History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 550,000 | +0 | 0.05% | 113,300 |
| 2025-10-13 | 2025-10-09 | 0.200 | 550,000 | +0 | 0.05% | 110,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 550,000 | +0 | 0.05% | 107,250 |
| 2025-10-09 | 2025-10-06 | 0.194 | 550,000 | +0 | 0.05% | 106,700 |
| 2025-10-08 | 2025-10-03 | 0.192 | 550,000 | +0 | 0.05% | 105,600 |
| 2025-10-06 | 2025-10-02 | 0.201 | 550,000 | +0 | 0.05% | 110,550 |
| 2025-10-03 | 2025-09-30 | 0.190 | 550,000 | +0 | 0.05% | 104,500 |
| 2025-10-02 | 2025-09-29 | 0.188 | 550,000 | +0 | 0.05% | 103,400 |
| 2025-09-30 | 2025-09-26 | 0.188 | 550,000 | +0 | 0.05% | 103,400 |
| 2025-09-29 | 2025-09-25 | 0.183 | 550,000 | +0 | 0.05% | 100,650 |
| 2025-09-26 | 2025-09-24 | 0.184 | 550,000 | +0 | 0.05% | 101,200 |
| 2025-09-25 | 2025-09-23 | 0.183 | 550,000 | +0 | 0.05% | 100,650 |
| 2025-09-24 | 2025-09-22 | 0.178 | 550,000 | +0 | 0.05% | 97,900 |
| 2025-09-23 | 2025-09-19 | 0.178 | 550,000 | +0 | 0.05% | 97,900 |
| 2025-09-22 | 2025-09-18 | 0.180 | 550,000 | +0 | 0.05% | 99,000 |
| 2025-09-19 | 2025-09-17 | 0.179 | 550,000 | +0 | 0.05% | 98,450 |
| 2025-09-18 | 2025-09-16 | 0.183 | 550,000 | +0 | 0.05% | 100,650 |
| 2025-09-17 | 2025-09-15 | 0.180 | 550,000 | +0 | 0.05% | 99,000 |
| 2025-09-16 | 2025-09-12 | 0.179 | 550,000 | +0 | 0.05% | 98,450 |
| 2025-09-15 | 2025-09-11 | 0.179 | 550,000 | +0 | 0.05% | 98,450 |
| 2025-09-12 | 2025-09-10 | 0.181 | 550,000 | +0 | 0.05% | 99,550 |
| 2025-09-11 | 2025-09-09 | 0.183 | 550,000 | +0 | 0.05% | 100,650 |
| 2025-09-10 | 2025-09-08 | 0.188 | 550,000 | +0 | 0.05% | 103,400 |
| 2025-09-09 | 2025-09-05 | 0.184 | 550,000 | +0 | 0.05% | 101,200 |
| 2025-09-08 | 2025-09-04 | 0.181 | 550,000 | +0 | 0.05% | 99,550 |
| 2025-09-05 | 2025-09-03 | 0.193 | 550,000 | +0 | 0.05% | 106,150 |
| 2025-09-04 | 2025-09-02 | 0.189 | 550,000 | +0 | 0.05% | 103,950 |
| 2025-09-03 | 2025-09-01 | 0.191 | 550,000 | +0 | 0.05% | 105,050 |
| 2025-09-02 | 2025-08-29 | 0.188 | 550,000 | +0 | 0.05% | 103,400 |
| 2025-09-01 | 2025-08-28 | 0.186 | 550,000 | +0 | 0.05% | 102,300 |
| 2025-08-29 | 2025-08-27 | 0.187 | 550,000 | +0 | 0.05% | 102,850 |
| 2025-08-28 | 2025-08-26 | 0.195 | 550,000 | +0 | 0.05% | 107,250 |
| 2025-08-27 | 2025-08-25 | 0.211 | 550,000 | +0 | 0.05% | 116,050 |
| 2025-08-26 | 2025-08-22 | 0.189 | 550,000 | +0 | 0.05% | 103,950 |
| 2025-08-25 | 2025-08-21 | 0.204 | 550,000 | +0 | 0.05% | 112,200 |
| 2025-08-22 | 2025-08-20 | 0.198 | 550,000 | +0 | 0.05% | 108,900 |
| 2025-08-21 | 2025-08-19 | 0.195 | 550,000 | +0 | 0.05% | 107,250 |
| 2025-08-20 | 2025-08-18 | 0.193 | 550,000 | +0 | 0.05% | 106,150 |
| 2025-08-19 | 2025-08-15 | 0.189 | 550,000 | +0 | 0.05% | 103,950 |
| 2025-08-18 | 2025-08-14 | 0.181 | 550,000 | +0 | 0.05% | 99,550 |
| 2025-08-15 | 2025-08-13 | 0.186 | 550,000 | +0 | 0.05% | 102,300 |
| 2025-08-14 | 2025-08-12 | 0.184 | 550,000 | +0 | 0.05% | 101,200 |
| 2025-08-13 | 2025-08-11 | 0.181 | 550,000 | +0 | 0.05% | 99,550 |
| 2025-08-12 | 2025-08-08 | 0.188 | 550,000 | +0 | 0.05% | 103,400 |
| 2025-08-11 | 2025-08-07 | 0.187 | 550,000 | +0 | 0.05% | 102,850 |
| 2025-08-08 | 2025-08-06 | 0.192 | 550,000 | +0 | 0.05% | 105,600 |
| 2025-08-07 | 2025-08-05 | 0.186 | 550,000 | +0 | 0.05% | 102,300 |
| 2025-08-06 | 2025-08-04 | 0.186 | 550,000 | +0 | 0.05% | 102,300 |
| 2025-08-05 | 2025-08-01 | 0.190 | 550,000 | +0 | 0.05% | 104,500 |
| 2025-08-04 | 2025-07-31 | 0.190 | 550,000 | +0 | 0.05% | 104,500 |
| 2025-08-01 | 2025-07-30 | 0.195 | 550,000 | +0 | 0.05% | 107,250 |
| 2025-07-31 | 2025-07-29 | 0.205 | 550,000 | +0 | 0.05% | 112,750 |
| 2025-07-30 | 2025-07-28 | 0.196 | 550,000 | +0 | 0.05% | 107,800 |
| 2025-07-29 | 2025-07-25 | 0.200 | 550,000 | +0 | 0.05% | 110,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 550,000 | +0 | 0.05% | 118,800 |
| 2025-07-25 | 2025-07-23 | 0.179 | 550,000 | +0 | 0.05% | 98,450 |
| 2025-07-24 | 2025-07-22 | 0.173 | 550,000 | +0 | 0.05% | 95,150 |
| 2025-07-23 | 2025-07-21 | 0.179 | 550,000 | +0 | 0.05% | 98,450 |
| 2025-07-22 | 2025-07-18 | 0.175 | 550,000 | +0 | 0.05% | 96,250 |
| 2025-07-21 | 2025-07-17 | 0.175 | 550,000 | +0 | 0.05% | 96,250 |
| 2025-07-18 | 2025-07-16 | 0.169 | 550,000 | +0 | 0.05% | 92,950 |
| 2025-07-17 | 2025-07-15 | 0.175 | 550,000 | +0 | 0.05% | 96,250 |
| 2025-07-16 | 2025-07-14 | 0.179 | 550,000 | +0 | 0.05% | 98,450 |
| 2025-07-15 | 2025-07-11 | 0.176 | 550,000 | +0 | 0.05% | 96,800 |
| 2025-07-14 | 2025-07-10 | 0.170 | 550,000 | +0 | 0.05% | 93,500 |
| 2025-07-11 | 2025-07-09 | 0.176 | 550,000 | +0 | 0.05% | 96,800 |
| 2025-07-10 | 2025-07-08 | 0.178 | 550,000 | +0 | 0.05% | 97,900 |
| 2025-07-09 | 2025-07-07 | 0.178 | 550,000 | +0 | 0.05% | 97,900 |
| 2025-07-08 | 2025-07-04 | 0.187 | 550,000 | +0 | 0.05% | 102,850 |
| 2025-07-07 | 2025-07-03 | 0.187 | 550,000 | +0 | 0.05% | 102,850 |
| 2025-07-04 | 2025-07-02 | 0.187 | 550,000 | +0 | 0.05% | 102,850 |
| 2025-07-03 | 2025-06-30 | 0.171 | 550,000 | +0 | 0.05% | 94,050 |
| 2025-07-02 | 2025-06-27 | 0.177 | 550,000 | +0 | 0.05% | 97,350 |
| 2025-06-30 | 2025-06-26 | 0.177 | 550,000 | +0 | 0.05% | 97,350 |
| 2025-06-27 | 2025-06-25 | 0.175 | 550,000 | +0 | 0.05% | 96,250 |
| 2025-06-26 | 2025-06-24 | 0.168 | 550,000 | +0 | 0.05% | 92,400 |
| 2025-06-25 | 2025-06-23 | 0.167 | 550,000 | +0 | 0.05% | 91,850 |
| 2025-06-24 | 2025-06-20 | 0.173 | 550,000 | +0 | 0.05% | 95,150 |
| 2025-06-23 | 2025-06-19 | 0.173 | 550,000 | +0 | 0.05% | 95,150 |
| 2025-06-20 | 2025-06-18 | 0.173 | 550,000 | +0 | 0.05% | 95,150 |
| 2025-06-19 | 2025-06-17 | 0.191 | 550,000 | +0 | 0.05% | 104,824 |
| 2025-06-18 | 2025-06-16 | 0.187 | 550,000 | +30,556 | 0.05% | 103,076 |
| 2025-06-17 | 2025-06-13 | 0.187 | 519,444 | +0 | 0.05% | 97,350 |
| 2025-06-16 | 2025-06-12 | 0.181 | 519,444 | +0 | 0.05% | 94,050 |
| 2025-06-13 | 2025-06-11 | 0.183 | 519,444 | +0 | 0.05% | 95,150 |
| 2025-06-12 | 2025-06-10 | 0.190 | 519,444 | +0 | 0.05% | 98,450 |
| 2025-06-11 | 2025-06-09 | 0.187 | 519,444 | +0 | 0.05% | 97,350 |
| 2025-06-10 | 2025-06-06 | 0.185 | 519,444 | +0 | 0.05% | 96,250 |
| 2025-06-09 | 2025-06-05 | 0.182 | 519,444 | +0 | 0.05% | 94,600 |
| 2025-06-06 | 2025-06-04 | 0.191 | 519,444 | +0 | 0.05% | 99,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-06-04 | 2025-06-02 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-06-03 | 2025-05-30 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-06-02 | 2025-05-29 | 0.182 | 519,444 | +0 | 0.05% | 94,600 |
| 2025-05-30 | 2025-05-28 | 0.184 | 519,444 | +0 | 0.05% | 95,700 |
| 2025-05-29 | 2025-05-27 | 0.186 | 519,444 | +0 | 0.05% | 96,800 |
| 2025-05-28 | 2025-05-26 | 0.186 | 519,444 | +0 | 0.05% | 96,800 |
| 2025-05-27 | 2025-05-23 | 0.186 | 519,444 | +0 | 0.05% | 96,800 |
| 2025-05-26 | 2025-05-22 | 0.188 | 519,444 | +0 | 0.05% | 97,900 |
| 2025-05-23 | 2025-05-21 | 0.181 | 519,444 | +0 | 0.05% | 94,050 |
| 2025-05-22 | 2025-05-20 | 0.186 | 519,444 | +0 | 0.05% | 96,800 |
| 2025-05-21 | 2025-05-19 | 0.186 | 519,444 | +0 | 0.05% | 96,800 |
| 2025-05-20 | 2025-05-16 | 0.186 | 519,444 | +0 | 0.05% | 96,800 |
| 2025-05-19 | 2025-05-15 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-05-16 | 2025-05-14 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-05-15 | 2025-05-13 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-05-14 | 2025-05-12 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-05-13 | 2025-05-09 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-05-12 | 2025-05-08 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-05-09 | 2025-05-07 | 0.177 | 519,444 | +0 | 0.05% | 91,850 |
| 2025-05-08 | 2025-05-06 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-05-07 | 2025-05-02 | 0.178 | 519,444 | +0 | 0.05% | 92,400 |
| 2025-05-06 | 2025-04-30 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-05-02 | 2025-04-29 | 0.182 | 519,444 | +0 | 0.05% | 94,600 |
| 2025-04-30 | 2025-04-28 | 0.191 | 519,444 | +0 | 0.05% | 99,000 |
| 2025-04-29 | 2025-04-25 | 0.193 | 519,444 | +0 | 0.05% | 100,100 |
| 2025-04-28 | 2025-04-24 | 0.188 | 519,444 | +0 | 0.05% | 97,900 |
| 2025-04-25 | 2025-04-23 | 0.191 | 519,444 | +0 | 0.05% | 99,000 |
| 2025-04-24 | 2025-04-22 | 0.193 | 519,444 | +0 | 0.05% | 100,100 |
| 2025-04-23 | 2025-04-17 | 0.190 | 519,444 | +0 | 0.05% | 98,450 |
| 2025-04-22 | 2025-04-16 | 0.193 | 519,444 | +0 | 0.05% | 100,100 |
| 2025-04-17 | 2025-04-15 | 0.188 | 519,444 | +0 | 0.05% | 97,900 |
| 2025-04-16 | 2025-04-14 | 0.182 | 519,444 | +0 | 0.05% | 94,600 |
| 2025-04-15 | 2025-04-11 | 0.181 | 519,444 | +0 | 0.05% | 94,050 |
| 2025-04-14 | 2025-04-10 | 0.188 | 519,444 | +0 | 0.05% | 97,900 |
| 2025-04-11 | 2025-04-09 | 0.188 | 519,444 | +0 | 0.05% | 97,900 |
| 2025-04-10 | 2025-04-08 | 0.200 | 519,444 | +0 | 0.05% | 103,950 |
| 2025-04-09 | 2025-04-07 | 0.180 | 519,444 | +0 | 0.05% | 93,500 |
| 2025-04-08 | 2025-04-03 | 0.191 | 519,444 | +0 | 0.05% | 99,000 |
| 2025-04-07 | 2025-04-02 | 0.193 | 519,444 | +0 | 0.05% | 100,100 |
| 2025-04-03 | 2025-04-01 | 0.196 | 519,444 | +0 | 0.05% | 101,750 |
| 2025-04-02 | 2025-03-31 | 0.206 | 519,444 | +0 | 0.05% | 107,250 |
| 2025-04-01 | 2025-03-28 | 0.212 | 519,444 | +0 | 0.05% | 110,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 519,444 | +0 | 0.05% | 110,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 519,444 | +0 | 0.05% | 102,300 |
| 2025-03-27 | 2025-03-25 | 0.197 | 519,444 | +0 | 0.05% | 102,300 |
| 2025-03-26 | 2025-03-24 | 0.197 | 519,444 | +0 | 0.05% | 102,300 |
| 2025-03-25 | 2025-03-21 | 0.206 | 519,444 | +0 | 0.05% | 107,250 |
| 2025-03-24 | 2025-03-20 | 0.203 | 519,444 | +0 | 0.05% | 105,600 |
| 2025-03-21 | 2025-03-19 | 0.199 | 519,444 | +0 | 0.05% | 103,400 |
| 2025-03-20 | 2025-03-18 | 0.208 | 519,444 | +0 | 0.05% | 107,800 |
| 2025-03-19 | 2025-03-17 | 0.208 | 519,444 | +0 | 0.05% | 107,800 |
| 2025-03-18 | 2025-03-14 | 0.206 | 519,444 | +0 | 0.05% | 107,250 |
| 2025-03-17 | 2025-03-13 | 0.202 | 519,444 | +0 | 0.05% | 105,050 |
| 2025-03-14 | 2025-03-12 | 0.201 | 519,444 | +0 | 0.05% | 104,500 |
| 2025-03-13 | 2025-03-11 | 0.206 | 519,444 | +0 | 0.05% | 107,250 |
| 2025-03-12 | 2025-03-10 | 0.206 | 519,444 | +0 | 0.05% | 107,250 |
| 2025-03-11 | 2025-03-07 | 0.212 | 519,444 | +0 | 0.05% | 110,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 519,444 | +0 | 0.05% | 110,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 519,444 | +0 | 0.05% | 102,300 |
| 2025-03-06 | 2025-03-04 | 0.209 | 519,444 | +0 | 0.05% | 108,350 |
| 2025-03-05 | 2025-03-03 | 0.208 | 519,444 | +0 | 0.05% | 107,800 |
| 2025-03-04 | 2025-02-28 | 0.196 | 519,444 | +0 | 0.05% | 101,750 |
| 2025-03-03 | 2025-02-27 | 0.201 | 519,444 | +0 | 0.05% | 104,500 |
| 2025-02-28 | 2025-02-26 | 0.203 | 519,444 | +0 | 0.05% | 105,600 |
| 2025-02-27 | 2025-02-25 | 0.203 | 519,444 | +0 | 0.05% | 105,600 |
| 2025-02-26 | 2025-02-24 | 0.214 | 519,444 | +0 | 0.05% | 111,100 |
| 2025-02-25 | 2025-02-21 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-02-24 | 2025-02-20 | 0.235 | 519,444 | +0 | 0.05% | 122,100 |
| 2025-02-21 | 2025-02-19 | 0.235 | 519,444 | +0 | 0.05% | 122,100 |
| 2025-02-20 | 2025-02-18 | 0.236 | 519,444 | +0 | 0.05% | 122,650 |
| 2025-02-19 | 2025-02-17 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-02-18 | 2025-02-14 | 0.241 | 519,444 | +0 | 0.05% | 125,400 |
| 2025-02-17 | 2025-02-13 | 0.244 | 519,444 | +0 | 0.05% | 126,500 |
| 2025-02-14 | 2025-02-12 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-02-13 | 2025-02-11 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-02-12 | 2025-02-10 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-02-11 | 2025-02-07 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-02-10 | 2025-02-06 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-02-07 | 2025-02-05 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-02-06 | 2025-02-04 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-02-05 | 2025-02-03 | 0.231 | 519,444 | +0 | 0.05% | 119,900 |
| 2025-02-04 | 2025-01-28 | 0.231 | 519,444 | +0 | 0.05% | 119,900 |
| 2025-02-03 | 2025-01-24 | 0.232 | 519,444 | +0 | 0.05% | 120,450 |
| 2025-01-27 | 2025-01-23 | 0.231 | 519,444 | +0 | 0.05% | 119,900 |
| 2025-01-24 | 2025-01-22 | 0.245 | 519,444 | +0 | 0.05% | 127,050 |
| 2025-01-23 | 2025-01-21 | 0.245 | 519,444 | +0 | 0.05% | 127,050 |
| 2025-01-22 | 2025-01-20 | 0.248 | 519,444 | +0 | 0.05% | 128,700 |
| 2025-01-21 | 2025-01-17 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2025-01-20 | 2025-01-16 | 0.216 | 519,444 | +0 | 0.05% | 112,200 |
| 2025-01-17 | 2025-01-15 | 0.215 | 519,444 | +0 | 0.05% | 111,650 |
| 2025-01-16 | 2025-01-14 | 0.215 | 519,444 | +0 | 0.05% | 111,650 |
| 2025-01-15 | 2025-01-13 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-14 | 2025-01-10 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-13 | 2025-01-09 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-10 | 2025-01-08 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-09 | 2025-01-07 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-08 | 2025-01-06 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-07 | 2025-01-03 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-06 | 2025-01-02 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-03 | 2024-12-31 | 0.222 | 519,444 | +0 | 0.05% | 115,500 |
| 2025-01-02 | 2024-12-27 | 0.233 | 519,444 | +0 | 0.05% | 121,000 |
| 2024-12-30 | 2024-12-24 | 0.233 | 519,444 | +0 | 0.05% | 121,000 |
| 2024-12-27 | 2024-12-20 | 0.229 | 519,444 | +0 | 0.05% | 118,800 |
| 2024-12-23 | 2024-12-19 | 0.240 | 519,444 | +0 | 0.05% | 124,850 |
| 2024-12-20 | 2024-12-18 | 0.240 | 519,444 | +0 | 0.05% | 124,850 |
| 2024-12-19 | 2024-12-17 | 0.246 | 519,444 | +0 | 0.05% | 127,600 |
| 2024-12-18 | 2024-12-16 | 0.246 | 519,444 | +0 | 0.05% | 127,600 |
| 2024-12-17 | 2024-12-13 | 0.247 | 519,444 | +0 | 0.05% | 128,150 |
| 2024-12-16 | 2024-12-12 | 0.247 | 519,444 | +0 | 0.05% | 128,150 |
| 2024-12-13 | 2024-12-11 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2024-12-12 | 2024-12-10 | 0.238 | 519,444 | +0 | 0.05% | 123,750 |
| 2024-12-11 | 2024-12-09 | 0.229 | 519,444 | +0 | 0.05% | 118,800 |
| 2024-12-10 | 2024-12-06 | 0.235 | 519,444 | +0 | 0.05% | 122,100 |
| 2024-12-09 | 2024-12-05 | 0.235 | 519,444 | +0 | 0.05% | 122,100 |
| 2024-12-06 | 2024-12-04 | 0.235 | 519,444 | +0 | 0.05% | 122,100 |
| 2024-12-05 | 2024-12-03 | 0.234 | 519,444 | +0 | 0.05% | 121,550 |
| 2024-12-04 | 2024-12-02 | 0.234 | 519,444 | +0 | 0.05% | 121,550 |
| 2024-12-03 | 2024-11-29 | 0.244 | 519,444 | +0 | 0.05% | 126,500 |
| 2024-12-02 | 2024-11-28 | 0.244 | 519,444 | +0 | 0.05% | 126,500 |
| 2024-11-29 | 2024-11-27 | 0.247 | 519,444 | +0 | 0.05% | 128,150 |
| 2024-11-28 | 2024-11-26 | 0.253 | 519,444 | +0 | 0.05% | 131,450 |
| 2024-11-27 | 2024-11-25 | 0.253 | 519,444 | +0 | 0.05% | 131,450 |
| 2024-11-26 | 2024-11-22 | 0.253 | 519,444 | +0 | 0.05% | 131,450 |
| 2024-11-25 | 2024-11-21 | 0.253 | 519,444 | +0 | 0.05% | 131,450 |
| 2024-11-22 | 2024-11-20 | 0.257 | 519,444 | +0 | 0.05% | 133,650 |
| 2024-11-21 | 2024-11-19 | 0.257 | 519,444 | +0 | 0.05% | 133,650 |
| 2024-11-20 | 2024-11-18 | 0.249 | 519,444 | +0 | 0.05% | 129,250 |
| 2024-11-19 | 2024-11-15 | 0.254 | 519,444 | +0 | 0.05% | 132,000 |
| 2024-11-18 | 2024-11-14 | 0.254 | 519,444 | +0 | 0.05% | 132,000 |
| 2024-11-15 | 2024-11-13 | 0.259 | 519,444 | +0 | 0.05% | 134,750 |
| 2024-11-14 | 2024-11-12 | 0.260 | 519,444 | +0 | 0.05% | 135,300 |
| 2024-11-13 | 2024-11-11 | 0.275 | 519,444 | +0 | 0.05% | 143,000 |
| 2024-11-12 | 2024-11-08 | 0.286 | 519,444 | +0 | 0.05% | 148,500 |
| 2024-11-11 | 2024-11-07 | 0.275 | 519,444 | -47,223 | 0.05% | 143,000 |
| 2024-10-31 | 2024-10-29 | 0.275 | 566,667 | +260,667 | 0.06% | 156,000 |
| 2024-06-12 | 2024-06-07 | 0.429 | 306,000 | +11,333 | 0.03% | 131,220 |
| 2023-09-13 | 2023-09-11 | 0.644 | 294,667 | +12,924 | 0.03% | 189,763 |
| 2023-08-16 | 2023-08-14 | 0.690 | 281,743 | -26,087 | 0.03% | 194,400 |
| 2023-08-15 | 2023-08-11 | 0.667 | 307,830 | -3,478 | 0.03% | 205,320 |
| 2023-06-14 | 2023-06-12 | 0.686 | 311,308 | +13,654 | 0.03% | 213,420 |
| 2023-04-24 | 2023-04-20 | 0.722 | 297,654 | +41,571 | 0.03% | 214,800 |
| 2023-04-19 | 2023-04-17 | 0.686 | 256,083 | +34,921 | 0.03% | 175,560 |
| 2022-11-16 | 2022-11-14 | 0.505 | 221,162 | +41,572 | 0.02% | 111,720 |
| 2022-10-03 | 2022-09-29 | 0.577 | 179,590 | +4,988 | 0.02% | 103,680 |
| 2022-08-01 | 2022-07-28 | 0.637 | 174,602 | +21,618 | 0.02% | 111,300 |
| 2022-07-14 | 2022-07-12 | 0.649 | 152,984 | +1,662 | 0.02% | 99,360 |
| 2022-06-22 | 2022-06-20 | 0.710 | 151,322 | +9,978 | 0.02% | 107,380 |
| 2022-06-15 | 2022-06-13 | 0.778 | 141,344 | +5,793 | 0.02% | 109,904 |
| 2021-09-15 | 2021-09-13 | 0.973 | 135,551 | +4,518 | 0.02% | 131,896 |
| 2021-08-05 | 2021-08-03 | 0.934 | 131,033 | +38,539 | 0.02% | 122,400 |
| 2021-06-16 | 2021-06-11 | 1.233 | 92,494 | +2,984 | 0.01% | 114,080 |
| 2021-01-07 | 2021-01-05 | 1.153 | 89,510 | -22,378 | 0.01% | 103,200 |
| 2020-11-20 | 2020-11-18 | 1.019 | 111,888 | +37,296 | 0.01% | 114,000 |
| 2020-09-10 | 2020-09-08 | 0.965 | 74,592 | +37,296 | 0.01% | 72,000 |
| 2020-09-07 | 2020-09-03 | 1.020 | 37,296 | +1,008 | 0.00% | 38,028 |
| 2019-09-10 | 2019-09-06 | 1.689 | 36,288 | +1,055 | 0.00% | 61,281 |
| 2019-07-25 | 2019-07-23 | 1.802 | 35,233 | -2,819 | 0.00% | 63,499 |
| 2019-07-08 | 2019-07-04 | 1.845 | 38,052 | -26,778 | 0.01% | 70,200 |
| 2019-06-28 | 2019-06-26 | 1.802 | 64,830 | -1,409 | 0.01% | 116,841 |
| 2019-06-26 | 2019-06-24 | 1.788 | 66,239 | +2,819 | 0.01% | 118,440 |
| 2019-06-18 | 2019-06-14 | 1.937 | 63,420 | +4,420 | 0.01% | 122,863 |
| 2019-04-04 | 2019-04-02 | 1.983 | 59,000 | +6,556 | 0.01% | 117,000 |
| 2019-03-19 | 2019-03-15 | 1.876 | 52,444 | -9,178 | 0.01% | 98,399 |
| 2019-03-15 | 2019-03-13 | 1.861 | 61,622 | +9,178 | 0.01% | 114,680 |
| 2019-02-21 | 2019-02-19 | 1.937 | 52,444 | -32,778 | 0.01% | 101,599 |
| 2019-02-12 | 2019-02-08 | 1.953 | 85,222 | +32,778 | 0.01% | 166,400 |
| 2018-10-03 | 2018-09-28 | 1.800 | 52,444 | -10,489 | 0.01% | 94,399 |
| 2018-09-10 | 2018-09-06 | 1.943 | 62,933 | +1,671 | 0.01% | 122,288 |
| 2018-08-10 | 2018-08-08 | 2.194 | 61,262 | -6,381 | 0.01% | 134,401 |
| 2018-08-07 | 2018-08-03 | 2.319 | 67,643 | -6,381 | 0.01% | 156,880 |
| 2018-07-31 | 2018-07-27 | 2.413 | 74,024 | +12,762 | 0.01% | 178,639 |
| 2018-07-24 | 2018-07-20 | 2.225 | 61,262 | +25,526 | 0.01% | 136,321 |
| 2018-06-25 | 2018-06-21 | 2.821 | 35,736 | -12,763 | 0.01% | 100,800 |
| 2018-06-19 | 2018-06-14 | 2.805 | 48,499 | +10,210 | 0.01% | 136,041 |
| 2018-06-14 | 2018-06-12 | 2.899 | 38,289 | -15,315 | 0.01% | 111,001 |
| 2018-06-12 | 2018-06-08 | 2.852 | 53,604 | +17,868 | 0.01% | 152,880 |
| 2018-06-06 | 2018-06-04 | 13.839 | 35,736 | +4,172 | 0.01% | 494,539 |
| 2018-06-05 | 2018-06-01 | 13.626 | 31,564 | +23,673 | 0.01% | 430,084 |
| 2018-06-01 | 2018-05-30 | 13.484 | 7,891 | -11,273 | 0.01% | 106,401 |
| 2018-05-23 | 2018-05-18 | 13.945 | 19,164 | +2,818 | 0.01% | 267,244 |
| 2018-05-10 | 2018-05-08 | 14.087 | 16,346 | +6,764 | 0.01% | 230,267 |
| 2018-04-19 | 2018-04-17 | 12.810 | 9,582 | -5,636 | 0.01% | 122,742 |
| 2018-04-18 | 2018-04-16 | 12.845 | 15,218 | -2,818 | 0.01% | 195,477 |
| 2018-04-12 | 2018-04-10 | 12.668 | 18,036 | +3,945 | 0.01% | 228,475 |
| 2018-04-10 | 2018-04-06 | 12.845 | 14,091 | +1,691 | 0.01% | 181,001 |
| 2018-03-29 | 2018-03-27 | 12.845 | 12,400 | +6,764 | 0.01% | 159,279 |
| 2018-02-21 | 2018-02-15 | 11.461 | 5,636 | -423 | 0.00% | 64,596 |
| 2018-02-20 | 2018-02-13 | 11.284 | 6,059 | -10,146 | 0.00% | 68,369 |
| 2017-10-18 | 2017-10-16 | 11.355 | 16,205 | -3,522 | 0.01% | 184,005 |
| 2017-10-10 | 2017-10-06 | 12.242 | 19,727 | +3,945 | 0.01% | 241,496 |
| 2017-09-28 | 2017-09-26 | 17.431 | 15,782 | +3,157 | 0.01% | 275,102 |
| 2017-09-08 | 2017-09-06 | 17.414 | 12,625 | +276 | 0.01% | 219,848 |
| 2017-09-06 | 2017-09-04 | 17.459 | 12,349 | +1,764 | 0.01% | 215,602 |
| 2017-08-31 | 2017-08-29 | 17.232 | 10,585 | -882 | 0.01% | 182,404 |
| 2017-08-25 | 2017-08-22 | 17.913 | 11,467 | -1,323 | 0.01% | 205,403 |
| 2017-08-24 | 2017-08-21 | 18.049 | 12,790 | -11,026 | 0.01% | 230,841 |
| 2017-08-15 | 2017-08-11 | 17.414 | 23,816 | -5,733 | 0.03% | 414,724 |
| 2017-08-09 | 2017-08-07 | 17.640 | 29,549 | +6,615 | 0.03% | 521,257 |
| 2017-07-17 | 2017-07-13 | 17.822 | 22,934 | -4,851 | 0.02% | 408,726 |
| 2017-07-14 | 2017-07-12 | 17.187 | 27,785 | +4,851 | 0.03% | 477,539 |
| 2017-06-06 | 2017-06-02 | 14.621 | 22,934 | +1,595 | 0.02% | 335,321 |
| 2017-04-03 | 2017-03-30 | 13.695 | 21,339 | -10,259 | 0.02% | 292,241 |
| 2017-03-31 | 2017-03-29 | 13.744 | 31,598 | -410 | 0.04% | 434,279 |
| 2017-02-13 | 2017-02-09 | 13.403 | 32,008 | +32,008 | 0.04% | 428,994 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy