 0.752 | 262,332 | -1,595 | 0.03% | 197,400 |
| 2022-05-16 | 2022-05-12 | 0.740 | 263,927 | -65,383 | 0.03% | 195,290 |
| 2022-05-13 | 2022-05-11 | 0.715 | 329,310 | +68,573 | 0.04% | 235,410 |
| 2022-05-12 | 2022-05-10 | 0.740 | 260,737 | -27,111 | 0.03% | 192,930 |
| 2022-05-06 | 2022-05-04 | 0.790 | 287,848 | +3,190 | 0.03% | 227,430 |
| 2022-05-04 | 2022-04-29 | 0.815 | 284,658 | -6,379 | 0.03% | 232,050 |
| 2022-05-03 | 2022-04-28 | 0.815 | 291,037 | +6,379 | 0.03% | 237,250 |
| 2022-04-29 | 2022-04-27 | 0.828 | 284,658 | +27,110 | 0.03% | 235,620 |
| 2022-04-22 | 2022-04-20 | 0.865 | 257,548 | +9,569 | 0.03% | 222,870 |
| 2022-04-21 | 2022-04-19 | 0.890 | 247,979 | +3,189 | 0.03% | 220,810 |
| 2022-04-13 | 2022-04-11 | 0.815 | 244,790 | +3,189 | 0.03% | 199,550 |
| 2022-04-12 | 2022-04-08 | 0.853 | 241,601 | +3,190 | 0.03% | 206,040 |
| 2022-04-08 | 2022-04-06 | 0.903 | 238,411 | +1,595 | 0.03% | 215,280 |
| 2022-04-04 | 2022-03-31 | 0.815 | 236,816 | -6,379 | 0.03% | 193,050 |
| 2022-03-31 | 2022-03-29 | 0.790 | 243,195 | -17,842 | 0.03% | 192,150 |
| 2022-03-24 | 2022-03-22 | 0.840 | 261,037 | +9,568 | 0.03% | 219,342 |
| 2022-03-21 | 2022-03-17 | 0.815 | 251,469 | +3,190 | 0.03% | 204,995 |
| 2022-03-18 | 2022-03-16 | 0.815 | 248,279 | -21,457 | 0.03% | 202,394 |
| 2022-03-17 | 2022-03-15 | 0.790 | 269,736 | +9,568 | 0.03% | 213,120 |
| 2022-03-15 | 2022-03-11 | 0.815 | 260,168 | -3,189 | 0.03% | 212,086 |
| 2022-03-10 | 2022-03-08 | 0.840 | 263,357 | +1,594 | 0.03% | 221,291 |
| 2022-03-09 | 2022-03-07 | 0.853 | 261,763 | -1,594 | 0.03% | 223,235 |
| 2022-03-08 | 2022-03-04 | 0.865 | 263,357 | +7,973 | 0.03% | 227,897 |
| 2022-03-04 | 2022-03-02 | 0.890 | 255,384 | -1,451 | 0.03% | 227,403 |
| 2022-03-02 | 2022-02-28 | 0.890 | 256,835 | -3,189 | 0.03% | 228,695 |
| 2022-02-25 | 2022-02-23 | 0.941 | 260,024 | +1,414 | 0.03% | 244,579 |
| 2022-02-23 | 2022-02-21 | 0.903 | 258,610 | +3,190 | 0.03% | 233,519 |
| 2022-02-21 | 2022-02-17 | 0.941 | 255,420 | +6,378 | 0.03% | 240,249 |
| 2022-02-17 | 2022-02-15 | 0.928 | 249,042 | +12,758 | 0.03% | 231,126 |
| 2022-02-16 | 2022-02-14 | 1.003 | 236,284 | -1,330 | 0.03% | 237,066 |
| 2022-02-14 | 2022-02-10 | 1.016 | 237,614 | -26,911 | 0.03% | 241,380 |
| 2022-02-11 | 2022-02-09 | 0.991 | 264,525 | +22,617 | 0.03% | 262,083 |
| 2022-02-10 | 2022-02-08 | 0.966 | 241,908 | +27,110 | 0.03% | 233,607 |
| 2022-02-04 | 2022-01-27 | 0.828 | 214,798 | -19,137 | 0.03% | 177,795 |
| 2022-01-27 | 2022-01-25 | 0.941 | 233,935 | -86,115 | 0.03% | 220,040 |
| 2022-01-26 | 2022-01-24 | 0.991 | 320,050 | +76,547 | 0.04% | 317,095 |
| 2022-01-25 | 2022-01-21 | 0.978 | 243,503 | +19,137 | 0.03% | 238,201 |
| 2022-01-24 | 2022-01-20 | 0.978 | 224,366 | -3,190 | 0.03% | 219,481 |
| 2022-01-21 | 2022-01-19 | 0.978 | 227,556 | +4,784 | 0.03% | 222,601 |
| 2022-01-20 | 2022-01-18 | 0.978 | 222,772 | -14,352 | 0.03% | 217,921 |
| 2022-01-19 | 2022-01-17 | 0.978 | 237,124 | +14,352 | 0.03% | 231,961 |
| 2022-01-14 | 2022-01-12 | 0.978 | 222,772 | +1,595 | 0.03% | 217,921 |
| 2022-01-13 | 2022-01-11 | 0.978 | 221,177 | +1,595 | 0.03% | 216,361 |
| 2022-01-11 | 2022-01-07 | 0.978 | 219,582 | +5,092 | 0.03% | 214,801 |
| 2022-01-10 | 2022-01-06 | 0.953 | 214,490 | +7,973 | 0.02% | 204,440 |
| 2022-01-06 | 2022-01-04 | 0.953 | 206,517 | +1,595 | 0.02% | 196,840 |
| 2022-01-03 | 2021-12-29 | 0.878 | 204,922 | +1,595 | 0.02% | 179,900 |
| 2021-12-30 | 2021-12-28 | 0.865 | 203,327 | +1,595 | 0.02% | 175,950 |
| 2021-12-29 | 2021-12-24 | 0.878 | 201,732 | -43,058 | 0.02% | 177,100 |
| 2021-12-22 | 2021-12-20 | 0.865 | 244,790 | +44,652 | 0.03% | 211,830 |
| 2021-12-20 | 2021-12-16 | 0.903 | 200,138 | +1,595 | 0.02% | 180,720 |
| 2021-12-17 | 2021-12-15 | 0.853 | 198,543 | +6,379 | 0.02% | 169,320 |
| 2021-12-15 | 2021-12-13 | 0.853 | 192,164 | +1,595 | 0.02% | 163,880 |
| 2021-12-14 | 2021-12-10 | 0.853 | 190,569 | +1,594 | 0.02% | 162,520 |
| 2021-12-10 | 2021-12-08 | 0.853 | 188,975 | -1,594 | 0.02% | 161,160 |
| 2021-12-08 | 2021-12-06 | 0.853 | 190,569 | -23,921 | 0.02% | 162,520 |
| 2021-12-06 | 2021-12-02 | 0.853 | 214,490 | +27,110 | 0.02% | 182,920 |
| 2021-12-02 | 2021-11-30 | 0.878 | 187,380 | +1,595 | 0.02% | 164,500 |
| 2021-12-01 | 2021-11-29 | 0.878 | 185,785 | -6,379 | 0.02% | 163,100 |
| 2021-11-30 | 2021-11-26 | 0.878 | 192,164 | +1,595 | 0.02% | 168,700 |
| 2021-11-25 | 2021-11-23 | 0.890 | 190,569 | -25,516 | 0.02% | 169,690 |
| 2021-11-24 | 2021-11-22 | 0.890 | 216,085 | -63,789 | 0.03% | 192,410 |
| 2021-11-23 | 2021-11-19 | 0.903 | 279,874 | +1,595 | 0.03% | 252,720 |
| 2021-11-19 | 2021-11-17 | 0.890 | 278,279 | +49,436 | 0.03% | 247,790 |
| 2021-11-17 | 2021-11-15 | 0.903 | 228,843 | +1,595 | 0.03% | 206,640 |
| 2021-11-11 | 2021-11-09 | 0.903 | 227,248 | +25,516 | 0.03% | 205,200 |
| 2021-11-08 | 2021-11-04 | 0.928 | 201,732 | +1,594 | 0.02% | 187,220 |
| 2021-11-05 | 2021-11-03 | 0.903 | 200,138 | +12,758 | 0.02% | 180,720 |
| 2021-11-02 | 2021-10-29 | 0.903 | 187,380 | +1,595 | 0.02% | 169,200 |
| 2021-10-29 | 2021-10-27 | 0.916 | 185,785 | -27,111 | 0.02% | 170,090 |
| 2021-10-28 | 2021-10-26 | 0.903 | 212,896 | +33,490 | 0.02% | 192,240 |
| 2021-10-27 | 2021-10-25 | 0.890 | 179,406 | +1,594 | 0.02% | 159,750 |
| 2021-10-21 | 2021-10-19 | 0.916 | 177,812 | -23,920 | 0.02% | 162,790 |
| 2021-10-20 | 2021-10-18 | 0.903 | 201,732 | +19,136 | 0.02% | 182,160 |
| 2021-10-18 | 2021-10-12 | 0.916 | 182,596 | -23,921 | 0.02% | 167,170 |
| 2021-10-08 | 2021-10-06 | 0.903 | 206,517 | -19,136 | 0.02% | 186,480 |
| 2021-10-07 | 2021-10-05 | 0.903 | 225,653 | -6,379 | 0.03% | 203,760 |
| 2021-10-05 | 2021-09-30 | 0.916 | 232,032 | +28,705 | 0.03% | 212,430 |
| 2021-10-04 | 2021-09-29 | 0.903 | 203,327 | +1,595 | 0.02% | 183,600 |
| 2021-09-28 | 2021-09-24 | 0.878 | 201,732 | +12,757 | 0.02% | 177,100 |
| 2021-09-21 | 2021-09-17 | 0.903 | 188,975 | -1,594 | 0.02% | 170,640 |
| 2021-09-20 | 2021-09-16 | 0.916 | 190,569 | -15,948 | 0.02% | 174,470 |
| 2021-09-15 | 2021-09-13 | 0.973 | 206,517 | +6,884 | 0.02% | 200,949 |
| 2021-09-10 | 2021-09-08 | 0.986 | 199,633 | +36,998 | 0.02% | 196,840 |
| 2021-09-08 | 2021-09-06 | 0.973 | 162,635 | -16,957 | 0.02% | 158,250 |
| 2021-09-06 | 2021-09-02 | 0.947 | 179,592 | +4,624 | 0.02% | 170,090 |
| 2021-09-03 | 2021-09-01 | 0.947 | 174,968 | +12,333 | 0.02% | 165,710 |
| 2021-08-26 | 2021-08-24 | 0.921 | 162,635 | -90,953 | 0.02% | 149,810 |
| 2021-08-25 | 2021-08-23 | 0.921 | 253,588 | -33,914 | 0.03% | 233,590 |
| 2021-08-24 | 2021-08-20 | 0.947 | 287,502 | +15,416 | 0.03% | 272,290 |
| 2021-08-23 | 2021-08-19 | 0.934 | 272,086 | +4,624 | 0.03% | 254,160 |
| 2021-08-20 | 2021-08-18 | 0.934 | 267,462 | -1,541 | 0.03% | 249,840 |
| 2021-08-19 | 2021-08-17 | 0.934 | 269,003 | -1,542 | 0.03% | 251,280 |
| 2021-08-18 | 2021-08-16 | 0.947 | 270,545 | -20,040 | 0.03% | 256,230 |
| 2021-08-17 | 2021-08-13 | 0.947 | 290,585 | +3,083 | 0.04% | 275,210 |
| 2021-08-13 | 2021-08-11 | 0.960 | 287,502 | +1,542 | 0.03% | 276,020 |
| 2021-08-12 | 2021-08-10 | 0.934 | 285,960 | +3,083 | 0.03% | 267,120 |
| 2021-08-11 | 2021-08-09 | 0.908 | 282,877 | +3,083 | 0.03% | 256,900 |
| 2021-08-10 | 2021-08-06 | 0.908 | 279,794 | +77,078 | 0.03% | 254,100 |
| 2021-08-09 | 2021-08-05 | 0.908 | 202,716 | +1,542 | 0.02% | 184,100 |
| 2021-08-06 | 2021-08-04 | 0.934 | 201,174 | +6,166 | 0.02% | 187,920 |
| 2021-08-05 | 2021-08-03 | 0.934 | 195,008 | +1,541 | 0.02% | 182,160 |
| 2021-07-30 | 2021-07-28 | 1.064 | 193,467 | -4,624 | 0.02% | 205,821 |
| 2021-07-29 | 2021-07-27 | 1.090 | 198,091 | +4,624 | 0.02% | 215,880 |
| 2021-07-21 | 2021-07-19 | 1.168 | 193,467 | +1,542 | 0.02% | 225,901 |
| 2021-07-20 | 2021-07-16 | 1.168 | 191,925 | +27,748 | 0.02% | 224,100 |
| 2021-07-14 | 2021-07-12 | 1.103 | 164,177 | +3,083 | 0.02% | 181,050 |
| 2021-07-09 | 2021-07-07 | 1.142 | 161,094 | +1,542 | 0.02% | 183,920 |
| 2021-07-08 | 2021-07-06 | 1.142 | 159,552 | +15,416 | 0.02% | 182,160 |
| 2021-07-05 | 2021-06-30 | 1.155 | 144,136 | +1,541 | 0.02% | 166,430 |
| 2021-07-02 | 2021-06-29 | 1.155 | 142,595 | +3,083 | 0.02% | 164,650 |
| 2021-06-30 | 2021-06-28 | 1.155 | 139,512 | +1,542 | 0.02% | 161,090 |
| 2021-06-24 | 2021-06-22 | 1.194 | 137,970 | -27,748 | 0.02% | 164,680 |
| 2021-06-22 | 2021-06-18 | 1.181 | 165,718 | +10,791 | 0.02% | 195,650 |
| 2021-06-18 | 2021-06-16 | 1.194 | 154,927 | +1,541 | 0.02% | 184,920 |
| 2021-06-17 | 2021-06-15 | 1.247 | 153,386 | +1,542 | 0.02% | 191,239 |
| 2021-06-16 | 2021-06-11 | 1.233 | 151,844 | +6,390 | 0.02% | 187,281 |
| 2021-06-15 | 2021-06-10 | 1.233 | 145,454 | +16,410 | 0.02% | 179,400 |
| 2021-06-11 | 2021-06-09 | 1.247 | 129,044 | +1,492 | 0.02% | 160,890 |
| 2021-06-10 | 2021-06-08 | 1.220 | 127,552 | -44,755 | 0.02% | 155,610 |
| 2021-06-09 | 2021-06-07 | 1.247 | 172,307 | -11,935 | 0.02% | 214,830 |
| 2021-06-08 | 2021-06-04 | 1.220 | 184,242 | -20,886 | 0.02% | 224,770 |
| 2021-06-04 | 2021-06-02 | 1.207 | 205,128 | +4,476 | 0.03% | 247,500 |
| 2021-06-03 | 2021-06-01 | 1.193 | 200,652 | +1,492 | 0.02% | 239,410 |
| 2021-05-31 | 2021-05-27 | 1.193 | 199,160 | +11,934 | 0.02% | 237,630 |
| 2021-05-25 | 2021-05-21 | 1.247 | 187,226 | +1,492 | 0.02% | 233,430 |
| 2021-05-21 | 2021-05-18 | 1.247 | 185,734 | +1,492 | 0.02% | 231,570 |
| 2021-05-20 | 2021-05-17 | 1.274 | 184,242 | +1,492 | 0.02% | 234,650 |
| 2021-05-17 | 2021-05-13 | 1.247 | 182,750 | +2,984 | 0.02% | 227,850 |
| 2021-04-30 | 2021-04-28 | 1.247 | 179,766 | +1,491 | 0.02% | 224,129 |
| 2021-04-27 | 2021-04-23 | 1.193 | 178,275 | +61,166 | 0.02% | 212,710 |
| 2021-04-23 | 2021-04-21 | 1.180 | 117,109 | -4,476 | 0.01% | 138,160 |
| 2021-04-22 | 2021-04-20 | 1.180 | 121,585 | +1,492 | 0.02% | 143,440 |
| 2021-04-19 | 2021-04-15 | 1.193 | 120,093 | +1,492 | 0.01% | 143,290 |
| 2021-04-16 | 2021-04-14 | 1.180 | 118,601 | +4,475 | 0.01% | 139,920 |
| 2021-04-13 | 2021-04-09 | 1.166 | 114,126 | -1,491 | 0.01% | 133,110 |
| 2021-04-09 | 2021-04-07 | 1.166 | 115,617 | -1,492 | 0.01% | 134,849 |
| 2021-04-07 | 2021-03-31 | 1.180 | 117,109 | -1,492 | 0.01% | 138,160 |
| 2021-03-31 | 2021-03-29 | 1.180 | 118,601 | -1,492 | 0.01% | 139,920 |
| 2021-03-30 | 2021-03-26 | 1.180 | 120,093 | -1,492 | 0.01% | 141,680 |
| 2021-03-29 | 2021-03-25 | 1.113 | 121,585 | -10,443 | 0.02% | 135,290 |
| 2021-03-26 | 2021-03-24 | 1.113 | 132,028 | -2,983 | 0.02% | 146,910 |
| 2021-03-25 | 2021-03-23 | 1.207 | 135,011 | +7,459 | 0.02% | 162,900 |
| 2021-03-24 | 2021-03-22 | 1.260 | 127,552 | -8,951 | 0.02% | 160,740 |
| 2021-03-22 | 2021-03-18 | 1.180 | 136,503 | -8,951 | 0.02% | 161,040 |
| 2021-03-19 | 2021-03-17 | 1.180 | 145,454 | +1,492 | 0.02% | 171,600 |
| 2021-03-16 | 2021-03-12 | 1.193 | 143,962 | -1,492 | 0.02% | 171,770 |
| 2021-03-11 | 2021-03-09 | 1.193 | 145,454 | -32,821 | 0.02% | 173,550 |
| 2021-03-09 | 2021-03-05 | 1.220 | 178,275 | +20,886 | 0.02% | 217,490 |
| 2021-03-08 | 2021-03-04 | 1.166 | 157,389 | +11,935 | 0.02% | 183,570 |
| 2021-03-02 | 2021-02-26 | 1.274 | 145,454 | -11,935 | 0.02% | 185,250 |
| 2021-03-01 | 2021-02-25 | 1.260 | 157,389 | +1,492 | 0.02% | 198,340 |
| 2021-02-26 | 2021-02-24 | 1.193 | 155,897 | -8,951 | 0.02% | 186,010 |
| 2021-02-25 | 2021-02-23 | 1.247 | 164,848 | +4,475 | 0.02% | 205,530 |
| 2021-02-24 | 2021-02-22 | 1.220 | 160,373 | -31,328 | 0.02% | 195,651 |
| 2021-02-23 | 2021-02-19 | 1.287 | 191,701 | -20,886 | 0.02% | 246,720 |
| 2021-02-19 | 2021-02-17 | 1.260 | 212,587 | +26,853 | 0.03% | 267,900 |
| 2021-02-18 | 2021-02-16 | 1.247 | 185,734 | -1,492 | 0.02% | 231,570 |
| 2021-02-17 | 2021-02-11 | 1.220 | 187,226 | -5,967 | 0.02% | 228,410 |
| 2021-02-10 | 2021-02-08 | 1.220 | 193,193 | -28,345 | 0.02% | 235,690 |
| 2021-02-09 | 2021-02-05 | 1.180 | 221,538 | +19,394 | 0.03% | 261,360 |
| 2021-02-05 | 2021-02-03 | 1.166 | 202,144 | -19,394 | 0.03% | 235,770 |
| 2021-02-04 | 2021-02-02 | 1.153 | 221,538 | +7,459 | 0.03% | 255,420 |
| 2021-02-02 | 2021-01-29 | 1.126 | 214,079 | +4,476 | 0.03% | 241,080 |
| 2021-02-01 | 2021-01-28 | 1.126 | 209,603 | +2,983 | 0.03% | 236,040 |
| 2021-01-29 | 2021-01-27 | 1.180 | 206,620 | +4,476 | 0.03% | 243,761 |
| 2021-01-28 | 2021-01-26 | 1.233 | 202,144 | +7,459 | 0.03% | 249,320 |
| 2021-01-25 | 2021-01-21 | 1.153 | 194,685 | +64,149 | 0.02% | 224,460 |
| 2021-01-22 | 2021-01-20 | 1.233 | 130,536 | -23,869 | 0.02% | 161,000 |
| 2021-01-21 | 2021-01-19 | 1.153 | 154,405 | +10,443 | 0.02% | 178,020 |
| 2021-01-20 | 2021-01-18 | 1.153 | 143,962 | +1,491 | 0.02% | 165,980 |
| 2021-01-19 | 2021-01-15 | 1.247 | 142,471 | +1,492 | 0.02% | 177,631 |
| 2021-01-18 | 2021-01-14 | 1.247 | 140,979 | +10,443 | 0.02% | 175,770 |
| 2021-01-15 | 2021-01-13 | 1.341 | 130,536 | -22,377 | 0.02% | 175,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 152,913 | +11,934 | 0.02% | 198,850 |
| 2021-01-05 | 2020-12-31 | 1.220 | 140,979 | +16,411 | 0.02% | 171,990 |
| 2021-01-04 | 2020-12-29 | 1.126 | 124,568 | -4,476 | 0.02% | 140,279 |
| 2020-12-30 | 2020-12-28 | 1.126 | 129,044 | +5,967 | 0.02% | 145,320 |
| 2020-12-29 | 2020-12-24 | 1.073 | 123,077 | -11,934 | 0.02% | 132,000 |
| 2020-12-28 | 2020-12-22 | 1.046 | 135,011 | +1,492 | 0.02% | 141,180 |
| 2020-12-22 | 2020-12-18 | 1.073 | 133,519 | +11,934 | 0.02% | 143,199 |
| 2020-12-21 | 2020-12-17 | 1.073 | 121,585 | -11,934 | 0.02% | 130,400 |
| 2020-12-18 | 2020-12-16 | 1.086 | 133,519 | -4,476 | 0.02% | 144,989 |
| 2020-12-17 | 2020-12-15 | 1.086 | 137,995 | +1,492 | 0.02% | 149,850 |
| 2020-12-16 | 2020-12-14 | 1.099 | 136,503 | -1,492 | 0.02% | 150,060 |
| 2020-12-11 | 2020-12-09 | 1.113 | 137,995 | +5,967 | 0.02% | 153,550 |
| 2020-12-10 | 2020-12-08 | 1.099 | 132,028 | +1,492 | 0.02% | 145,140 |
| 2020-12-09 | 2020-12-07 | 1.073 | 130,536 | +4,476 | 0.02% | 140,000 |
| 2020-12-08 | 2020-12-04 | 1.086 | 126,060 | +2,983 | 0.02% | 136,890 |
| 2020-11-30 | 2020-11-26 | 1.005 | 123,077 | +1,492 | 0.02% | 123,750 |
| 2020-11-25 | 2020-11-23 | 1.086 | 121,585 | -5,967 | 0.02% | 132,030 |
| 2020-11-24 | 2020-11-20 | 1.032 | 127,552 | +1,492 | 0.02% | 131,670 |
| 2020-11-23 | 2020-11-19 | 1.005 | 126,060 | +5,967 | 0.02% | 126,750 |
| 2020-11-20 | 2020-11-18 | 1.019 | 120,093 | -1,492 | 0.01% | 122,360 |
| 2020-11-19 | 2020-11-17 | 0.992 | 121,585 | +1,492 | 0.02% | 120,620 |
| 2020-11-12 | 2020-11-10 | 0.965 | 120,093 | -32,820 | 0.01% | 115,920 |
| 2020-11-11 | 2020-11-09 | 0.965 | 152,913 | -13,427 | 0.02% | 147,600 |
| 2020-11-06 | 2020-11-04 | 0.952 | 166,340 | -14,918 | 0.02% | 158,330 |
| 2020-11-05 | 2020-11-03 | 0.979 | 181,258 | -8,951 | 0.02% | 177,390 |
| 2020-11-03 | 2020-10-30 | 0.938 | 190,209 | -10,443 | 0.02% | 178,500 |
| 2020-11-02 | 2020-10-29 | 0.952 | 200,652 | +1,492 | 0.02% | 190,990 |
| 2020-10-30 | 2020-10-28 | 0.979 | 199,160 | +1,491 | 0.02% | 194,910 |
| 2020-10-29 | 2020-10-27 | 0.965 | 197,669 | -8,951 | 0.02% | 190,800 |
| 2020-10-23 | 2020-10-21 | 0.925 | 206,620 | -5,967 | 0.03% | 191,130 |
| 2020-10-12 | 2020-10-08 | 0.952 | 212,587 | -28,345 | 0.03% | 202,350 |
| 2020-10-09 | 2020-10-07 | 0.952 | 240,932 | -2,983 | 0.03% | 229,330 |
| 2020-10-08 | 2020-10-06 | 0.952 | 243,915 | -8,952 | 0.03% | 232,170 |
| 2020-10-07 | 2020-10-05 | 0.952 | 252,867 | -31,328 | 0.03% | 240,690 |
| 2020-10-06 | 2020-09-30 | 0.938 | 284,195 | -37,296 | 0.04% | 266,700 |
| 2020-09-30 | 2020-09-28 | 0.952 | 321,491 | -5,967 | 0.04% | 306,010 |
| 2020-09-29 | 2020-09-25 | 0.952 | 327,458 | +5,967 | 0.04% | 311,690 |
| 2020-09-24 | 2020-09-22 | 0.938 | 321,491 | -44,755 | 0.04% | 301,700 |
| 2020-09-23 | 2020-09-21 | 0.952 | 366,246 | -14,919 | 0.05% | 348,610 |
| 2020-09-22 | 2020-09-18 | 0.952 | 381,165 | -13,426 | 0.05% | 362,810 |
| 2020-09-18 | 2020-09-16 | 0.952 | 394,591 | +2,984 | 0.05% | 375,590 |
| 2020-09-16 | 2020-09-14 | 0.965 | 391,607 | +8,951 | 0.05% | 378,000 |
| 2020-09-14 | 2020-09-10 | 0.979 | 382,656 | +1,491 | 0.05% | 374,490 |
| 2020-09-10 | 2020-09-08 | 0.965 | 381,165 | -1,491 | 0.05% | 367,920 |
| 2020-09-09 | 2020-09-07 | 1.019 | 382,656 | -4,476 | 0.05% | 389,880 |
| 2020-09-08 | 2020-09-04 | 1.020 | 387,132 | +2,984 | 0.05% | 394,728 |
| 2020-09-07 | 2020-09-03 | 1.020 | 384,148 | +11,834 | 0.05% | 391,686 |
| 2020-09-04 | 2020-09-02 | 1.020 | 372,314 | +4,354 | 0.05% | 379,620 |
| 2020-09-02 | 2020-08-31 | 1.006 | 367,960 | -5,806 | 0.05% | 370,110 |
| 2020-09-01 | 2020-08-28 | 0.978 | 373,766 | -1,451 | 0.05% | 365,650 |
| 2020-08-31 | 2020-08-27 | 0.965 | 375,217 | +2,903 | 0.05% | 361,900 |
| 2020-08-26 | 2020-08-24 | 0.909 | 372,314 | -2,903 | 0.05% | 338,580 |
| 2020-08-03 | 2020-07-30 | 0.896 | 375,217 | -4,355 | 0.05% | 336,050 |
| 2020-07-31 | 2020-07-29 | 0.840 | 379,572 | +8,709 | 0.05% | 319,030 |
| 2020-07-27 | 2020-07-23 | 0.896 | 370,863 | +2,903 | 0.05% | 332,150 |
| 2020-07-24 | 2020-07-22 | 0.896 | 367,960 | -1,451 | 0.05% | 329,550 |
| 2020-07-21 | 2020-07-17 | 0.937 | 369,411 | +11,612 | 0.05% | 346,120 |
| 2020-07-15 | 2020-07-13 | 0.992 | 357,799 | -4,355 | 0.05% | 354,960 |
| 2020-07-14 | 2020-07-10 | 0.978 | 362,154 | +59,513 | 0.05% | 354,290 |
| 2020-07-06 | 2020-07-02 | 0.992 | 302,641 | -20,322 | 0.04% | 300,240 |
| 2020-06-24 | 2020-06-22 | 1.006 | 322,963 | +14,515 | 0.04% | 324,850 |
| 2020-06-19 | 2020-06-17 | 1.033 | 308,448 | -1,451 | 0.04% | 318,750 |
| 2020-06-18 | 2020-06-16 | 1.061 | 309,899 | +24,676 | 0.04% | 328,790 |
| 2020-06-17 | 2020-06-15 | 0.992 | 285,223 | +5,806 | 0.04% | 282,960 |
| 2020-06-10 | 2020-06-08 | 1.020 | 279,417 | +78,382 | 0.04% | 284,900 |
| 2020-06-08 | 2020-06-04 | 0.965 | 201,035 | +1,451 | 0.03% | 193,900 |
| 2020-06-05 | 2020-06-03 | 0.978 | 199,584 | +13,064 | 0.03% | 195,250 |
| 2020-06-04 | 2020-06-02 | 1.033 | 186,520 | +69,673 | 0.02% | 192,750 |
| 2020-06-03 | 2020-06-01 | 0.909 | 116,847 | -10,161 | 0.01% | 106,260 |
| 2020-06-02 | 2020-05-29 | 0.923 | 127,008 | +1,452 | 0.02% | 117,250 |
| 2020-06-01 | 2020-05-28 | 0.909 | 125,556 | -10,161 | 0.02% | 114,180 |
| 2020-05-29 | 2020-05-27 | 0.951 | 135,717 | +2,903 | 0.02% | 129,030 |
| 2020-05-28 | 2020-05-26 | 0.909 | 132,814 | +11,612 | 0.02% | 120,780 |
| 2020-05-26 | 2020-05-22 | 0.923 | 121,202 | -8,709 | 0.02% | 111,890 |
| 2020-05-25 | 2020-05-21 | 0.965 | 129,911 | +1,452 | 0.02% | 125,300 |
| 2020-05-22 | 2020-05-20 | 0.965 | 128,459 | +1,451 | 0.02% | 123,900 |
| 2020-05-21 | 2020-05-19 | 0.992 | 127,008 | +5,806 | 0.02% | 126,000 |
| 2020-05-20 | 2020-05-18 | 1.020 | 121,202 | +14,515 | 0.02% | 123,580 |
| 2020-05-19 | 2020-05-15 | 0.992 | 106,687 | +1,452 | 0.01% | 105,840 |
| 2020-05-18 | 2020-05-14 | 1.075 | 105,235 | -21,773 | 0.01% | 113,100 |
| 2020-05-12 | 2020-05-08 | 1.075 | 127,008 | -13,063 | 0.02% | 136,500 |
| 2020-05-11 | 2020-05-07 | 1.047 | 140,071 | +2,903 | 0.02% | 146,679 |
| 2020-05-08 | 2020-05-06 | 1.047 | 137,168 | +15,966 | 0.02% | 143,640 |
| 2020-05-06 | 2020-05-04 | 1.033 | 121,202 | -4,354 | 0.02% | 125,250 |
| 2020-05-05 | 2020-04-29 | 1.033 | 125,556 | +8,709 | 0.02% | 129,750 |
| 2020-05-04 | 2020-04-28 | 1.047 | 116,847 | -5,806 | 0.01% | 122,360 |
| 2020-04-29 | 2020-04-27 | 1.089 | 122,653 | +4,354 | 0.02% | 133,510 |
| 2020-04-28 | 2020-04-24 | 1.089 | 118,299 | +2,903 | 0.02% | 128,770 |
| 2020-04-07 | 2020-04-03 | 1.089 | 115,396 | -2,903 | 0.01% | 125,610 |
| 2020-04-06 | 2020-04-02 | 1.020 | 118,299 | +2,903 | 0.02% | 120,620 |
| 2020-04-02 | 2020-03-31 | 0.992 | 115,396 | +1,452 | 0.01% | 114,480 |
| 2020-03-31 | 2020-03-27 | 1.089 | 113,944 | +24,676 | 0.01% | 124,030 |
| 2020-03-27 | 2020-03-25 | 1.102 | 89,268 | +1,451 | 0.01% | 98,400 |
| 2020-03-25 | 2020-03-23 | 1.089 | 87,817 | +2,903 | 0.01% | 95,590 |
| 2020-03-23 | 2020-03-19 | 1.144 | 84,914 | -2,903 | 0.01% | 97,110 |
| 2020-03-18 | 2020-03-16 | 1.171 | 87,817 | +5,806 | 0.01% | 102,850 |
| 2020-03-17 | 2020-03-13 | 1.171 | 82,011 | -56,609 | 0.01% | 96,050 |
| 2020-03-12 | 2020-03-10 | 1.254 | 138,620 | -24,676 | 0.02% | 173,810 |
| 2020-03-10 | 2020-03-06 | 1.309 | 163,296 | +2,903 | 0.02% | 213,750 |
| 2020-03-05 | 2020-03-03 | 1.309 | 160,393 | +18,870 | 0.02% | 209,950 |
| 2020-03-04 | 2020-03-02 | 1.364 | 141,523 | +1,452 | 0.02% | 193,050 |
| 2020-03-03 | 2020-02-28 | 1.350 | 140,071 | +31,933 | 0.02% | 189,139 |
| 2020-03-02 | 2020-02-27 | 1.378 | 108,138 | +24,676 | 0.01% | 149,000 |
| 2020-02-28 | 2020-02-26 | 1.350 | 83,462 | -30,482 | 0.01% | 112,700 |
| 2020-02-26 | 2020-02-24 | 1.364 | 113,944 | -8,709 | 0.01% | 155,430 |
| 2020-02-25 | 2020-02-21 | 1.447 | 122,653 | +4,354 | 0.02% | 177,450 |
| 2020-02-24 | 2020-02-20 | 1.447 | 118,299 | -14,515 | 0.02% | 171,150 |
| 2020-02-21 | 2020-02-19 | 1.378 | 132,814 | +53,706 | 0.02% | 183,000 |
| 2020-02-20 | 2020-02-18 | 1.364 | 79,108 | +2,903 | 0.01% | 107,910 |
| 2020-02-19 | 2020-02-17 | 1.378 | 76,205 | -2,903 | 0.01% | 105,000 |
| 2020-02-18 | 2020-02-14 | 1.378 | 79,108 | +2,903 | 0.01% | 109,000 |
| 2020-02-17 | 2020-02-13 | 1.364 | 76,205 | -26,127 | 0.01% | 103,950 |
| 2020-02-14 | 2020-02-12 | 1.309 | 102,332 | +2,903 | 0.01% | 133,950 |
| 2020-02-13 | 2020-02-11 | 1.309 | 99,429 | +42,094 | 0.01% | 130,150 |
| 2020-02-12 | 2020-02-10 | 1.309 | 57,335 | +14,515 | 0.01% | 75,050 |
| 2020-02-11 | 2020-02-07 | 1.309 | 42,820 | -15,966 | 0.01% | 56,050 |
| 2020-02-10 | 2020-02-06 | 1.337 | 58,786 | -34,837 | 0.01% | 78,569 |
| 2020-02-07 | 2020-02-05 | 1.392 | 93,623 | -18,870 | 0.01% | 130,290 |
| 2020-02-06 | 2020-02-04 | 1.405 | 112,493 | -1,451 | 0.01% | 158,101 |
| 2020-02-05 | 2020-02-03 | 1.405 | 113,944 | +4,354 | 0.01% | 160,140 |
| 2020-02-04 | 2020-01-31 | 1.405 | 109,590 | +33,385 | 0.01% | 154,021 |
| 2020-02-03 | 2020-01-30 | 1.364 | 76,205 | +39,191 | 0.01% | 103,950 |
| 2020-01-03 | 2019-12-31 | 1.626 | 37,014 | -21,772 | 0.00% | 60,180 |
| 2020-01-02 | 2019-12-27 | 1.640 | 58,786 | -11,613 | 0.01% | 96,389 |
| 2019-12-23 | 2019-12-19 | 1.612 | 70,399 | -4,354 | 0.01% | 113,491 |
| 2019-12-17 | 2019-12-13 | 1.667 | 74,753 | +17,418 | 0.01% | 124,630 |
| 2019-12-13 | 2019-12-11 | 1.640 | 57,335 | +2,903 | 0.01% | 94,010 |
| 2019-12-12 | 2019-12-10 | 1.653 | 54,432 | +17,418 | 0.01% | 90,000 |
| 2019-11-19 | 2019-11-15 | 1.516 | 37,014 | -21,772 | 0.00% | 56,100 |
| 2019-11-14 | 2019-11-12 | 1.461 | 58,786 | +21,772 | 0.01% | 85,859 |
| 2019-11-13 | 2019-11-11 | 1.447 | 37,014 | -36,288 | 0.00% | 53,550 |
| 2019-11-11 | 2019-11-07 | 1.502 | 73,302 | -36,288 | 0.01% | 110,091 |
| 2019-11-08 | 2019-11-06 | 1.461 | 109,590 | -7,257 | 0.01% | 160,061 |
| 2019-11-07 | 2019-11-05 | 1.474 | 116,847 | +27,579 | 0.01% | 172,270 |
| 2019-11-06 | 2019-11-04 | 1.474 | 89,268 | +23,224 | 0.01% | 131,609 |
| 2019-10-24 | 2019-10-22 | 1.488 | 66,044 | -4,355 | 0.01% | 98,280 |
| 2019-10-17 | 2019-10-15 | 1.571 | 70,399 | -7,257 | 0.01% | 110,581 |
| 2019-10-16 | 2019-10-14 | 1.516 | 77,656 | +21,773 | 0.01% | 117,700 |
| 2019-10-10 | 2019-10-08 | 1.474 | 55,883 | +4,354 | 0.01% | 82,389 |
| 2019-10-09 | 2019-10-04 | 1.516 | 51,529 | +8,709 | 0.01% | 78,100 |
| 2019-10-04 | 2019-10-02 | 1.516 | 42,820 | +5,806 | 0.01% | 64,900 |
| 2019-09-10 | 2019-09-06 | 1.689 | 37,014 | +1,076 | 0.00% | 62,507 |
| 2019-09-09 | 2019-09-05 | 1.660 | 35,938 | -7,047 | 0.00% | 59,670 |
| 2019-09-05 | 2019-09-03 | 1.646 | 42,985 | +4,228 | 0.01% | 70,760 |
| 2019-08-30 | 2019-08-28 | 1.632 | 38,757 | -19,730 | 0.01% | 63,250 |
| 2019-08-29 | 2019-08-27 | 1.589 | 58,487 | +22,549 | 0.01% | 92,959 |
| 2019-08-26 | 2019-08-22 | 1.632 | 35,938 | -76,104 | 0.00% | 58,650 |
| 2019-08-22 | 2019-08-20 | 1.660 | 112,042 | +33,824 | 0.01% | 186,030 |
| 2019-08-21 | 2019-08-19 | 1.660 | 78,218 | +15,503 | 0.01% | 129,870 |
| 2019-08-19 | 2019-08-15 | 1.632 | 62,715 | +26,777 | 0.01% | 102,349 |
| 2019-08-14 | 2019-08-12 | 1.689 | 35,938 | -22,549 | 0.00% | 60,690 |
| 2019-08-13 | 2019-08-09 | 1.675 | 58,487 | -57,783 | 0.01% | 97,939 |
| 2019-08-12 | 2019-08-08 | 1.646 | 116,270 | +53,555 | 0.02% | 191,399 |
| 2019-08-09 | 2019-08-07 | 1.618 | 62,715 | +9,865 | 0.01% | 101,459 |
| 2019-08-08 | 2019-08-06 | 1.618 | 52,850 | +1,409 | 0.01% | 85,500 |
| 2019-08-06 | 2019-08-02 | 1.703 | 51,441 | +15,503 | 0.01% | 87,600 |
| 2019-08-02 | 2019-07-31 | 1.746 | 35,938 | -1,409 | 0.00% | 62,730 |
| 2019-07-31 | 2019-07-29 | 1.774 | 37,347 | -1,410 | 0.00% | 66,249 |
| 2019-07-25 | 2019-07-23 | 1.802 | 38,757 | -15,502 | 0.01% | 69,850 |
| 2019-07-22 | 2019-07-18 | 1.802 | 54,259 | -7,047 | 0.01% | 97,789 |
| 2019-07-18 | 2019-07-16 | 1.845 | 61,306 | +25,368 | 0.01% | 113,100 |
| 2019-07-17 | 2019-07-15 | 1.831 | 35,938 | +1,409 | 0.00% | 65,790 |
| 2019-07-15 | 2019-07-11 | 1.816 | 34,529 | -28,186 | 0.00% | 62,720 |
| 2019-07-12 | 2019-07-10 | 1.816 | 62,715 | +33,824 | 0.01% | 113,919 |
| 2019-07-11 | 2019-07-09 | 1.816 | 28,891 | -4,228 | 0.00% | 52,479 |
| 2019-07-10 | 2019-07-08 | 1.831 | 33,119 | -1,410 | 0.00% | 60,629 |
| 2019-07-09 | 2019-07-05 | 1.845 | 34,529 | +2,819 | 0.00% | 63,700 |
| 2019-07-08 | 2019-07-04 | 1.845 | 31,710 | +2,819 | 0.00% | 58,500 |
| 2019-07-05 | 2019-07-03 | 1.802 | 28,891 | +1,409 | 0.00% | 52,069 |
| 2019-07-04 | 2019-07-02 | 1.802 | 27,482 | +2,819 | 0.00% | 49,530 |
| 2019-07-03 | 2019-06-28 | 1.788 | 24,663 | -22,550 | 0.00% | 44,099 |
| 2019-07-02 | 2019-06-27 | 1.760 | 47,213 | -21,140 | 0.01% | 83,080 |
| 2019-06-28 | 2019-06-26 | 1.802 | 68,353 | +23,959 | 0.01% | 123,190 |
| 2019-06-27 | 2019-06-25 | 1.816 | 44,394 | +2,819 | 0.01% | 80,640 |
| 2019-06-26 | 2019-06-24 | 1.788 | 41,575 | +29,596 | 0.01% | 74,339 |
| 2019-06-25 | 2019-06-21 | 1.746 | 11,979 | +1,409 | 0.00% | 20,909 |
| 2019-06-21 | 2019-06-19 | 1.831 | 10,570 | -4,228 | 0.00% | 19,350 |
| 2019-06-20 | 2019-06-18 | 1.788 | 14,798 | +4,228 | 0.00% | 26,460 |
| 2019-06-19 | 2019-06-17 | 2.014 | 10,570 | -9,865 | 0.00% | 21,283 |
| 2019-06-18 | 2019-06-14 | 1.937 | 20,435 | +13,224 | 0.00% | 39,589 |
| 2019-06-13 | 2019-06-11 | 1.983 | 7,211 | +1,311 | 0.00% | 14,300 |
| 2019-06-12 | 2019-06-10 | 1.953 | 5,900 | +1,311 | 0.00% | 11,520 |
| 2019-06-11 | 2019-06-06 | 1.953 | 4,589 | +2,622 | 0.00% | 8,960 |
| 2019-06-10 | 2019-06-05 | 1.937 | 1,967 | -15,733 | 0.00% | 3,811 |
| 2019-06-06 | 2019-06-04 | 1.968 | 17,700 | -41,956 | 0.00% | 34,830 |
| 2019-05-30 | 2019-05-28 | 1.968 | 59,656 | -10,488 | 0.01% | 117,391 |
| 2019-05-28 | 2019-05-24 | 1.922 | 70,144 | +13,111 | 0.01% | 134,819 |
| 2019-05-27 | 2019-05-23 | 1.953 | 57,033 | -32,778 | 0.01% | 111,359 |
| 2019-05-24 | 2019-05-22 | 1.998 | 89,811 | -11,800 | 0.01% | 179,470 |
| 2019-05-23 | 2019-05-21 | 2.029 | 101,611 | -5,245 | 0.01% | 206,150 |
| 2019-05-22 | 2019-05-20 | 1.953 | 106,856 | +52,445 | 0.02% | 208,641 |
| 2019-05-16 | 2019-05-14 | 2.029 | 54,411 | -2,622 | 0.01% | 110,390 |
| 2019-05-15 | 2019-05-10 | 2.105 | 57,033 | +1,311 | 0.01% | 120,059 |
| 2019-05-14 | 2019-05-09 | 2.075 | 55,722 | +1,311 | 0.01% | 115,600 |
| 2019-04-29 | 2019-04-25 | 2.105 | 54,411 | -6,556 | 0.01% | 114,540 |
| 2019-04-23 | 2019-04-17 | 2.166 | 60,967 | -39,333 | 0.01% | 132,061 |
| 2019-04-18 | 2019-04-16 | 2.120 | 100,300 | +39,333 | 0.01% | 212,670 |
| 2019-04-17 | 2019-04-15 | 2.151 | 60,967 | -61,622 | 0.01% | 131,131 |
| 2019-04-15 | 2019-04-11 | 2.090 | 122,589 | -10,489 | 0.02% | 256,190 |
| 2019-04-12 | 2019-04-10 | 2.075 | 133,078 | +53,756 | 0.02% | 276,081 |
| 2019-04-11 | 2019-04-09 | 2.044 | 79,322 | -31,467 | 0.01% | 162,140 |
| 2019-04-10 | 2019-04-08 | 2.044 | 110,789 | +49,822 | 0.02% | 226,460 |
| 2019-04-09 | 2019-04-04 | 1.998 | 60,967 | -7,866 | 0.01% | 121,831 |
| 2019-04-08 | 2019-04-03 | 1.983 | 68,833 | +6,555 | 0.01% | 136,499 |
| 2019-04-03 | 2019-04-01 | 1.983 | 62,278 | +1,311 | 0.01% | 123,500 |
| 2019-04-01 | 2019-03-28 | 1.922 | 60,967 | -35,400 | 0.01% | 117,181 |
| 2019-03-29 | 2019-03-27 | 1.922 | 96,367 | +9,178 | 0.01% | 185,221 |
| 2019-03-28 | 2019-03-26 | 1.937 | 87,189 | -1,311 | 0.01% | 168,910 |
| 2019-03-27 | 2019-03-25 | 1.861 | 88,500 | +27,533 | 0.01% | 164,700 |
| 2019-03-19 | 2019-03-15 | 1.876 | 60,967 | -1,311 | 0.01% | 114,391 |
| 2019-03-18 | 2019-03-14 | 1.846 | 62,278 | -3,933 | 0.01% | 114,950 |
| 2019-03-15 | 2019-03-13 | 1.861 | 66,211 | -3,933 | 0.01% | 123,220 |
| 2019-03-14 | 2019-03-12 | 1.831 | 70,144 | +9,177 | 0.01% | 128,399 |
| 2019-03-13 | 2019-03-11 | 1.831 | 60,967 | -2,622 | 0.01% | 111,601 |
| 2019-03-12 | 2019-03-08 | 1.800 | 63,589 | -1,311 | 0.01% | 114,460 |
| 2019-03-08 | 2019-03-06 | 1.831 | 64,900 | -40,644 | 0.01% | 118,800 |
| 2019-03-07 | 2019-03-05 | 1.815 | 105,544 | -13,112 | 0.02% | 191,589 |
| 2019-03-06 | 2019-03-04 | 1.831 | 118,656 | +45,889 | 0.02% | 217,201 |
| 2019-03-01 | 2019-02-27 | 1.708 | 72,767 | -44,577 | 0.01% | 124,321 |
| 2019-02-28 | 2019-02-26 | 1.754 | 117,344 | -1,312 | 0.02% | 205,849 |
| 2019-02-27 | 2019-02-25 | 1.739 | 118,656 | +7,867 | 0.02% | 206,341 |
| 2019-02-26 | 2019-02-22 | 1.861 | 110,789 | -38,022 | 0.02% | 206,180 |
| 2019-02-25 | 2019-02-21 | 1.922 | 148,811 | -10,489 | 0.02% | 286,020 |
| 2019-02-22 | 2019-02-20 | 1.953 | 159,300 | +44,578 | 0.02% | 311,040 |
| 2019-02-21 | 2019-02-19 | 1.937 | 114,722 | -78,667 | 0.02% | 222,250 |
| 2019-02-20 | 2019-02-18 | 1.953 | 193,389 | -39,333 | 0.03% | 377,600 |
| 2019-02-19 | 2019-02-15 | 1.937 | 232,722 | +86,533 | 0.03% | 450,850 |
| 2019-02-18 | 2019-02-14 | 1.937 | 146,189 | -7,866 | 0.02% | 283,210 |
| 2019-02-15 | 2019-02-13 | 2.029 | 154,055 | +17,044 | 0.02% | 312,549 |
| 2019-02-14 | 2019-02-12 | 2.059 | 137,011 | -10,489 | 0.02% | 282,150 |
| 2019-02-12 | 2019-02-08 | 1.953 | 147,500 | +17,045 | 0.02% | 288,000 |
| 2019-02-11 | 2019-02-04 | 1.831 | 130,455 | +57,688 | 0.02% | 238,799 |
| 2019-02-01 | 2019-01-30 | 1.785 | 72,767 | +9,178 | 0.01% | 129,871 |
| 2019-01-31 | 2019-01-29 | 1.831 | 63,589 | -44,578 | 0.01% | 116,400 |
| 2019-01-29 | 2019-01-25 | 1.769 | 108,167 | -11,800 | 0.02% | 191,401 |
| 2019-01-28 | 2019-01-24 | 1.785 | 119,967 | +31,467 | 0.02% | 214,111 |
| 2019-01-25 | 2019-01-23 | 1.815 | 88,500 | -32,778 | 0.01% | 160,650 |
| 2019-01-24 | 2019-01-22 | 1.785 | 121,278 | +2,622 | 0.02% | 216,450 |
| 2019-01-23 | 2019-01-21 | 1.769 | 118,656 | +52,445 | 0.02% | 209,961 |
| 2019-01-21 | 2019-01-17 | 1.785 | 66,211 | -34,089 | 0.01% | 118,170 |
| 2019-01-18 | 2019-01-16 | 1.769 | 100,300 | +27,533 | 0.01% | 177,480 |
| 2019-01-17 | 2019-01-15 | 1.831 | 72,767 | -53,755 | 0.01% | 133,201 |
| 2019-01-16 | 2019-01-14 | 1.769 | 126,522 | -9,178 | 0.02% | 223,880 |
| 2019-01-15 | 2019-01-11 | 1.831 | 135,700 | +2,622 | 0.02% | 248,400 |
| 2019-01-14 | 2019-01-10 | 1.785 | 133,078 | +38,022 | 0.02% | 237,511 |
| 2019-01-11 | 2019-01-09 | 1.846 | 95,056 | -19,666 | 0.01% | 175,451 |
| 2019-01-10 | 2019-01-08 | 1.815 | 114,722 | +13,111 | 0.02% | 208,250 |
| 2019-01-09 | 2019-01-07 | 1.846 | 101,611 | -10,489 | 0.01% | 187,550 |
| 2019-01-08 | 2019-01-04 | 1.769 | 112,100 | +51,133 | 0.02% | 198,360 |
| 2019-01-04 | 2019-01-02 | 1.785 | 60,967 | -23,600 | 0.01% | 108,811 |
| 2019-01-03 | 2018-12-31 | 1.754 | 84,567 | -31,466 | 0.01% | 148,351 |
| 2019-01-02 | 2018-12-27 | 1.724 | 116,033 | +49,822 | 0.02% | 200,010 |
| 2018-12-28 | 2018-12-24 | 1.769 | 66,211 | -78,667 | 0.01% | 117,160 |
| 2018-12-27 | 2018-12-20 | 1.769 | 144,878 | +28,845 | 0.02% | 256,361 |
| 2018-12-21 | 2018-12-19 | 1.800 | 116,033 | -2,623 | 0.02% | 208,859 |
| 2018-12-20 | 2018-12-18 | 1.754 | 118,656 | -11,799 | 0.02% | 208,151 |
| 2018-12-18 | 2018-12-14 | 1.785 | 130,455 | +14,422 | 0.02% | 232,829 |
| 2018-12-17 | 2018-12-13 | 1.785 | 116,033 | +55,066 | 0.02% | 207,089 |
| 2018-12-13 | 2018-12-11 | 1.815 | 60,967 | -59,000 | 0.01% | 110,671 |
| 2018-12-12 | 2018-12-10 | 1.815 | 119,967 | -1,311 | 0.02% | 217,771 |
| 2018-12-11 | 2018-12-07 | 1.815 | 121,278 | -1,311 | 0.02% | 220,151 |
| 2018-12-10 | 2018-12-06 | 1.831 | 122,589 | +6,556 | 0.02% | 224,400 |
| 2018-12-06 | 2018-12-04 | 1.846 | 116,033 | -2,623 | 0.02% | 214,169 |
| 2018-12-05 | 2018-12-03 | 1.846 | 118,656 | +57,689 | 0.02% | 219,011 |
| 2018-11-30 | 2018-11-28 | 1.861 | 60,967 | -53,755 | 0.01% | 113,461 |
| 2018-11-29 | 2018-11-27 | 1.831 | 114,722 | +28,844 | 0.02% | 210,000 |
| 2018-11-28 | 2018-11-26 | 1.831 | 85,878 | -28,844 | 0.01% | 157,200 |
| 2018-11-27 | 2018-11-23 | 1.739 | 114,722 | +30,155 | 0.02% | 199,500 |
| 2018-11-26 | 2018-11-22 | 1.800 | 84,567 | -27,533 | 0.01% | 152,221 |
| 2018-11-23 | 2018-11-21 | 1.831 | 112,100 | -10,489 | 0.02% | 205,200 |
| 2018-11-22 | 2018-11-20 | 1.800 | 122,589 | +9,178 | 0.02% | 220,660 |
| 2018-11-21 | 2018-11-19 | 1.922 | 113,411 | +47,200 | 0.02% | 217,980 |
| 2018-11-20 | 2018-11-16 | 1.846 | 66,211 | -1,311 | 0.01% | 122,210 |
| 2018-11-19 | 2018-11-15 | 1.831 | 67,522 | +6,555 | 0.01% | 123,600 |
| 2018-11-16 | 2018-11-14 | 1.769 | 60,967 | +2,623 | 0.01% | 107,881 |
| 2018-11-15 | 2018-11-13 | 1.693 | 58,344 | -31,467 | 0.01% | 98,789 |
| 2018-11-14 | 2018-11-12 | 1.693 | 89,811 | +31,467 | 0.01% | 152,070 |
| 2018-11-08 | 2018-11-06 | 1.754 | 58,344 | -5,245 | 0.01% | 102,349 |
| 2018-11-05 | 2018-11-01 | 1.724 | 63,589 | -15,733 | 0.01% | 109,610 |
| 2018-11-02 | 2018-10-31 | 1.678 | 79,322 | -5,245 | 0.01% | 133,100 |
| 2018-11-01 | 2018-10-30 | 1.724 | 84,567 | -1,311 | 0.01% | 145,771 |
| 2018-10-31 | 2018-10-29 | 1.739 | 85,878 | -6,555 | 0.01% | 149,340 |
| 2018-10-26 | 2018-10-24 | 1.892 | 92,433 | -64,245 | 0.01% | 174,839 |
| 2018-10-22 | 2018-10-18 | 1.937 | 156,678 | +1,311 | 0.02% | 303,531 |
| 2018-10-19 | 2018-10-16 | 1.937 | 155,367 | +27,534 | 0.02% | 300,991 |
| 2018-10-18 | 2018-10-15 | 1.953 | 127,833 | +64,244 | 0.02% | 249,599 |
| 2018-10-16 | 2018-10-12 | 1.831 | 63,589 | +5,245 | 0.01% | 116,400 |
| 2018-10-15 | 2018-10-11 | 1.800 | 58,344 | -5,245 | 0.01% | 105,019 |
| 2018-10-12 | 2018-10-10 | 1.831 | 63,589 | -18,355 | 0.01% | 116,400 |
| 2018-10-11 | 2018-10-09 | 1.831 | 81,944 | +23,600 | 0.01% | 149,999 |
| 2018-10-08 | 2018-10-04 | 1.769 | 58,344 | -13,112 | 0.01% | 103,239 |
| 2018-10-03 | 2018-09-28 | 1.800 | 71,456 | +13,112 | 0.01% | 128,621 |
| 2018-09-13 | 2018-09-11 | 1.907 | 58,344 | -17,045 | 0.01% | 111,249 |
| 2018-09-10 | 2018-09-06 | 1.943 | 75,389 | +18,594 | 0.01% | 146,491 |
| 2018-09-07 | 2018-09-05 | 1.974 | 56,795 | +19,145 | 0.01% | 112,141 |
| 2018-09-06 | 2018-09-04 | 2.021 | 37,650 | +15,315 | 0.01% | 76,109 |
| 2018-09-05 | 2018-09-03 | 2.053 | 22,335 | +21,697 | 0.00% | 45,850 |
| 2018-09-04 | 2018-08-31 | 2.053 | 638 | -16,592 | 0.00% | 1,310 |
| 2018-09-03 | 2018-08-30 | 2.069 | 17,230 | -8,934 | 0.00% | 35,640 |
| 2018-08-31 | 2018-08-29 | 2.053 | 26,164 | -10,210 | 0.00% | 53,710 |
| 2018-08-30 | 2018-08-28 | 2.069 | 36,374 | +16,592 | 0.01% | 75,240 |
| 2018-08-29 | 2018-08-27 | 2.413 | 19,782 | -2,553 | 0.00% | 47,739 |
| 2018-08-28 | 2018-08-24 | 2.210 | 22,335 | +2,553 | 0.00% | 49,350 |
| 2018-08-27 | 2018-08-23 | 2.194 | 19,782 | +6,381 | 0.00% | 43,399 |
| 2018-08-24 | 2018-08-22 | 2.194 | 13,401 | -25,526 | 0.00% | 29,400 |
| 2018-08-23 | 2018-08-21 | 2.210 | 38,927 | +12,763 | 0.01% | 86,011 |
| 2018-08-22 | 2018-08-20 | 2.194 | 26,164 | +20,421 | 0.00% | 57,400 |
| 2018-08-21 | 2018-08-17 | 2.210 | 5,743 | -5,105 | 0.00% | 12,689 |
| 2018-08-20 | 2018-08-16 | 2.210 | 10,848 | +10,210 | 0.00% | 23,969 |
| 2018-08-17 | 2018-08-15 | 2.288 | 638 | -1,276 | 0.00% | 1,460 |
| 2018-08-15 | 2018-08-13 | 2.351 | 1,914 | +1,276 | 0.00% | 4,499 |
| 2018-08-13 | 2018-08-09 | 2.366 | 638 | -10,210 | 0.00% | 1,510 |
| 2018-08-10 | 2018-08-08 | 2.194 | 10,848 | +10,210 | 0.00% | 23,799 |
| 2018-08-09 | 2018-08-07 | 2.272 | 638 | -31,907 | 0.00% | 1,450 |
| 2018-08-08 | 2018-08-06 | 2.335 | 32,545 | -1,277 | 0.00% | 75,989 |
| 2018-08-07 | 2018-08-03 | 2.319 | 33,822 | -10,210 | 0.00% | 78,441 |
| 2018-08-06 | 2018-08-02 | 2.335 | 44,032 | -1,276 | 0.01% | 102,810 |
| 2018-08-03 | 2018-08-01 | 2.366 | 45,308 | -20,421 | 0.01% | 107,210 |
| 2018-08-02 | 2018-07-31 | 2.382 | 65,729 | -3,828 | 0.01% | 156,561 |
| 2018-08-01 | 2018-07-30 | 2.398 | 69,557 | +35,735 | 0.01% | 166,769 |
| 2018-07-31 | 2018-07-27 | 2.413 | 33,822 | -25,525 | 0.00% | 81,621 |
| 2018-07-30 | 2018-07-26 | 2.460 | 59,347 | -6,382 | 0.01% | 146,009 |
| 2018-07-27 | 2018-07-25 | 2.366 | 65,729 | -20,420 | 0.01% | 155,531 |
| 2018-07-25 | 2018-07-23 | 2.288 | 86,149 | -6,382 | 0.01% | 197,100 |
| 2018-07-24 | 2018-07-20 | 2.225 | 92,531 | -3,828 | 0.01% | 205,901 |
| 2018-07-20 | 2018-07-18 | 2.319 | 96,359 | -28,079 | 0.01% | 223,479 |
| 2018-07-19 | 2018-07-17 | 2.304 | 124,438 | +26,802 | 0.02% | 286,651 |
| 2018-07-18 | 2018-07-16 | 2.272 | 97,636 | -7,657 | 0.01% | 221,851 |
| 2018-07-17 | 2018-07-13 | 2.335 | 105,293 | +17,868 | 0.02% | 245,849 |
| 2018-07-16 | 2018-07-12 | 2.319 | 87,425 | +34,459 | 0.01% | 202,759 |
| 2018-07-13 | 2018-07-11 | 2.304 | 52,966 | -44,670 | 0.01% | 122,010 |
| 2018-07-12 | 2018-07-10 | 2.319 | 97,636 | +5,105 | 0.01% | 226,441 |
| 2018-07-11 | 2018-07-09 | 2.272 | 92,531 | -53,604 | 0.01% | 210,251 |
| 2018-07-10 | 2018-07-06 | 2.241 | 146,135 | +112,313 | 0.02% | 327,471 |
| 2018-07-09 | 2018-07-05 | 2.225 | 33,822 | +1,277 | 0.00% | 75,261 |
| 2018-07-06 | 2018-07-04 | 2.351 | 32,545 | +1,276 | 0.00% | 76,499 |
| 2018-07-05 | 2018-07-03 | 2.445 | 31,269 | +20,421 | 0.00% | 76,440 |
| 2018-07-04 | 2018-06-29 | 2.492 | 10,848 | -68,920 | 0.00% | 27,029 |
| 2018-07-03 | 2018-06-28 | 2.523 | 79,768 | +7,658 | 0.01% | 201,251 |
| 2018-06-29 | 2018-06-27 | 2.507 | 72,110 | -14,039 | 0.01% | 180,800 |
| 2018-06-28 | 2018-06-26 | 2.680 | 86,149 | +19,144 | 0.01% | 230,850 |
| 2018-06-27 | 2018-06-25 | 2.789 | 67,005 | -12,763 | 0.01% | 186,900 |
| 2018-06-26 | 2018-06-22 | 2.977 | 79,768 | +24,250 | 0.01% | 237,501 |
| 2018-06-25 | 2018-06-21 | 2.821 | 55,518 | +17,868 | 0.01% | 156,599 |
| 2018-06-21 | 2018-06-19 | 2.570 | 37,650 | -10,211 | 0.01% | 96,759 |
| 2018-06-20 | 2018-06-15 | 2.742 | 47,861 | -5,105 | 0.01% | 131,251 |
| 2018-06-19 | 2018-06-14 | 2.805 | 52,966 | -15,315 | 0.01% | 148,571 |
| 2018-06-15 | 2018-06-13 | 2.868 | 68,281 | -38,289 | 0.01% | 195,809 |
| 2018-06-13 | 2018-06-11 | 2.962 | 106,570 | +5,105 | 0.02% | 315,631 |
| 2018-06-11 | 2018-06-07 | 2.868 | 101,465 | +10,211 | 0.01% | 290,971 |
| 2018-06-06 | 2018-06-04 | 13.839 | 91,254 | +10,654 | 0.01% | 1,262,834 |
| 2018-06-05 | 2018-06-01 | 13.626 | 80,600 | +60,450 | 0.01% | 1,098,236 |
| 2018-05-31 | 2018-05-29 | 13.661 | 20,150 | -564 | 0.01% | 275,274 |
| 2018-05-28 | 2018-05-24 | 13.661 | 20,714 | +7,328 | 0.01% | 282,979 |
| 2018-05-25 | 2018-05-23 | 13.626 | 13,386 | -5,073 | 0.01% | 182,394 |
| 2018-05-24 | 2018-05-21 | 13.874 | 18,459 | -2,818 | 0.01% | 256,103 |
| 2018-05-23 | 2018-05-18 | 13.945 | 21,277 | -564 | 0.01% | 296,710 |
| 2018-05-18 | 2018-05-16 | 13.945 | 21,841 | +3,382 | 0.01% | 304,575 |
| 2018-05-10 | 2018-05-08 | 14.087 | 18,459 | +12,400 | 0.01% | 260,033 |
| 2018-05-08 | 2018-05-04 | 12.845 | 6,059 | -1,127 | 0.00% | 77,829 |
| 2018-05-04 | 2018-05-02 | 12.774 | 7,186 | -2,819 | 0.00% | 91,795 |
| 2018-05-03 | 2018-04-30 | 12.774 | 10,005 | +9,582 | 0.01% | 127,805 |
| 2018-04-19 | 2018-04-17 | 12.810 | 423 | -563 | 0.00% | 5,418 |
| 2018-04-16 | 2018-04-12 | 12.597 | 986 | -2,255 | 0.00% | 12,420 |
| 2018-04-13 | 2018-04-11 | 12.597 | 3,241 | +2,255 | 0.00% | 40,826 |
| 2018-04-12 | 2018-04-10 | 12.668 | 986 | -2,819 | 0.00% | 12,490 |
| 2018-04-11 | 2018-04-09 | 12.739 | 3,805 | -563 | 0.00% | 48,471 |
| 2018-04-10 | 2018-04-06 | 12.845 | 4,368 | +3,945 | 0.00% | 56,107 |
| 2018-04-03 | 2018-03-28 | 13.129 | 423 | -563 | 0.00% | 5,554 |
| 2018-03-29 | 2018-03-27 | 12.845 | 986 | +563 | 0.00% | 12,665 |
| 2018-03-27 | 2018-03-23 | 12.526 | 423 | -12,400 | 0.00% | 5,298 |
| 2018-03-26 | 2018-03-22 | 12.029 | 12,823 | +4,509 | 0.01% | 154,248 |
| 2018-03-23 | 2018-03-21 | 12.384 | 8,314 | +6,200 | 0.01% | 102,959 |
| 2018-03-22 | 2018-03-20 | 11.816 | 2,114 | +1,691 | 0.00% | 24,979 |
| 2018-03-07 | 2018-03-05 | 11.994 | 423 | -563 | 0.00% | 5,073 |
| 2018-03-05 | 2018-03-01 | 12.064 | 986 | -564 | 0.00% | 11,896 |
| 2018-03-02 | 2018-02-28 | 11.887 | 1,550 | -564 | 0.00% | 18,425 |
| 2018-03-01 | 2018-02-27 | 11.923 | 2,114 | -1,127 | 0.00% | 25,204 |
| 2018-02-28 | 2018-02-26 | 11.923 | 3,241 | -564 | 0.00% | 38,641 |
| 2018-02-27 | 2018-02-23 | 11.639 | 3,805 | -1,127 | 0.00% | 44,285 |
| 2018-02-26 | 2018-02-22 | 11.319 | 4,932 | +1,691 | 0.00% | 55,827 |
| 2018-02-21 | 2018-02-15 | 11.461 | 3,241 | -4,509 | 0.00% | 37,146 |
| 2018-02-20 | 2018-02-13 | 11.284 | 7,750 | -2,818 | 0.01% | 87,450 |
| 2018-02-14 | 2018-02-12 | 11.106 | 10,568 | +2,818 | 0.01% | 117,373 |
| 2018-02-13 | 2018-02-09 | 10.858 | 7,750 | -6,764 | 0.01% | 84,150 |
| 2018-02-12 | 2018-02-08 | 10.858 | 14,514 | +564 | 0.01% | 157,593 |
| 2018-02-09 | 2018-02-07 | 10.752 | 13,950 | +564 | 0.01% | 149,985 |
| 2018-02-07 | 2018-02-05 | 11.603 | 13,386 | -1,128 | 0.01% | 155,320 |
| 2018-02-05 | 2018-02-01 | 11.532 | 14,514 | -12,400 | 0.01% | 167,379 |
| 2018-02-02 | 2018-01-31 | 11.532 | 26,914 | -1,127 | 0.02% | 310,378 |
| 2018-02-01 | 2018-01-30 | 11.355 | 28,041 | +3,945 | 0.02% | 318,400 |
| 2018-01-31 | 2018-01-29 | 11.355 | 24,096 | +7,891 | 0.02% | 273,605 |
| 2018-01-30 | 2018-01-26 | 11.213 | 16,205 | -4,509 | 0.01% | 181,705 |
| 2018-01-26 | 2018-01-24 | 11.071 | 20,714 | +6,200 | 0.01% | 229,323 |
| 2018-01-25 | 2018-01-23 | 11.035 | 14,514 | +7,891 | 0.01% | 160,168 |
| 2018-01-23 | 2018-01-19 | 10.964 | 6,623 | -2,818 | 0.00% | 72,618 |
| 2018-01-18 | 2018-01-16 | 11.035 | 9,441 | -3,382 | 0.01% | 104,186 |
| 2018-01-17 | 2018-01-15 | 10.894 | 12,823 | -2,818 | 0.01% | 139,688 |
| 2018-01-16 | 2018-01-12 | 10.858 | 15,641 | -6,764 | 0.01% | 169,830 |
| 2018-01-15 | 2018-01-11 | 10.787 | 22,405 | -12,400 | 0.01% | 241,684 |
| 2018-01-12 | 2018-01-10 | 10.397 | 34,805 | -7,327 | 0.02% | 361,859 |
| 2018-01-11 | 2018-01-09 | 10.468 | 42,132 | -564 | 0.03% | 441,025 |
| 2018-01-10 | 2018-01-08 | 10.290 | 42,696 | -2,254 | 0.03% | 439,354 |
| 2018-01-09 | 2018-01-05 | 10.255 | 44,950 | -91,310 | 0.03% | 460,954 |
| 2018-01-08 | 2018-01-04 | 10.148 | 136,260 | -29,872 | 0.09% | 1,382,815 |
| 2018-01-05 | 2018-01-03 | 10.539 | 166,132 | -28,887 | 0.11% | 1,750,811 |
| 2018-01-04 | 2018-01-02 | 10.681 | 195,019 | -2,818 | 0.13% | 2,082,922 |
| 2018-01-03 | 2017-12-29 | 10.610 | 197,837 | -2,255 | 0.13% | 2,098,980 |
| 2018-01-02 | 2017-12-28 | 10.716 | 200,092 | -85,109 | 0.13% | 2,144,205 |
| 2017-12-29 | 2017-12-27 | 10.752 | 285,201 | +9,018 | 0.19% | 3,066,361 |
| 2017-12-28 | 2017-12-22 | 10.645 | 276,183 | -2,818 | 0.18% | 2,940,003 |
| 2017-12-27 | 2017-12-21 | 10.929 | 279,001 | -37,341 | 0.19% | 3,049,201 |
| 2017-12-21 | 2017-12-19 | 11.071 | 316,342 | -41,146 | 0.21% | 3,502,201 |
| 2017-12-20 | 2017-12-18 | 11.071 | 357,488 | -15,781 | 0.24% | 3,957,725 |
| 2017-12-19 | 2017-12-15 | 11.071 | 373,269 | -564 | 0.25% | 4,132,436 |
| 2017-12-15 | 2017-12-13 | 11.461 | 373,833 | -2,818 | 0.25% | 4,284,595 |
| 2017-12-13 | 2017-12-11 | 11.213 | 376,651 | -2,255 | 0.25% | 4,223,338 |
| 2017-12-12 | 2017-12-08 | 11.213 | 378,906 | +6,200 | 0.25% | 4,248,623 |
| 2017-12-07 | 2017-12-05 | 11.532 | 372,706 | -1,127 | 0.25% | 4,298,128 |
| 2017-12-06 | 2017-12-04 | 11.568 | 373,833 | +1,127 | 0.25% | 4,324,390 |
| 2017-12-05 | 2017-12-01 | 11.071 | 372,706 | -563 | 0.25% | 4,126,203 |
| 2017-12-04 | 2017-11-30 | 11.284 | 373,269 | +563 | 0.25% | 4,211,906 |
| 2017-12-01 | 2017-11-29 | 11.390 | 372,706 | -5,072 | 0.25% | 4,245,228 |
| 2017-11-29 | 2017-11-27 | 11.213 | 377,778 | -5,637 | 0.25% | 4,235,974 |
| 2017-11-24 | 2017-11-22 | 11.355 | 383,415 | -2,818 | 0.26% | 4,353,601 |
| 2017-11-23 | 2017-11-21 | 11.532 | 386,233 | +13,527 | 0.26% | 4,454,124 |
| 2017-11-22 | 2017-11-20 | 11.532 | 372,706 | -4,509 | 0.25% | 4,298,128 |
| 2017-11-21 | 2017-11-17 | 11.710 | 377,215 | -563 | 0.25% | 4,417,052 |
| 2017-11-20 | 2017-11-16 | 11.710 | 377,778 | -2,819 | 0.25% | 4,423,644 |
| 2017-11-17 | 2017-11-15 | 11.710 | 380,597 | +7,891 | 0.25% | 4,456,654 |
| 2017-11-15 | 2017-11-13 | 11.710 | 372,706 | -10,709 | 0.25% | 4,364,253 |
| 2017-11-14 | 2017-11-10 | 11.639 | 383,415 | -2,254 | 0.26% | 4,462,441 |
| 2017-11-10 | 2017-11-08 | 11.497 | 385,669 | +563 | 0.26% | 4,433,935 |
| 2017-11-09 | 2017-11-07 | 11.532 | 385,106 | +12,401 | 0.26% | 4,441,127 |
| 2017-11-08 | 2017-11-06 | 11.532 | 372,705 | +370,641 | 0.25% | 4,298,116 |
| 2017-11-07 | 2017-11-03 | 11.639 | 2,064 | -1,691 | 0.00% | 24,022 |
| 2017-11-03 | 2017-11-01 | 11.710 | 3,755 | +1,691 | 0.00% | 43,970 |
| 2017-10-24 | 2017-10-20 | 11.497 | 2,064 | -1,128 | 0.00% | 23,729 |
| 2017-10-23 | 2017-10-19 | 11.319 | 3,192 | +1,128 | 0.00% | 36,131 |
| 2017-10-18 | 2017-10-16 | 11.355 | 2,064 | -7,891 | 0.00% | 23,436 |
| 2017-10-17 | 2017-10-13 | 11.781 | 9,955 | -1,128 | 0.01% | 117,276 |
| 2017-10-16 | 2017-10-12 | 12.029 | 11,083 | +7,891 | 0.01% | 133,317 |
| 2017-10-11 | 2017-10-09 | 12.597 | 3,192 | -1,691 | 0.00% | 40,209 |
| 2017-10-10 | 2017-10-06 | 12.242 | 4,883 | +1,653 | 0.00% | 59,777 |
| 2017-10-06 | 2017-10-03 | 11.816 | 3,230 | -2,818 | 0.00% | 38,166 |
| 2017-10-04 | 2017-09-29 | 11.710 | 6,048 | -2,818 | 0.01% | 70,820 |
| 2017-10-03 | 2017-09-28 | 11.355 | 8,866 | +2,255 | 0.01% | 100,672 |
| 2017-09-29 | 2017-09-27 | 17.210 | 6,611 | -2,255 | 0.01% | 113,773 |
| 2017-09-28 | 2017-09-26 | 17.431 | 8,866 | +4,930 | 0.01% | 154,547 |
| 2017-09-27 | 2017-09-25 | 16.810 | 3,936 | -2,706 | 0.00% | 66,166 |
| 2017-09-25 | 2017-09-21 | 17.476 | 6,642 | -1,353 | 0.01% | 116,074 |
| 2017-09-21 | 2017-09-19 | 16.988 | 7,995 | -260,748 | 0.01% | 135,818 |
| 2017-09-20 | 2017-09-18 | 17.121 | 268,743 | +902 | 0.28% | 4,601,125 |
| 2017-09-19 | 2017-09-15 | 17.210 | 267,841 | -1,804 | 0.28% | 4,609,442 |
| 2017-09-15 | 2017-09-13 | 16.855 | 269,645 | +265,041 | 0.28% | 4,544,808 |
| 2017-09-14 | 2017-09-12 | 16.899 | 4,604 | -3,607 | 0.00% | 77,804 |
| 2017-09-13 | 2017-09-11 | 16.722 | 8,211 | -271,354 | 0.01% | 137,302 |
| 2017-09-11 | 2017-09-07 | 17.595 | 279,565 | +1,353 | 0.29% | 4,918,969 |
| 2017-09-08 | 2017-09-06 | 17.414 | 278,212 | +5,654 | 0.29% | 4,844,697 |
| 2017-09-07 | 2017-09-05 | 17.232 | 272,558 | +3,969 | 0.29% | 4,696,800 |
| 2017-09-06 | 2017-09-04 | 17.459 | 268,589 | +189,186 | 0.29% | 4,689,305 |
| 2017-09-04 | 2017-08-31 | 17.595 | 79,403 | -3,529 | 0.08% | 1,397,102 |
| 2017-09-01 | 2017-08-30 | 17.595 | 82,932 | +19,406 | 0.09% | 1,459,195 |
| 2017-08-31 | 2017-08-29 | 17.232 | 63,526 | -4,852 | 0.07% | 1,094,699 |
| 2017-08-30 | 2017-08-28 | 18.139 | 68,378 | -8,379 | 0.07% | 1,240,326 |
| 2017-08-29 | 2017-08-25 | 17.958 | 76,757 | -2,205 | 0.08% | 1,378,392 |
| 2017-08-28 | 2017-08-24 | 17.958 | 78,962 | -1,324 | 0.08% | 1,417,989 |
| 2017-08-25 | 2017-08-22 | 17.913 | 80,286 | -441 | 0.09% | 1,438,124 |
| 2017-08-21 | 2017-08-17 | 17.867 | 80,727 | -3,528 | 0.09% | 1,442,363 |
| 2017-08-16 | 2017-08-14 | 17.731 | 84,255 | -1,764 | 0.09% | 1,493,936 |
| 2017-08-15 | 2017-08-11 | 17.414 | 86,019 | -3,087 | 0.09% | 1,497,908 |
| 2017-08-11 | 2017-08-09 | 17.867 | 89,106 | +5,292 | 0.09% | 1,592,072 |
| 2017-08-10 | 2017-08-08 | 17.686 | 83,814 | +4,852 | 0.09% | 1,482,316 |
| 2017-08-09 | 2017-08-07 | 17.640 | 78,962 | +19,405 | 0.08% | 1,392,924 |
| 2017-08-08 | 2017-08-04 | 18.094 | 59,557 | -7,939 | 0.06% | 1,077,619 |
| 2017-08-07 | 2017-08-03 | 17.776 | 67,496 | +2,206 | 0.07% | 1,199,841 |
| 2017-08-04 | 2017-08-02 | 18.411 | 65,290 | +1,323 | 0.07% | 1,202,077 |
| 2017-08-02 | 2017-07-31 | 17.731 | 63,967 | -441 | 0.07% | 1,134,207 |
| 2017-08-01 | 2017-07-28 | 17.822 | 64,408 | -1,764 | 0.07% | 1,147,868 |
| 2017-07-31 | 2017-07-27 | 17.731 | 66,172 | -883 | 0.07% | 1,173,304 |
| 2017-07-28 | 2017-07-26 | 17.550 | 67,055 | -2,205 | 0.07% | 1,176,797 |
| 2017-07-27 | 2017-07-25 | 17.550 | 69,260 | +2,646 | 0.07% | 1,215,495 |
| 2017-07-26 | 2017-07-24 | 17.368 | 66,614 | -3,969 | 0.07% | 1,156,975 |
| 2017-07-25 | 2017-07-21 | 17.096 | 70,583 | +7,057 | 0.08% | 1,206,705 |
| 2017-07-24 | 2017-07-20 | 17.368 | 63,526 | +882 | 0.07% | 1,103,341 |
| 2017-07-21 | 2017-07-19 | 17.323 | 62,644 | -441 | 0.07% | 1,085,182 |
| 2017-07-20 | 2017-07-18 | 17.640 | 63,085 | +5,733 | 0.07% | 1,112,846 |
| 2017-07-19 | 2017-07-17 | 17.187 | 57,352 | +882 | 0.06% | 985,706 |
| 2017-07-18 | 2017-07-14 | 17.187 | 56,470 | +3,970 | 0.06% | 970,547 |
| 2017-07-17 | 2017-07-13 | 17.822 | 52,500 | +5,292 | 0.06% | 935,646 |
| 2017-07-13 | 2017-07-11 | 16.870 | 47,208 | +1,764 | 0.05% | 796,376 |
| 2017-07-12 | 2017-07-10 | 16.371 | 45,444 | +882 | 0.05% | 743,949 |
| 2017-07-07 | 2017-07-05 | 15.917 | 44,562 | +17,200 | 0.05% | 709,302 |
| 2017-07-06 | 2017-07-04 | 15.690 | 27,362 | +4,852 | 0.03% | 429,322 |
| 2017-07-05 | 2017-07-03 | 14.058 | 22,510 | -2,205 | 0.02% | 316,444 |
| 2017-07-04 | 2017-06-30 | 13.514 | 24,715 | -2,206 | 0.03% | 333,992 |
| 2017-07-03 | 2017-06-29 | 13.332 | 26,921 | +12,349 | 0.03% | 358,920 |
| 2017-06-30 | 2017-06-28 | 13.151 | 14,572 | -4,851 | 0.02% | 191,636 |
| 2017-06-28 | 2017-06-26 | 13.877 | 19,423 | +3,528 | 0.02% | 269,524 |
| 2017-06-23 | 2017-06-21 | 14.058 | 15,895 | +3,087 | 0.02% | 223,451 |
| 2017-06-21 | 2017-06-19 | 14.421 | 12,808 | +882 | 0.01% | 184,700 |
| 2017-06-20 | 2017-06-16 | 14.375 | 11,926 | +2,647 | 0.01% | 171,441 |
| 2017-06-15 | 2017-06-13 | 14.421 | 9,279 | +3,087 | 0.01% | 133,810 |
| 2017-06-09 | 2017-06-07 | 13.650 | 6,192 | -197,124 | 0.01% | 84,520 |
| 2017-06-07 | 2017-06-05 | 14.719 | 203,316 | -44,103 | 0.22% | 2,992,531 |
| 2017-06-06 | 2017-06-02 | 14.621 | 247,419 | +173,964 | 0.26% | 3,617,549 |
| 2017-06-02 | 2017-05-31 | 14.426 | 73,455 | +64,809 | 0.08% | 1,059,676 |
| 2017-06-01 | 2017-05-29 | 14.329 | 8,646 | +1,641 | 0.01% | 123,886 |
| 2017-05-31 | 2017-05-26 | 14.183 | 7,005 | -226,492 | 0.01% | 99,348 |
| 2017-05-26 | 2017-05-24 | 14.183 | 233,497 | -8,618 | 0.27% | 3,311,574 |
| 2017-05-25 | 2017-05-23 | 14.280 | 242,115 | +189,588 | 0.28% | 3,457,399 |
| 2017-05-24 | 2017-05-22 | 14.377 | 52,527 | -820 | 0.06% | 755,205 |
| 2017-05-22 | 2017-05-18 | 14.377 | 53,347 | +4,103 | 0.06% | 766,994 |
| 2017-05-19 | 2017-05-17 | 14.475 | 49,244 | +821 | 0.06% | 712,804 |
| 2017-05-18 | 2017-05-16 | 14.280 | 48,423 | -821 | 0.06% | 691,480 |
| 2017-05-17 | 2017-05-15 | 14.280 | 49,244 | -410 | 0.06% | 703,204 |
| 2017-05-15 | 2017-05-11 | 14.524 | 49,654 | -410 | 0.06% | 721,158 |
| 2017-05-10 | 2017-05-08 | 14.914 | 50,064 | +5,334 | 0.06% | 746,633 |
| 2017-05-08 | 2017-05-04 | 14.377 | 44,730 | -410 | 0.05% | 643,104 |
| 2017-05-05 | 2017-05-02 | 14.377 | 45,140 | +1,231 | 0.05% | 648,999 |
| 2017-05-02 | 2017-04-27 | 14.231 | 43,909 | -2,462 | 0.05% | 624,880 |
| 2017-04-28 | 2017-04-26 | 14.134 | 46,371 | +6,566 | 0.05% | 655,397 |
| 2017-04-27 | 2017-04-25 | 14.280 | 39,805 | +1,231 | 0.05% | 568,415 |
| 2017-04-25 | 2017-04-21 | 14.280 | 38,574 | +35,004 | 0.04% | 550,836 |
| 2017-04-24 | 2017-04-20 | 14.134 | 3,570 | -115,025 | 0.00% | 50,458 |
| 2017-04-20 | 2017-04-18 | 14.085 | 118,595 | -3,283 | 0.14% | 1,670,415 |
| 2017-04-19 | 2017-04-13 | 14.134 | 121,878 | +12,721 | 0.14% | 1,722,596 |
| 2017-04-18 | 2017-04-12 | 13.793 | 109,157 | +25,443 | 0.13% | 1,505,560 |
| 2017-04-13 | 2017-04-11 | 13.841 | 83,714 | +3,693 | 0.10% | 1,158,715 |
| 2017-04-10 | 2017-04-06 | 14.524 | 80,021 | -12,311 | 0.09% | 1,162,199 |
| 2017-04-07 | 2017-04-05 | 14.329 | 92,332 | -821 | 0.11% | 1,323,000 |
| 2017-04-06 | 2017-04-03 | 14.475 | 93,153 | +32,009 | 0.11% | 1,348,384 |
| 2017-04-05 | 2017-03-31 | 13.841 | 61,144 | -3,283 | 0.07% | 846,316 |
| 2017-04-03 | 2017-03-30 | 13.695 | 64,427 | +42,267 | 0.07% | 882,337 |
| 2017-03-31 | 2017-03-29 | 13.744 | 22,160 | +15,594 | 0.03% | 304,564 |
| 2017-03-30 | 2017-03-28 | 12.964 | 6,566 | +1,642 | 0.01% | 85,122 |
| 2017-03-28 | 2017-03-24 | 13.013 | 4,924 | -6,156 | 0.01% | 64,075 |
| 2017-03-27 | 2017-03-23 | 12.525 | 11,080 | +2,873 | 0.01% | 138,782 |
| 2017-03-24 | 2017-03-22 | 12.525 | 8,207 | -411 | 0.01% | 102,796 |
| 2017-03-23 | 2017-03-21 | 13.062 | 8,618 | -2,872 | 0.01% | 112,565 |
| 2017-03-22 | 2017-03-20 | 12.818 | 11,490 | -411 | 0.01% | 147,277 |
| 2017-03-21 | 2017-03-17 | 12.623 | 11,901 | +3,283 | 0.01% | 150,225 |
| 2017-03-20 | 2017-03-16 | 12.623 | 8,618 | -1,231 | 0.01% | 108,784 |
| 2017-03-17 | 2017-03-15 | 12.720 | 9,849 | +6,156 | 0.01% | 125,283 |
| 2017-03-16 | 2017-03-14 | 12.818 | 3,693 | -2,052 | 0.00% | 47,336 |
| 2017-03-15 | 2017-03-13 | 12.915 | 5,745 | -821 | 0.01% | 74,199 |
| 2017-03-13 | 2017-03-09 | 13.110 | 6,566 | -821 | 0.01% | 86,082 |
| 2017-03-10 | 2017-03-08 | 13.208 | 7,387 | -1,231 | 0.01% | 97,566 |
| 2017-03-09 | 2017-03-07 | 12.964 | 8,618 | +2,052 | 0.01% | 111,724 |
| 2017-03-08 | 2017-03-06 | 13.062 | 6,566 | +411 | 0.01% | 85,762 |
| 2017-03-07 | 2017-03-03 | 13.062 | 6,155 | +4,924 | 0.01% | 80,394 |
| 2017-03-06 | 2017-03-02 | 13.110 | 1,231 | -1,231 | 0.00% | 16,139 |
| 2017-03-03 | 2017-03-01 | 13.159 | 2,462 | +410 | 0.00% | 32,398 |
| 2017-03-02 | 2017-02-28 | 13.208 | 2,052 | +1,231 | 0.00% | 27,102 |
| 2017-03-01 | 2017-02-27 | 13.110 | 821 | +821 | 0.00% | 10,764 |
| 2017-02-22 | 2017-02-20 | 13.110 | 0 | -2,873 | ||
| 2017-02-21 | 2017-02-17 | 13.062 | 2,873 | +411 | 0.00% | 37,526 |
| 2017-02-20 | 2017-02-16 | 13.159 | 2,462 | -2,462 | 0.00% | 32,398 |
| 2017-02-17 | 2017-02-15 | 13.208 | 4,924 | -1,231 | 0.01% | 65,035 |
| 2017-02-16 | 2017-02-14 | 13.257 | 6,155 | -411 | 0.01% | 81,594 |
| 2017-02-15 | 2017-02-13 | 13.208 | 6,566 | +3,693 | 0.01% | 86,722 |
| 2017-02-14 | 2017-02-10 | 13.062 | 2,873 | +2,873 | 0.00% | 37,526 |
| 2017-02-02 | 2017-01-27 | 13.451 | 0 | -821 | ||
| 2017-02-01 | 2017-01-25 | 13.257 | 821 | -820 | 0.00% | 10,884 |
| 2017-01-26 | 2017-01-24 | 13.013 | 1,641 | +1,641 | 0.00% | 21,354 |
| 2017-01-25 | 2017-01-23 | 13.257 | 0 | -2,052 | ||
| 2017-01-24 | 2017-01-20 | 12.720 | 2,052 | +2,052 | 0.00% | 26,102 |
| 2017-01-23 | 2017-01-19 | 12.769 | 0 | -410 | ||
| 2017-01-19 | 2017-01-17 | 12.720 | 410 | +410 | 0.00% | 5,215 |
| 2017-01-16 | 2017-01-12 | 12.915 | 0 | -3,283 | ||
| 2017-01-13 | 2017-01-11 | 12.818 | 3,283 | +3,283 | 0.00% | 42,081 |
| 2017-01-10 | 2017-01-06 | 13.013 | 0 | -821 | ||
| 2017-01-09 | 2017-01-05 | 12.867 | 821 | -981 | 0.00% | 10,563 |
| 2017-01-06 | 2017-01-04 | 12.623 | 1,802 | -2,051 | 0.00% | 22,747 |
| 2017-01-05 | 2017-01-03 | 12.525 | 3,853 | -122,129 | 0.00% | 48,261 |
| 2017-01-03 | 2016-12-29 | 12.038 | 125,982 | +3,693 | 0.14% | 1,516,581 |
| 2016-12-30 | 2016-12-28 | 12.184 | 122,289 | +45,140 | 0.14% | 1,490,004 |
| 2016-12-29 | 2016-12-23 | 11.648 | 77,149 | -16,004 | 0.09% | 898,645 |
| 2016-12-23 | 2016-12-21 | 11.453 | 93,153 | +821 | 0.11% | 1,066,903 |
| 2016-12-21 | 2016-12-19 | 11.599 | 92,332 | +5,745 | 0.11% | 1,071,000 |
| 2016-12-19 | 2016-12-15 | 11.599 | 86,587 | -2,462 | 0.10% | 1,004,361 |
| 2016-12-16 | 2016-12-14 | 11.746 | 89,049 | -2,052 | 0.10% | 1,045,939 |
| 2016-12-15 | 2016-12-13 | 11.746 | 91,101 | -2,052 | 0.10% | 1,070,041 |
| 2016-12-14 | 2016-12-12 | 11.843 | 93,153 | -820 | 0.11% | 1,103,223 |
| 2016-12-13 | 2016-12-09 | 12.184 | 93,973 | +7,796 | 0.11% | 1,144,994 |
| 2016-12-09 | 2016-12-07 | 12.184 | 86,177 | -1,641 | 0.10% | 1,050,005 |
| 2016-12-08 | 2016-12-06 | 12.184 | 87,818 | -410 | 0.10% | 1,070,000 |
| 2016-12-06 | 2016-12-02 | 11.843 | 88,228 | +11,900 | 0.10% | 1,044,896 |
| 2016-11-29 | 2016-11-25 | 12.184 | 76,328 | -3,693 | 0.09% | 930,002 |
| 2016-11-28 | 2016-11-24 | 11.941 | 80,021 | +3,283 | 0.09% | 955,499 |
| 2016-11-25 | 2016-11-23 | 12.331 | 76,738 | +2,052 | 0.09% | 946,218 |
| 2016-11-24 | 2016-11-22 | 12.428 | 74,686 | -3,283 | 0.09% | 928,196 |
| 2016-11-21 | 2016-11-17 | 11.989 | 77,969 | -2,873 | 0.09% | 934,797 |
| 2016-11-18 | 2016-11-16 | 12.184 | 80,842 | +2,462 | 0.09% | 985,002 |
| 2016-11-16 | 2016-11-14 | 12.672 | 78,380 | +1,642 | 0.09% | 993,205 |
| 2016-11-15 | 2016-11-11 | 12.672 | 76,738 | +2,462 | 0.09% | 972,398 |
| 2016-11-14 | 2016-11-10 | 12.672 | 74,276 | +7,387 | 0.09% | 941,200 |
| 2016-11-11 | 2016-11-09 | 12.867 | 66,889 | -3,694 | 0.08% | 860,635 |
| 2016-11-09 | 2016-11-07 | 12.769 | 70,583 | +2,052 | 0.08% | 901,284 |
| 2016-11-08 | 2016-11-04 | 12.867 | 68,531 | +6,976 | 0.08% | 881,762 |
| 2016-11-04 | 2016-11-02 | 12.964 | 61,555 | -2,872 | 0.07% | 798,004 |
| 2016-11-03 | 2016-11-01 | 12.964 | 64,427 | +2,872 | 0.07% | 835,237 |
| 2016-11-01 | 2016-10-28 | 13.159 | 61,555 | +27,084 | 0.07% | 810,004 |
| 2016-10-31 | 2016-10-27 | 13.110 | 34,471 | -820 | 0.04% | 451,925 |
| 2016-10-28 | 2016-10-26 | 13.159 | 35,291 | +6,155 | 0.04% | 464,395 |
| 2016-10-27 | 2016-10-25 | 13.159 | 29,136 | +2,052 | 0.03% | 383,402 |
| 2016-10-26 | 2016-10-24 | 13.159 | 27,084 | -410 | 0.03% | 356,399 |
| 2016-10-25 | 2016-10-20 | 13.159 | 27,494 | +20,518 | 0.03% | 361,794 |
| 2016-10-24 | 2016-10-19 | 13.305 | 6,976 | -4,925 | 0.01% | 92,817 |
| 2016-10-20 | 2016-10-18 | 13.159 | 11,901 | +3,283 | 0.01% | 156,606 |
| 2016-10-18 | 2016-10-14 | 13.549 | 8,618 | -410 | 0.01% | 116,765 |
| 2016-10-17 | 2016-10-13 | 13.403 | 9,028 | +2,873 | 0.01% | 121,000 |
| 2016-10-14 | 2016-10-12 | 13.257 | 6,155 | -821 | 0.01% | 81,594 |
| 2016-10-13 | 2016-10-11 | 13.646 | 6,976 | -2,052 | 0.01% | 95,197 |
| 2016-10-12 | 2016-10-07 | 13.598 | 9,028 | +1,641 | 0.01% | 122,760 |
| 2016-10-11 | 2016-10-06 | 13.598 | 7,387 | -1,641 | 0.01% | 100,446 |
| 2016-10-07 | 2016-10-05 | 13.646 | 9,028 | -1,641 | 0.01% | 123,200 |
| 2016-10-06 | 2016-10-04 | 13.403 | 10,669 | -4,104 | 0.01% | 142,994 |
| 2016-10-05 | 2016-10-03 | 13.257 | 14,773 | +410 | 0.02% | 195,838 |
| 2016-10-04 | 2016-09-30 | 13.257 | 14,363 | -820 | 0.02% | 190,403 |
| 2016-10-03 | 2016-09-29 | 13.305 | 15,183 | -2,052 | 0.02% | 202,014 |
| 2016-09-30 | 2016-09-28 | 13.403 | 17,235 | -411 | 0.02% | 230,996 |
| 2016-09-29 | 2016-09-27 | 13.208 | 17,646 | -410 | 0.02% | 233,064 |
| 2016-09-28 | 2016-09-26 | 12.867 | 18,056 | +2,052 | 0.02% | 232,319 |
| 2016-09-27 | 2016-09-23 | 13.305 | 16,004 | -1,231 | 0.02% | 212,937 |
| 2016-09-23 | 2016-09-21 | 13.208 | 17,235 | +2,052 | 0.02% | 227,636 |
| 2016-09-22 | 2016-09-20 | 13.451 | 15,183 | -2,052 | 0.02% | 204,233 |
| 2016-09-21 | 2016-09-19 | 13.305 | 17,235 | -2,462 | 0.02% | 229,316 |
| 2016-09-20 | 2016-09-15 | 12.769 | 19,697 | +12,310 | 0.02% | 251,514 |
| 2016-09-19 | 2016-09-14 | 12.915 | 7,387 | -5,334 | 0.01% | 95,406 |
| 2016-09-15 | 2016-09-13 | 12.282 | 12,721 | -2,462 | 0.01% | 156,236 |
| 2016-09-14 | 2016-09-12 | 11.697 | 15,183 | -411 | 0.02% | 177,594 |
| 2016-09-13 | 2016-09-09 | 11.453 | 15,594 | +1,642 | 0.02% | 178,602 |
| 2016-09-12 | 2016-09-08 | 11.648 | 13,952 | +3,693 | 0.02% | 162,515 |
| 2016-09-09 | 2016-09-07 | 12.046 | 10,259 | +821 | 0.01% | 123,575 |
| 2016-09-08 | 2016-09-06 | 12.295 | 9,438 | -566 | 0.01% | 116,044 |
| 2016-09-07 | 2016-09-05 | 13.245 | 10,004 | +4,802 | 0.01% | 132,504 |
| 2016-09-06 | 2016-09-02 | 13.395 | 5,202 | -26,010 | 0.01% | 69,681 |
| 2016-09-05 | 2016-09-01 | 12.995 | 31,212 | +24,409 | 0.04% | 405,606 |
| 2016-09-02 | 2016-08-31 | 12.995 | 6,803 | +6,803 | 0.01% | 88,406 |
| 2016-09-01 | 2016-08-30 | 12.995 | 0 | -12,004 | ||
| 2016-08-31 | 2016-08-29 | 12.595 | 12,004 | +8,403 | 0.01% | 151,194 |
| 2016-08-30 | 2016-08-26 | 11.146 | 3,601 | +2,000 | 0.00% | 40,136 |
| 2016-08-29 | 2016-08-25 | 8.797 | 1,601 | -3,201 | 0.00% | 14,084 |
| 2016-08-26 | 2016-08-24 | 8.997 | 4,802 | +1,201 | 0.01% | 43,202 |
| 2016-08-19 | 2016-08-17 | 8.797 | 3,601 | -3,602 | 0.00% | 31,677 |
| 2016-08-18 | 2016-08-16 | 8.797 | 7,203 | +2,801 | 0.01% | 63,363 |
| 2016-08-17 | 2016-08-15 | 8.797 | 4,402 | -400 | 0.01% | 38,723 |
| 2016-08-15 | 2016-08-11 | 8.847 | 4,802 | +400 | 0.01% | 42,482 |
| 2016-08-12 | 2016-08-10 | 9.047 | 4,402 | -3,601 | 0.01% | 39,823 |
| 2016-08-10 | 2016-08-08 | 9.197 | 8,003 | +4,002 | 0.01% | 73,600 |
| 2016-08-09 | 2016-08-05 | 9.147 | 4,001 | -2,001 | 0.00% | 36,596 |
| 2016-08-05 | 2016-08-03 | 9.247 | 6,002 | +6,002 | 0.01% | 55,498 |
| 2016-08-04 | 2016-08-01 | 8.747 | 0 | -1,601 | ||
| 2016-08-01 | 2016-07-28 | 8.447 | 1,601 | -3,201 | 0.00% | 13,523 |
| 2016-07-21 | 2016-07-19 | 8.447 | 4,802 | -800 | 0.01% | 40,562 |
| 2016-07-20 | 2016-07-18 | 8.347 | 5,602 | +800 | 0.01% | 46,759 |
| 2016-07-19 | 2016-07-15 | 8.397 | 4,802 | -800 | 0.01% | 40,322 |
| 2016-07-11 | 2016-07-07 | 8.347 | 5,602 | +4,802 | 0.01% | 46,759 |
| 2016-06-29 | 2016-06-27 | 8.347 | 800 | -400 | 0.00% | 6,678 |
| 2016-06-28 | 2016-06-24 | 8.397 | 1,200 | -2,801 | 0.00% | 10,076 |
| 2016-06-27 | 2016-06-23 | 8.197 | 4,001 | +3,201 | 0.00% | 32,796 |
| 2016-06-23 | 2016-06-21 | 8.597 | 800 | -801 | 0.00% | 6,877 |
| 2016-06-22 | 2016-06-20 | 8.697 | 1,601 | -2,801 | 0.00% | 13,924 |
| 2016-06-20 | 2016-06-16 | 8.497 | 4,402 | -400 | 0.01% | 37,403 |
| 2016-06-16 | 2016-06-14 | 8.297 | 4,802 | +3,602 | 0.01% | 39,842 |
| 2016-06-13 | 2016-06-08 | 8.597 | 1,200 | +400 | 0.00% | 10,316 |
| 2016-06-10 | 2016-06-07 | 8.247 | 800 | -2,401 | 0.00% | 6,598 |
| 2016-06-08 | 2016-06-06 | 9.378 | 3,201 | -2,001 | 0.00% | 30,017 |
| 2016-06-07 | 2016-06-03 | 9.378 | 5,202 | +322 | 0.01% | 48,782 |
| 2016-06-03 | 2016-06-01 | 9.324 | 4,880 | +2,252 | 0.01% | 45,502 |
| 2016-05-24 | 2016-05-20 | 9.271 | 2,628 | -2,252 | 0.00% | 24,364 |
| 2016-05-20 | 2016-05-18 | 9.218 | 4,880 | +751 | 0.01% | 44,982 |
| 2016-05-19 | 2016-05-17 | 9.218 | 4,129 | +1,501 | 0.01% | 38,060 |
| 2016-05-17 | 2016-05-13 | 9.271 | 2,628 | -3,378 | 0.00% | 24,364 |
| 2016-05-13 | 2016-05-11 | 9.324 | 6,006 | +376 | 0.01% | 56,001 |
| 2016-05-10 | 2016-05-06 | 9.271 | 5,630 | +4,129 | 0.01% | 52,195 |
| 2016-05-06 | 2016-05-04 | 9.324 | 1,501 | -3,379 | 0.00% | 13,996 |
| 2016-05-05 | 2016-05-03 | 9.218 | 4,880 | +3,379 | 0.01% | 44,982 |
| 2016-04-25 | 2016-04-21 | 9.271 | 1,501 | +1,501 | 0.00% | 13,916 |
| 2016-04-22 | 2016-04-20 | 9.111 | 0 | -4,504 | ||
| 2016-04-21 | 2016-04-19 | 9.484 | 4,504 | -2,628 | 0.01% | 42,716 |
| 2016-04-19 | 2016-04-15 | 9.431 | 7,132 | +1,877 | 0.01% | 67,260 |
| 2016-04-18 | 2016-04-14 | 9.378 | 5,255 | +751 | 0.01% | 49,279 |
| 2016-04-15 | 2016-04-13 | 9.697 | 4,504 | -376 | 0.01% | 43,676 |
| 2016-04-14 | 2016-04-12 | 9.271 | 4,880 | +376 | 0.01% | 45,242 |
| 2016-04-12 | 2016-04-08 | 9.218 | 4,504 | +3,753 | 0.01% | 41,516 |
| 2016-04-11 | 2016-04-07 | 9.591 | 751 | +751 | 0.00% | 7,203 |
| 2016-04-07 | 2016-04-05 | 9.964 | 0 | -1,126 | ||
| 2016-03-31 | 2016-03-29 | 8.791 | 1,126 | +1,126 | 0.00% | 9,899 |
| 2016-03-21 | 2016-03-17 | 8.312 | 0 | -2,628 | ||
| 2016-03-18 | 2016-03-16 | 8.152 | 2,628 | +376 | 0.00% | 21,424 |
| 2016-03-16 | 2016-03-14 | 8.099 | 2,252 | +2,252 | 0.00% | 18,238 |
| 2016-02-15 | 2016-02-11 | 7.992 | 0 | -3,003 | ||
| 2016-02-03 | 2016-02-01 | 7.406 | 3,003 | +3,003 | 0.00% | 22,241 |
| 2016-02-02 | 2016-01-29 | 7.459 | 0 | -2,628 | ||
| 2016-02-01 | 2016-01-28 | 7.300 | 2,628 | +1,127 | 0.00% | 19,183 |
| 2016-01-29 | 2016-01-27 | 7.406 | 1,501 | +750 | 0.00% | 11,117 |
| 2016-01-25 | 2016-01-21 | 7.832 | 751 | +751 | 0.00% | 5,882 |
| 2016-01-22 | 2016-01-20 | 8.312 | 0 | -1,126 | ||
| 2016-01-14 | 2016-01-12 | 7.779 | 1,126 | +1,126 | 0.00% | 8,759 |
| 2016-01-05 | 2015-12-31 | 9.111 | 0 | -1,126 | ||
| 2015-12-29 | 2015-12-24 | 8.632 | 1,126 | +375 | 0.00% | 9,719 |
| 2015-12-28 | 2015-12-22 | 8.685 | 751 | +751 | 0.00% | 6,522 |
| 2015-12-16 | 2015-12-14 | 8.951 | 0 | -1,126 | ||
| 2015-12-15 | 2015-12-11 | 8.685 | 1,126 | +375 | 0.00% | 9,779 |
| 2015-12-11 | 2015-12-09 | 9.005 | 751 | +376 | 0.00% | 6,762 |
| 2015-12-10 | 2015-12-08 | 8.845 | 375 | +375 | 0.00% | 3,317 |
| 2015-12-02 | 2015-11-30 | 9.324 | 0 | -2,252 | ||
| 2015-11-26 | 2015-11-24 | 8.791 | 2,252 | +1,126 | 0.00% | 19,798 |
| 2015-11-25 | 2015-11-23 | 8.685 | 1,126 | -3,003 | 0.00% | 9,779 |
| 2015-11-24 | 2015-11-20 | 9.058 | 4,129 | -2,252 | 0.01% | 37,400 |
| 2015-11-19 | 2015-11-17 | 9.378 | 6,381 | +375 | 0.01% | 59,838 |
| 2015-11-18 | 2015-11-16 | 8.951 | 6,006 | +4,129 | 0.01% | 53,761 |
| 2015-11-13 | 2015-11-11 | 8.951 | 1,877 | +1,877 | 0.00% | 16,802 |
| 2015-11-12 | 2015-11-10 | 8.951 | 0 | -2,628 | ||
| 2015-11-11 | 2015-11-09 | 8.791 | 2,628 | +2,628 | 0.00% | 23,104 |
| 2015-11-10 | 2015-11-06 | 8.845 | 0 | -2,252 | ||
| 2015-11-06 | 2015-11-04 | 9.111 | 2,252 | +2,252 | 0.00% | 20,518 |
| 2015-10-30 | 2015-10-28 | 9.537 | 0 | -2,628 | ||
| 2015-10-23 | 2015-10-20 | 9.058 | 2,628 | +2,628 | 0.00% | 23,804 |
| 2015-09-23 | 2015-09-21 | 9.005 | 0 | -375 | ||
| 2015-09-21 | 2015-09-17 | 8.791 | 375 | +375 | 0.00% | 3,297 |
| 2015-09-08 | 2015-09-04 | 7.886 | 0 | -3,003 | ||
| 2015-09-07 | 2015-09-02 | 8.259 | 3,003 | +2,628 | 0.00% | 24,801 |
| 2015-09-04 | 2015-09-01 | 8.738 | 375 | -2,253 | 0.00% | 3,277 |
| 2015-09-02 | 2015-08-31 | 8.418 | 2,628 | +2,628 | 0.00% | 22,124 |
| 2015-08-31 | 2015-08-27 | 8.738 | 0 | -1,877 | ||
| 2015-08-28 | 2015-08-26 | 8.099 | 1,877 | -375 | 0.00% | 15,201 |
| 2015-08-27 | 2015-08-25 | 9.271 | 2,252 | -1,126 | 0.00% | 20,878 |
| 2015-08-25 | 2015-08-21 | 8.418 | 3,378 | +375 | 0.00% | 28,438 |
| 2015-08-24 | 2015-08-20 | 8.365 | 3,003 | +3,003 | 0.00% | 25,121 |
| 2015-08-04 | 2015-07-31 | 9.324 | 0 | -4,880 | ||
| 2015-07-31 | 2015-07-29 | 9.324 | 4,880 | +4,880 | 0.01% | 45,502 |
| 2015-07-28 | 2015-07-24 | 9.484 | 0 | -3,754 | ||
| 2015-07-27 | 2015-07-23 | 9.431 | 3,754 | +3,754 | 0.00% | 35,403 |
| 2015-07-24 | 2015-07-22 | 9.431 | 0 | -1,501 | ||
| 2015-07-21 | 2015-07-17 | 9.750 | 1,501 | -10,886 | 0.00% | 14,635 |
| 2015-07-20 | 2015-07-16 | 9.484 | 12,387 | +3,754 | 0.02% | 117,479 |
| 2015-07-17 | 2015-07-15 | 9.591 | 8,633 | +4,879 | 0.01% | 82,796 |
| 2015-07-14 | 2015-07-10 | 10.656 | 3,754 | +3,754 | 0.00% | 40,004 |
| 2015-07-06 | 2015-07-02 | 11.455 | 0 | -375 | ||
| 2015-07-02 | 2015-06-29 | 11.189 | 375 | -5,255 | 0.00% | 4,196 |
| 2015-06-30 | 2015-06-26 | 12.308 | 5,630 | +5,630 | 0.01% | 69,294 |
| 2015-06-26 | 2015-06-24 | 12.095 | 0 | -2,628 | ||
| 2015-06-25 | 2015-06-23 | 12.148 | 2,628 | -3,002 | 0.00% | 31,925 |
| 2015-06-24 | 2015-06-22 | 11.935 | 5,630 | +1,876 | 0.01% | 67,194 |
| 2015-06-23 | 2015-06-19 | 11.988 | 3,754 | +3,754 | 0.00% | 45,004 |
| 2015-06-17 | 2015-06-15 | 12.148 | 0 | -751 | ||
| 2015-06-16 | 2015-06-12 | 11.828 | 751 | -5,630 | 0.00% | 8,883 |
| 2015-06-15 | 2015-06-11 | 11.722 | 6,381 | +6,381 | 0.01% | 74,797 |
| 2015-06-12 | 2015-06-10 | 11.349 | 0 | -3,378 | ||
| 2015-06-11 | 2015-06-09 | 11.402 | 3,378 | +3,378 | 0.00% | 38,517 |
| 2015-06-10 | 2015-06-08 | 13.102 | 0 | -1,501 | ||
| 2015-06-09 | 2015-06-05 | 13.046 | 1,501 | -300 | 0.00% | 19,582 |
| 2015-06-08 | 2015-06-04 | 13.213 | 1,801 | -4,323 | 0.00% | 23,796 |
| 2015-06-05 | 2015-06-03 | 12.991 | 6,124 | +1,441 | 0.01% | 79,555 |
| 2015-06-04 | 2015-06-02 | 12.935 | 4,683 | -10,448 | 0.01% | 60,576 |
| 2015-06-02 | 2015-05-29 | 13.324 | 15,131 | +361 | 0.02% | 201,603 |
| 2015-06-01 | 2015-05-28 | 13.268 | 14,770 | +5,764 | 0.02% | 195,973 |
| 2015-05-29 | 2015-05-27 | 13.046 | 9,006 | +4,323 | 0.01% | 117,495 |
| 2015-05-28 | 2015-05-26 | 13.213 | 4,683 | -4,684 | 0.01% | 61,876 |
| 2015-05-27 | 2015-05-22 | 13.768 | 9,367 | -360 | 0.01% | 128,965 |
| 2015-05-26 | 2015-05-21 | 13.657 | 9,727 | -360 | 0.01% | 132,841 |
| 2015-05-22 | 2015-05-20 | 14.212 | 10,087 | +1,081 | 0.01% | 143,358 |
| 2015-05-21 | 2015-05-19 | 13.879 | 9,006 | -1,802 | 0.01% | 124,994 |
| 2015-05-20 | 2015-05-18 | 13.324 | 10,808 | +9,727 | 0.01% | 144,004 |
| 2015-05-19 | 2015-05-15 | 13.657 | 1,081 | -2,522 | 0.00% | 14,763 |
| 2015-05-18 | 2015-05-14 | 12.713 | 3,603 | +1,441 | 0.00% | 45,806 |
| 2015-05-14 | 2015-05-12 | 11.603 | 2,162 | -720 | 0.00% | 25,085 |
| 2015-05-13 | 2015-05-11 | 11.880 | 2,882 | -6,124 | 0.00% | 34,239 |
| 2015-05-12 | 2015-05-08 | 11.325 | 9,006 | +1,441 | 0.01% | 101,995 |
| 2015-05-11 | 2015-05-07 | 11.103 | 7,565 | -2,162 | 0.01% | 83,996 |
| 2015-05-08 | 2015-05-06 | 11.325 | 9,727 | +4,323 | 0.01% | 110,161 |
| 2015-05-07 | 2015-05-05 | 11.603 | 5,404 | -360 | 0.01% | 62,702 |
| 2015-05-06 | 2015-05-04 | 11.714 | 5,764 | -2,522 | 0.01% | 67,519 |
| 2015-05-05 | 2015-04-30 | 11.492 | 8,286 | +8,286 | 0.01% | 95,221 |
| 2015-04-29 | 2015-04-27 | 11.991 | 0 | -4,323 | ||
| 2015-04-28 | 2015-04-24 | 11.769 | 4,323 | +3,963 | 0.01% | 50,879 |
| 2015-04-27 | 2015-04-23 | 11.603 | 360 | -1,441 | 0.00% | 4,177 |
| 2015-04-24 | 2015-04-22 | 11.880 | 1,801 | -721 | 0.00% | 21,397 |
| 2015-04-23 | 2015-04-21 | 11.603 | 2,522 | -23,777 | 0.00% | 29,262 |
| 2015-04-22 | 2015-04-20 | 11.547 | 26,299 | +25,578 | 0.03% | 303,684 |
| 2015-04-21 | 2015-04-17 | 11.547 | 721 | -2,882 | 0.00% | 8,326 |
| 2015-04-20 | 2015-04-16 | 11.547 | 3,603 | -6,844 | 0.00% | 41,605 |
| 2015-04-17 | 2015-04-15 | 11.769 | 10,447 | -24,138 | 0.01% | 122,955 |
| 2015-04-16 | 2015-04-14 | 11.547 | 34,585 | +4,684 | 0.05% | 399,365 |
| 2015-04-15 | 2015-04-13 | 11.325 | 29,901 | +29,901 | 0.04% | 338,637 |
| 2015-04-14 | 2015-04-10 | 10.715 | 0 | -7,205 | ||
| 2015-04-13 | 2015-04-09 | 10.270 | 7,205 | -12,969 | 0.01% | 73,999 |
| 2015-04-10 | 2015-04-08 | 10.326 | 20,174 | +20,174 | 0.03% | 208,317 |
| 2015-04-08 | 2015-04-01 | 9.160 | 0 | -4,323 | ||
| 2015-04-02 | 2015-03-31 | 9.493 | 4,323 | +3,242 | 0.01% | 41,039 |
| 2015-04-01 | 2015-03-30 | 8.272 | 1,081 | +1,081 | 0.00% | 8,942 |
| 2015-03-31 | 2015-03-27 | 8.883 | 0 | -721 | ||
| 2015-03-27 | 2015-03-25 | 8.883 | 721 | +721 | 0.00% | 6,404 |
| 2015-03-23 | 2015-03-19 | 9.327 | 0 | -1,081 | ||
| 2015-03-19 | 2015-03-17 | 9.216 | 1,081 | +360 | 0.00% | 9,962 |
| 2015-03-18 | 2015-03-16 | 8.994 | 721 | +721 | 0.00% | 6,484 |
| 2015-03-17 | 2015-03-13 | 9.160 | 0 | -721 | ||
| 2015-03-16 | 2015-03-12 | 9.216 | 721 | +721 | 0.00% | 6,644 |
| 2015-03-13 | 2015-03-11 | 9.105 | 0 | -721 | ||
| 2015-03-10 | 2015-03-06 | 9.493 | 721 | +721 | 0.00% | 6,845 |
| 2015-02-24 | 2015-02-18 | 9.271 | 0 | -1,081 | ||
| 2015-02-23 | 2015-02-16 | 9.160 | 1,081 | +1,081 | 0.00% | 9,902 |
| 2015-02-12 | 2015-02-10 | 9.049 | 0 | -1,081 | ||
| 2015-02-11 | 2015-02-09 | 9.049 | 1,081 | -2,522 | 0.00% | 9,782 |
| 2015-02-10 | 2015-02-06 | 8.994 | 3,603 | +3,603 | 0.00% | 32,404 |
| 2015-02-09 | 2015-02-05 | 8.994 | 0 | -721 | ||
| 2015-02-05 | 2015-02-03 | 8.883 | 721 | +721 | 0.00% | 6,404 |
| 2015-02-04 | 2015-02-02 | 8.883 | 0 | -721 | ||
| 2015-02-03 | 2015-01-30 | 8.494 | 721 | -3,962 | 0.00% | 6,124 |
| 2015-01-30 | 2015-01-28 | 8.050 | 4,683 | +3,962 | 0.01% | 37,697 |
| 2015-01-29 | 2015-01-27 | 8.050 | 721 | +721 | 0.00% | 5,804 |
| 2015-01-28 | 2015-01-26 | 7.994 | 0 | -1,081 | ||
| 2015-01-27 | 2015-01-23 | 7.994 | 1,081 | -1,441 | 0.00% | 8,642 |
| 2015-01-26 | 2015-01-22 | 8.050 | 2,522 | +1,801 | 0.00% | 20,302 |
| 2015-01-22 | 2015-01-20 | 8.050 | 721 | +721 | 0.00% | 5,804 |
| 2015-01-15 | 2015-01-13 | 8.050 | 0 | -3,603 | ||
| 2015-01-12 | 2015-01-08 | 8.050 | 3,603 | -2,882 | 0.00% | 29,004 |
| 2015-01-09 | 2015-01-07 | 8.050 | 6,485 | +5,044 | 0.01% | 52,203 |
| 2015-01-06 | 2015-01-02 | 7.606 | 1,441 | +1,081 | 0.00% | 10,960 |
| 2014-12-30 | 2014-12-24 | 7.495 | 360 | +360 | 0.00% | 2,698 |
| 2014-12-10 | 2014-12-08 | 8.216 | 0 | -360 | ||
| 2014-12-09 | 2014-12-05 | 8.438 | 360 | -2,522 | 0.00% | 3,038 |
| 2014-12-05 | 2014-12-03 | 8.327 | 2,882 | +2,882 | 0.00% | 24,000 |
| 2014-05-29 | 2014-05-27 | 7.480 | 0 | -2,053 | ||
| 2014-05-28 | 2014-05-26 | 7.422 | 2,053 | +2,053 | 0.00% | 15,237 |
| 2014-05-08 | 2014-05-05 | 7.538 | 0 | -5,818 | ||
| 2014-05-07 | 2014-05-02 | 7.363 | 5,818 | -1,027 | 0.01% | 42,839 |
| 2014-05-02 | 2014-04-29 | 7.129 | 6,845 | +6,845 | 0.01% | 48,801 |
| 2014-04-28 | 2014-04-24 | 7.538 | 0 | -4,449 | ||
| 2014-04-25 | 2014-04-23 | 7.538 | 4,449 | +4,107 | 0.01% | 33,539 |
| 2014-04-16 | 2014-04-14 | 7.363 | 342 | -342 | 0.00% | 2,518 |
| 2014-04-15 | 2014-04-11 | 7.422 | 684 | -685 | 0.00% | 5,076 |
| 2014-04-14 | 2014-04-10 | 7.363 | 1,369 | +1,027 | 0.00% | 10,080 |
| 2014-03-25 | 2014-03-21 | 7.597 | 342 | -2,396 | 0.00% | 2,598 |
| 2014-03-24 | 2014-03-20 | 7.129 | 2,738 | +2,054 | 0.00% | 19,520 |
| 2014-03-21 | 2014-03-19 | 7.597 | 684 | +342 | 0.00% | 5,196 |
| 2014-03-13 | 2014-03-11 | 7.597 | 342 | -342 | 0.00% | 2,598 |
| 2014-03-12 | 2014-03-10 | 7.597 | 684 | +342 | 0.00% | 5,196 |
| 2014-03-05 | 2014-03-03 | 7.597 | 342 | -685 | 0.00% | 2,598 |
| 2014-03-04 | 2014-02-28 | 7.538 | 1,027 | +685 | 0.00% | 7,742 |
| 2014-02-13 | 2014-02-11 | 7.597 | 342 | -685 | 0.00% | 2,598 |
| 2014-02-12 | 2014-02-10 | 7.422 | 1,027 | +685 | 0.00% | 7,622 |
| 2014-02-07 | 2014-02-05 | 7.480 | 342 | -1,027 | 0.00% | 2,558 |
| 2014-02-05 | 2014-01-30 | 7.129 | 1,369 | +685 | 0.00% | 9,760 |
| 2014-02-04 | 2014-01-28 | 7.071 | 684 | -685 | 0.00% | 4,837 |
| 2014-01-29 | 2014-01-27 | 7.013 | 1,369 | +1,027 | 0.00% | 9,600 |
| 2013-05-28 | 2013-05-24 | 9.705 | 342 | +21 | 0.00% | 3,319 |
| 2013-02-18 | 2013-02-14 | 9.829 | 321 | -322 | 0.00% | 3,155 |
| 2013-02-15 | 2013-02-08 | 9.954 | 643 | -4,179 | 0.00% | 6,400 |
| 2013-02-14 | 2013-02-07 | 9.580 | 4,822 | +4,501 | 0.01% | 46,196 |
| 2013-02-07 | 2013-02-05 | 9.642 | 321 | -965 | 0.00% | 3,095 |
| 2013-02-05 | 2013-02-01 | 9.269 | 1,286 | -964 | 0.00% | 11,920 |
| 2013-01-31 | 2013-01-29 | 8.647 | 2,250 | -322 | 0.00% | 19,456 |
| 2013-01-29 | 2013-01-25 | 9.331 | 2,572 | +2,251 | 0.00% | 24,000 |
| 2013-01-28 | 2013-01-24 | 9.891 | 321 | -5,144 | 0.00% | 3,175 |
| 2013-01-23 | 2013-01-21 | 10.078 | 5,465 | +5,144 | 0.01% | 55,076 |
| 2012-05-29 | 2012-05-25 | 10.908 | 321 | +17 | 0.00% | 3,501 |
| 2012-01-27 | 2012-01-20 | 10.185 | 304 | +304 | 0.00% | 3,096 |
| 2011-09-16 | 2011-09-14 | 9.528 | 0 | -609 | ||
| 2011-09-12 | 2011-09-08 | 10.119 | 609 | -1,217 | 0.00% | 6,163 |
| 2011-09-08 | 2011-09-06 | 10.119 | 1,826 | +609 | 0.00% | 18,478 |
| 2011-09-06 | 2011-09-02 | 10.776 | 1,217 | -4,262 | 0.00% | 13,115 |
| 2011-09-05 | 2011-09-01 | 11.170 | 5,479 | +305 | 0.01% | 61,203 |
| 2011-09-02 | 2011-08-31 | 10.382 | 5,174 | +4,870 | 0.01% | 53,716 |
| 2011-09-01 | 2011-08-30 | 10.185 | 304 | -4,870 | 0.00% | 3,096 |
| 2011-08-31 | 2011-08-29 | 9.988 | 5,174 | +5,174 | 0.01% | 51,676 |
| 2011-08-29 | 2011-08-25 | 10.645 | 0 | -4,870 | ||
| 2011-08-26 | 2011-08-24 | 10.842 | 4,870 | -609 | 0.01% | 52,800 |
| 2011-08-25 | 2011-08-23 | 10.579 | 5,479 | +5,479 | 0.01% | 57,963 |
| 2011-08-24 | 2011-08-22 | 10.711 | 0 | -1,826 | ||
| 2011-08-23 | 2011-08-19 | 13.667 | 1,826 | -4,261 | 0.00% | 24,957 |
| 2011-08-22 | 2011-08-18 | 13.339 | 6,087 | +6,087 | 0.01% | 81,194 |
| 2011-08-19 | 2011-08-17 | 13.142 | 0 | -4,261 | ||
| 2011-08-18 | 2011-08-16 | 13.930 | 4,261 | +4,261 | 0.01% | 59,357 |
| 2011-08-16 | 2011-08-12 | 13.142 | 0 | -14,914 | ||
| 2011-08-15 | 2011-08-11 | 13.339 | 14,914 | +10,044 | 0.02% | 198,936 |
| 2011-08-12 | 2011-08-10 | 12.813 | 4,870 | -1,826 | 0.01% | 62,400 |
| 2011-08-11 | 2011-08-09 | 12.353 | 6,696 | +4,261 | 0.01% | 82,717 |
| 2011-08-10 | 2011-08-08 | 12.813 | 2,435 | +2,435 | 0.00% | 31,200 |
| 2011-08-08 | 2011-08-04 | 14.982 | 0 | -2,131 | ||
| 2011-08-05 | 2011-08-03 | 15.310 | 2,131 | +1,522 | 0.00% | 32,626 |
| 2011-08-04 | 2011-08-02 | 15.507 | 609 | -15,827 | 0.00% | 9,444 |
| 2011-08-03 | 2011-08-01 | 15.902 | 16,436 | +1,522 | 0.03% | 261,357 |
| 2011-08-02 | 2011-07-29 | 15.770 | 14,914 | -2,740 | 0.02% | 235,195 |
| 2011-08-01 | 2011-07-28 | 16.033 | 17,654 | -608 | 0.03% | 283,045 |
| 2011-07-29 | 2011-07-27 | 16.296 | 18,262 | -1,218 | 0.03% | 297,593 |
| 2011-07-28 | 2011-07-26 | 16.099 | 19,480 | -5,783 | 0.03% | 313,601 |
| 2011-07-27 | 2011-07-25 | 15.770 | 25,263 | -1,218 | 0.04% | 398,400 |
| 2011-07-26 | 2011-07-22 | 16.361 | 26,481 | -1,826 | 0.04% | 433,268 |
| 2011-07-25 | 2011-07-21 | 16.099 | 28,307 | +3,044 | 0.04% | 455,704 |
| 2011-07-20 | 2011-07-18 | 16.559 | 25,263 | -609 | 0.04% | 418,320 |
| 2011-07-19 | 2011-07-15 | 17.084 | 25,872 | +2,131 | 0.04% | 442,004 |
| 2011-07-18 | 2011-07-14 | 16.230 | 23,741 | -5,479 | 0.04% | 385,318 |
| 2011-07-15 | 2011-07-13 | 16.427 | 29,220 | +5,479 | 0.05% | 480,002 |
| 2011-07-14 | 2011-07-12 | 15.639 | 23,741 | -3,957 | 0.04% | 371,278 |
| 2011-07-13 | 2011-07-11 | 16.756 | 27,698 | +3,348 | 0.04% | 464,100 |
| 2011-07-12 | 2011-07-08 | 17.413 | 24,350 | +21,915 | 0.04% | 424,002 |
| 2011-07-11 | 2011-07-07 | 17.347 | 2,435 | -6,696 | 0.00% | 42,240 |
| 2011-07-08 | 2011-07-06 | 17.544 | 9,131 | +9,131 | 0.01% | 160,196 |
| 2011-07-07 | 2011-07-05 | 18.070 | 0 | -7,001 | ||
| 2011-07-06 | 2011-07-04 | 18.136 | 7,001 | +7,001 | 0.01% | 126,967 |
| 2011-07-05 | 2011-06-30 | 17.216 | 0 | -5,174 | ||
| 2011-07-04 | 2011-06-29 | 17.544 | 5,174 | -28,003 | 0.01% | 90,774 |
| 2011-06-30 | 2011-06-28 | 16.164 | 33,177 | +1,218 | 0.05% | 536,284 |
| 2011-06-29 | 2011-06-27 | 16.230 | 31,959 | +3,043 | 0.05% | 518,696 |
| 2011-06-28 | 2011-06-24 | 16.099 | 28,916 | -913 | 0.05% | 465,508 |
| 2011-06-27 | 2011-06-23 | 15.967 | 29,829 | -1,521 | 0.05% | 476,286 |
| 2011-06-24 | 2011-06-22 | 16.033 | 31,350 | -5,479 | 0.05% | 502,632 |
| 2011-06-23 | 2011-06-21 | 15.704 | 36,829 | +6,696 | 0.06% | 578,377 |
| 2011-06-22 | 2011-06-20 | 15.113 | 30,133 | +6,392 | 0.05% | 455,400 |
| 2011-06-21 | 2011-06-17 | 14.719 | 23,741 | -14,001 | 0.04% | 349,438 |
| 2011-06-20 | 2011-06-16 | 15.442 | 37,742 | +7,000 | 0.06% | 582,795 |
| 2011-06-17 | 2011-06-15 | 15.704 | 30,742 | +2,435 | 0.05% | 482,784 |
| 2011-06-16 | 2011-06-14 | 17.413 | 28,307 | +4,261 | 0.04% | 492,904 |
| 2011-06-15 | 2011-06-13 | 17.479 | 24,046 | +1,522 | 0.04% | 420,288 |
| 2011-06-14 | 2011-06-10 | 17.544 | 22,524 | +1,827 | 0.04% | 395,166 |
| 2011-06-10 | 2011-06-08 | 18.070 | 20,697 | -10,958 | 0.03% | 373,993 |
| 2011-06-09 | 2011-06-07 | 18.464 | 31,655 | +5,174 | 0.05% | 584,482 |
| 2011-06-08 | 2011-06-03 | 17.741 | 26,481 | -7,000 | 0.04% | 469,809 |
| 2011-06-07 | 2011-06-02 | 18.136 | 33,481 | +10,349 | 0.05% | 607,198 |
| 2011-06-03 | 2011-06-01 | 18.201 | 23,132 | -6,392 | 0.04% | 421,033 |
| 2011-06-02 | 2011-05-31 | 18.398 | 29,524 | +6,392 | 0.05% | 543,195 |
| 2011-06-01 | 2011-05-30 | 18.530 | 23,132 | +2,130 | 0.04% | 428,633 |
| 2011-05-27 | 2011-05-25 | 18.990 | 21,002 | -28,002 | 0.03% | 398,824 |
| 2011-05-26 | 2011-05-24 | 19.187 | 49,004 | +1,826 | 0.08% | 940,237 |
| 2011-05-25 | 2011-05-23 | 17.938 | 47,178 | +42,612 | 0.07% | 846,301 |
| 2011-05-24 | 2011-05-20 | 17.610 | 4,566 | +1,218 | 0.01% | 80,407 |
| 2011-05-23 | 2011-05-19 | 18.727 | 3,348 | -47,482 | 0.01% | 62,698 |
| 2011-05-20 | 2011-05-18 | 19.844 | 50,830 | +17,349 | 0.08% | 1,008,672 |
| 2011-05-19 | 2011-05-17 | 19.581 | 33,481 | +30,742 | 0.05% | 655,598 |
| 2011-05-18 | 2011-05-16 | 19.975 | 2,739 | +2,739 | 0.00% | 54,713 |
| 2011-05-12 | 2011-05-09 | 22.210 | 0 | -23,437 | ||
| 2011-05-11 | 2011-05-06 | 21.027 | 23,437 | +23,437 | 0.04% | 492,805 |
| 2011-05-06 | 2011-05-04 | 20.895 | 0 | -54,879 | ||
| 2011-05-05 | 2011-05-03 | 19.910 | 54,879 | +3,440 | 0.09% | 1,092,626 |
| 2011-05-04 | 2011-04-29 | 17.019 | 51,439 | +13,697 | 0.08% | 875,417 |
| 2011-04-29 | 2011-04-27 | 16.427 | 37,742 | -22,828 | 0.06% | 619,994 |
| 2011-04-28 | 2011-04-26 | 16.953 | 60,570 | +60,570 | 0.10% | 1,026,834 |
| 2011-04-27 | 2011-04-21 | 17.084 | 0 | -81,474 | ||
| 2011-04-26 | 2011-04-20 | 17.413 | 81,474 | +20,904 | 0.13% | 1,418,691 |
| 2011-04-21 | 2011-04-19 | 15.179 | 60,570 | 0.10% | 919,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy