History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 586,000 | +0 | 0.05% | 120,716 |
| 2025-10-13 | 2025-10-09 | 0.200 | 586,000 | +0 | 0.05% | 117,200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 586,000 | +0 | 0.05% | 114,270 |
| 2025-10-09 | 2025-10-06 | 0.194 | 586,000 | +0 | 0.05% | 113,684 |
| 2025-10-08 | 2025-10-03 | 0.192 | 586,000 | +0 | 0.05% | 112,512 |
| 2025-10-06 | 2025-10-02 | 0.201 | 586,000 | +0 | 0.05% | 117,786 |
| 2025-10-03 | 2025-09-30 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2025-10-02 | 2025-09-29 | 0.188 | 586,000 | +0 | 0.05% | 110,168 |
| 2025-09-30 | 2025-09-26 | 0.188 | 586,000 | +0 | 0.05% | 110,168 |
| 2025-09-29 | 2025-09-25 | 0.183 | 586,000 | +0 | 0.05% | 107,238 |
| 2025-09-26 | 2025-09-24 | 0.184 | 586,000 | +0 | 0.05% | 107,824 |
| 2025-09-25 | 2025-09-23 | 0.183 | 586,000 | +0 | 0.05% | 107,238 |
| 2025-09-24 | 2025-09-22 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2025-09-23 | 2025-09-19 | 0.178 | 586,000 | +0 | 0.05% | 104,308 |
| 2025-09-22 | 2025-09-18 | 0.180 | 586,000 | +0 | 0.05% | 105,480 |
| 2025-09-19 | 2025-09-17 | 0.179 | 586,000 | +0 | 0.05% | 104,894 |
| 2025-09-18 | 2025-09-16 | 0.183 | 586,000 | +0 | 0.05% | 107,238 |
| 2025-09-17 | 2025-09-15 | 0.180 | 586,000 | +0 | 0.05% | 105,480 |
| 2025-09-16 | 2025-09-12 | 0.179 | 586,000 | +0 | 0.05% | 104,894 |
| 2025-09-15 | 2025-09-11 | 0.179 | 586,000 | +0 | 0.05% | 104,894 |
| 2025-09-12 | 2025-09-10 | 0.181 | 586,000 | +0 | 0.05% | 106,066 |
| 2025-09-11 | 2025-09-09 | 0.183 | 586,000 | +0 | 0.05% | 107,238 |
| 2025-09-10 | 2025-09-08 | 0.188 | 586,000 | +0 | 0.05% | 110,168 |
| 2025-09-09 | 2025-09-05 | 0.184 | 586,000 | +0 | 0.05% | 107,824 |
| 2025-09-08 | 2025-09-04 | 0.181 | 586,000 | +0 | 0.05% | 106,066 |
| 2025-09-05 | 2025-09-03 | 0.193 | 586,000 | +0 | 0.05% | 113,098 |
| 2025-09-04 | 2025-09-02 | 0.189 | 586,000 | +0 | 0.05% | 110,754 |
| 2025-09-03 | 2025-09-01 | 0.191 | 586,000 | +0 | 0.05% | 111,926 |
| 2025-09-02 | 2025-08-29 | 0.188 | 586,000 | +0 | 0.05% | 110,168 |
| 2025-09-01 | 2025-08-28 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2025-08-29 | 2025-08-27 | 0.187 | 586,000 | +0 | 0.05% | 109,582 |
| 2025-08-28 | 2025-08-26 | 0.195 | 586,000 | +0 | 0.05% | 114,270 |
| 2025-08-27 | 2025-08-25 | 0.211 | 586,000 | +0 | 0.05% | 123,646 |
| 2025-08-26 | 2025-08-22 | 0.189 | 586,000 | +0 | 0.05% | 110,754 |
| 2025-08-25 | 2025-08-21 | 0.204 | 586,000 | +0 | 0.05% | 119,544 |
| 2025-08-22 | 2025-08-20 | 0.198 | 586,000 | +0 | 0.05% | 116,028 |
| 2025-08-21 | 2025-08-19 | 0.195 | 586,000 | +0 | 0.05% | 114,270 |
| 2025-08-20 | 2025-08-18 | 0.193 | 586,000 | +0 | 0.05% | 113,098 |
| 2025-08-19 | 2025-08-15 | 0.189 | 586,000 | +0 | 0.05% | 110,754 |
| 2025-08-18 | 2025-08-14 | 0.181 | 586,000 | +0 | 0.05% | 106,066 |
| 2025-08-15 | 2025-08-13 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2025-08-14 | 2025-08-12 | 0.184 | 586,000 | +0 | 0.05% | 107,824 |
| 2025-08-13 | 2025-08-11 | 0.181 | 586,000 | +0 | 0.05% | 106,066 |
| 2025-08-12 | 2025-08-08 | 0.188 | 586,000 | +0 | 0.05% | 110,168 |
| 2025-08-11 | 2025-08-07 | 0.187 | 586,000 | +0 | 0.05% | 109,582 |
| 2025-08-08 | 2025-08-06 | 0.192 | 586,000 | +0 | 0.05% | 112,512 |
| 2025-08-07 | 2025-08-05 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2025-08-06 | 2025-08-04 | 0.186 | 586,000 | +0 | 0.05% | 108,996 |
| 2025-08-05 | 2025-08-01 | 0.190 | 586,000 | +0 | 0.05% | 111,340 |
| 2025-08-04 | 2025-07-31 | 0.190 | 586,000 | -56,000 | 0.05% | 111,340 |
| 2025-06-18 | 2025-06-16 | 0.187 | 642,000 | +35,667 | 0.06% | 120,318 |
| 2025-06-02 | 2025-05-29 | 0.182 | 606,333 | +204,000 | 0.06% | 110,424 |
| 2024-10-10 | 2024-10-08 | 0.265 | 402,333 | +66,111 | 0.04% | 106,500 |
| 2024-06-12 | 2024-06-07 | 0.429 | 336,222 | +12,452 | 0.03% | 144,180 |
| 2024-05-30 | 2024-05-28 | 0.423 | 323,770 | -90,946 | 0.03% | 137,060 |
| 2024-04-12 | 2024-04-10 | 0.440 | 414,716 | +90,946 | 0.04% | 182,400 |
| 2024-03-26 | 2024-03-22 | 0.451 | 323,770 | -27,283 | 0.03% | 145,960 |
| 2024-03-18 | 2024-03-14 | 0.489 | 351,053 | +27,283 | 0.04% | 171,770 |
| 2023-09-13 | 2023-09-11 | 0.644 | 323,770 | +14,201 | 0.03% | 208,505 |
| 2023-06-14 | 2023-06-12 | 0.686 | 309,569 | +13,577 | 0.03% | 212,228 |
| 2022-06-15 | 2022-06-13 | 0.778 | 295,992 | +12,131 | 0.03% | 230,153 |
| 2022-06-01 | 2022-05-30 | 0.778 | 283,861 | -19,934 | 0.03% | 220,720 |
| 2021-09-15 | 2021-09-13 | 0.973 | 303,795 | +10,127 | 0.04% | 295,604 |
| 2021-08-13 | 2021-08-11 | 0.960 | 293,668 | -18,499 | 0.04% | 281,940 |
| 2021-06-16 | 2021-06-11 | 1.233 | 312,167 | +10,070 | 0.04% | 385,020 |
| 2020-11-11 | 2020-11-09 | 0.965 | 302,097 | -14,919 | 0.04% | 291,600 |
| 2020-09-07 | 2020-09-03 | 1.020 | 317,016 | +8,568 | 0.04% | 323,237 |
| 2020-09-04 | 2020-09-02 | 1.020 | 308,448 | +14,516 | 0.04% | 314,500 |
| 2020-05-21 | 2020-05-19 | 0.992 | 293,932 | +7,257 | 0.04% | 291,600 |
| 2020-04-28 | 2020-04-24 | 1.089 | 286,675 | +10,161 | 0.04% | 312,050 |
| 2019-09-10 | 2019-09-06 | 1.689 | 276,514 | +8,035 | 0.04% | 466,959 |
| 2019-08-19 | 2019-08-15 | 1.632 | 268,479 | -2,818 | 0.04% | 438,150 |
| 2019-06-20 | 2019-06-18 | 1.788 | 271,297 | -14,094 | 0.04% | 485,099 |
| 2019-06-18 | 2019-06-14 | 1.937 | 285,391 | +19,891 | 0.04% | 552,885 |
| 2019-03-28 | 2019-03-26 | 1.937 | 265,500 | -13,111 | 0.04% | 514,350 |
| 2019-03-27 | 2019-03-25 | 1.861 | 278,611 | -6,556 | 0.04% | 518,500 |
| 2019-03-26 | 2019-03-22 | 1.861 | 285,167 | -13,111 | 0.04% | 530,701 |
| 2019-03-22 | 2019-03-20 | 1.846 | 298,278 | -13,111 | 0.04% | 550,551 |
| 2019-03-18 | 2019-03-14 | 1.846 | 311,389 | -13,111 | 0.04% | 574,750 |
| 2019-02-28 | 2019-02-26 | 1.754 | 324,500 | +144,222 | 0.05% | 569,250 |
| 2018-09-10 | 2018-09-06 | 1.943 | 180,278 | +4,789 | 0.03% | 350,306 |
| 2018-06-06 | 2018-06-04 | 13.839 | 175,489 | +20,489 | 0.03% | 2,428,533 |
| 2018-06-05 | 2018-06-01 | 13.626 | 155,000 | +116,250 | 0.03% | 2,111,993 |
| 2018-01-22 | 2018-01-18 | 11.071 | 38,750 | -5,637 | 0.03% | 428,999 |
| 2018-01-16 | 2018-01-12 | 10.858 | 44,387 | +5,637 | 0.03% | 481,955 |
| 2017-10-10 | 2017-10-06 | 12.242 | 38,750 | +7,750 | 0.03% | 474,373 |
| 2017-09-28 | 2017-09-26 | 17.431 | 31,000 | +6,200 | 0.03% | 540,373 |
| 2017-09-08 | 2017-09-06 | 17.414 | 24,800 | +543 | 0.03% | 431,859 |
| 2017-07-12 | 2017-07-10 | 16.371 | 24,257 | -4,410 | 0.03% | 397,104 |
| 2017-07-07 | 2017-07-05 | 15.917 | 28,667 | -2,205 | 0.03% | 456,298 |
| 2017-06-06 | 2017-06-02 | 14.621 | 30,872 | +2,146 | 0.03% | 451,384 |
| 2016-10-11 | 2016-10-06 | 13.598 | 28,726 | -41,036 | 0.03% | 390,607 |
| 2016-09-09 | 2016-09-07 | 12.046 | 69,762 | -821 | 0.08% | 840,321 |
| 2016-09-08 | 2016-09-06 | 12.295 | 70,583 | +1,758 | 0.08% | 867,850 |
| 2016-09-07 | 2016-09-05 | 13.245 | 68,825 | -4,002 | 0.08% | 911,594 |
| 2016-09-02 | 2016-08-31 | 12.995 | 72,827 | -800 | 0.09% | 946,401 |
| 2016-08-31 | 2016-08-29 | 12.595 | 73,627 | +1,600 | 0.09% | 927,357 |
| 2016-08-30 | 2016-08-26 | 11.146 | 72,027 | +1,201 | 0.08% | 802,804 |
| 2016-06-07 | 2016-06-03 | 9.378 | 70,826 | +4,386 | 0.08% | 664,172 |
| 2016-05-27 | 2016-05-25 | 9.431 | 66,440 | -751 | 0.08% | 626,582 |
| 2015-11-13 | 2015-11-11 | 8.951 | 67,191 | -3,753 | 0.08% | 601,444 |
| 2015-08-28 | 2015-08-26 | 8.099 | 70,944 | +3,753 | 0.09% | 574,558 |
| 2015-06-22 | 2015-06-18 | 11.882 | 67,191 | -2,252 | 0.09% | 798,346 |
| 2015-06-09 | 2015-06-05 | 13.046 | 69,443 | +2,796 | 0.09% | 905,973 |
| 2015-05-18 | 2015-05-14 | 12.713 | 66,647 | -18,013 | 0.09% | 847,295 |
| 2015-04-15 | 2015-04-13 | 11.325 | 84,660 | -5,044 | 0.11% | 958,798 |
| 2015-04-14 | 2015-04-10 | 10.715 | 89,704 | -18,013 | 0.12% | 961,143 |
| 2015-04-13 | 2015-04-09 | 10.270 | 107,717 | +3,603 | 0.14% | 1,106,305 |
| 2015-04-08 | 2015-04-01 | 9.160 | 104,114 | +2,162 | 0.14% | 953,700 |
| 2015-02-06 | 2015-02-04 | 8.994 | 101,952 | -1,802 | 0.13% | 916,916 |
| 2015-02-04 | 2015-02-02 | 8.883 | 103,754 | -9,006 | 0.14% | 921,602 |
| 2014-12-05 | 2014-12-03 | 8.327 | 112,760 | +9,006 | 0.15% | 938,999 |
| 2014-07-18 | 2014-07-16 | 7.994 | 103,754 | -2,161 | 0.14% | 829,442 |
| 2014-07-16 | 2014-07-14 | 7.939 | 105,915 | +2,161 | 0.14% | 840,838 |
| 2014-06-04 | 2014-05-30 | 7.597 | 103,754 | +5,188 | 0.14% | 788,213 |
| 2014-06-03 | 2014-05-29 | 7.597 | 98,566 | -5,134 | 0.14% | 748,800 |
| 2013-09-23 | 2013-09-18 | 7.714 | 103,700 | -1,711 | 0.14% | 799,922 |
| 2013-09-05 | 2013-09-03 | 7.714 | 105,411 | -1,711 | 0.15% | 813,121 |
| 2013-05-29 | 2013-05-27 | 9.954 | 107,122 | -8,214 | 0.15% | 1,066,240 |
| 2013-05-28 | 2013-05-24 | 9.705 | 115,336 | +6,992 | 0.16% | 1,119,298 |
| 2013-05-23 | 2013-05-21 | 9.891 | 108,344 | -4,501 | 0.16% | 1,071,663 |
| 2013-05-16 | 2013-05-14 | 9.829 | 112,845 | -321 | 0.17% | 1,109,163 |
| 2013-05-02 | 2013-04-29 | 9.020 | 113,166 | -322 | 0.17% | 1,020,799 |
| 2013-04-03 | 2013-03-28 | 9.207 | 113,488 | +8,038 | 0.17% | 1,044,883 |
| 2013-02-20 | 2013-02-18 | 9.954 | 105,450 | -2,251 | 0.16% | 1,049,597 |
| 2013-02-04 | 2013-01-31 | 8.896 | 107,701 | +1,608 | 0.16% | 958,102 |
| 2013-01-14 | 2013-01-10 | 10.887 | 106,093 | -4,501 | 0.16% | 1,154,997 |
| 2013-01-02 | 2012-12-27 | 10.638 | 110,594 | -6,109 | 0.17% | 1,176,478 |
| 2012-12-28 | 2012-12-24 | 10.638 | 116,703 | -1,929 | 0.17% | 1,241,464 |
| 2012-12-14 | 2012-12-12 | 9.954 | 118,632 | -2,250 | 0.18% | 1,180,804 |
| 2012-12-13 | 2012-12-11 | 9.891 | 120,882 | +964 | 0.18% | 1,195,680 |
| 2012-11-30 | 2012-11-28 | 8.585 | 119,918 | -1,607 | 0.18% | 1,029,484 |
| 2012-11-19 | 2012-11-15 | 8.772 | 121,525 | -1,607 | 0.18% | 1,065,960 |
| 2012-09-20 | 2012-09-18 | 8.212 | 123,132 | -16,397 | 0.18% | 1,011,116 |
| 2012-08-28 | 2012-08-24 | 9.456 | 139,529 | +1,286 | 0.21% | 1,319,363 |
| 2012-05-29 | 2012-05-25 | 10.908 | 138,243 | +7,362 | 0.21% | 1,507,905 |
| 2012-04-02 | 2012-03-29 | 12.616 | 130,881 | -913 | 0.21% | 1,651,204 |
| 2012-03-26 | 2012-03-22 | 10.382 | 131,794 | -3,044 | 0.21% | 1,368,282 |
| 2012-03-12 | 2012-03-08 | 11.302 | 134,838 | -304 | 0.21% | 1,523,925 |
| 2012-03-07 | 2012-03-05 | 11.630 | 135,142 | -1,522 | 0.21% | 1,571,761 |
| 2012-03-06 | 2012-03-02 | 11.499 | 136,664 | +3,044 | 0.22% | 1,571,502 |
| 2012-02-29 | 2012-02-27 | 10.842 | 133,620 | -1,522 | 0.21% | 1,448,699 |
| 2012-02-24 | 2012-02-22 | 10.973 | 135,142 | -609 | 0.21% | 1,482,961 |
| 2012-02-13 | 2012-02-09 | 10.119 | 135,751 | -608 | 0.21% | 1,373,683 |
| 2012-02-10 | 2012-02-08 | 10.316 | 136,359 | -1,522 | 0.22% | 1,406,716 |
| 2012-01-27 | 2012-01-20 | 10.185 | 137,881 | -1,522 | 0.22% | 1,404,297 |
| 2012-01-04 | 2011-12-30 | 9.856 | 139,403 | -1,522 | 0.22% | 1,373,998 |
| 2011-12-07 | 2011-12-05 | 9.856 | 140,925 | -1,522 | 0.22% | 1,389,000 |
| 2011-12-05 | 2011-12-01 | 10.053 | 142,447 | -1,522 | 0.23% | 1,432,081 |
| 2011-10-06 | 2011-10-03 | 6.439 | 143,969 | -1,522 | 0.23% | 927,082 |
| 2011-09-23 | 2011-09-21 | 8.542 | 145,491 | -1,522 | 0.23% | 1,242,803 |
| 2011-09-21 | 2011-09-19 | 8.542 | 147,013 | -913 | 0.23% | 1,255,804 |
| 2011-09-19 | 2011-09-15 | 9.725 | 147,926 | +609 | 0.23% | 1,438,564 |
| 2011-09-05 | 2011-09-01 | 11.170 | 147,317 | -1,522 | 0.23% | 1,645,601 |
| 2011-08-25 | 2011-08-23 | 10.579 | 148,839 | -304 | 0.24% | 1,574,583 |
| 2011-08-24 | 2011-08-22 | 10.711 | 149,143 | +14,610 | 0.24% | 1,597,399 |
| 2011-08-23 | 2011-08-19 | 13.667 | 134,533 | +609 | 0.21% | 1,838,718 |
| 2011-08-22 | 2011-08-18 | 13.339 | 133,924 | +1,521 | 0.21% | 1,786,394 |
| 2011-08-19 | 2011-08-17 | 13.142 | 132,403 | -1,521 | 0.21% | 1,740,006 |
| 2011-08-18 | 2011-08-16 | 13.930 | 133,924 | +1,521 | 0.21% | 1,865,594 |
| 2011-08-16 | 2011-08-12 | 13.142 | 132,403 | -1,521 | 0.21% | 1,740,006 |
| 2011-08-15 | 2011-08-11 | 13.339 | 133,924 | +913 | 0.21% | 1,786,394 |
| 2011-08-12 | 2011-08-10 | 12.813 | 133,011 | +608 | 0.21% | 1,704,296 |
| 2011-08-11 | 2011-08-09 | 12.353 | 132,403 | -1,521 | 0.21% | 1,635,605 |
| 2011-08-10 | 2011-08-08 | 12.813 | 133,924 | -4,870 | 0.21% | 1,715,994 |
| 2011-08-09 | 2011-08-05 | 13.865 | 138,794 | +608 | 0.22% | 1,924,314 |
| 2011-08-04 | 2011-08-02 | 15.507 | 138,186 | +609 | 0.22% | 2,142,885 |
| 2011-07-29 | 2011-07-27 | 16.296 | 137,577 | +913 | 0.22% | 2,241,921 |
| 2011-07-28 | 2011-07-26 | 16.099 | 136,664 | +1,522 | 0.22% | 2,200,103 |
| 2011-07-26 | 2011-07-22 | 16.361 | 135,142 | -1,217 | 0.21% | 2,211,121 |
| 2011-07-22 | 2011-07-20 | 16.099 | 136,359 | +1,217 | 0.22% | 2,195,193 |
| 2011-07-18 | 2011-07-14 | 16.230 | 135,142 | +1,522 | 0.21% | 2,193,361 |
| 2011-07-13 | 2011-07-11 | 16.756 | 133,620 | -1,522 | 0.21% | 2,238,899 |
| 2011-07-08 | 2011-07-06 | 17.544 | 135,142 | +609 | 0.21% | 2,370,961 |
| 2011-07-06 | 2011-07-04 | 18.136 | 134,533 | -1,826 | 0.21% | 2,439,837 |
| 2011-06-30 | 2011-06-28 | 16.164 | 136,359 | -1,522 | 0.22% | 2,204,153 |
| 2011-06-29 | 2011-06-27 | 16.230 | 137,881 | +1,522 | 0.22% | 2,237,815 |
| 2011-06-27 | 2011-06-23 | 15.967 | 136,359 | -1,522 | 0.22% | 2,177,273 |
| 2011-06-23 | 2011-06-21 | 15.704 | 137,881 | +1,522 | 0.22% | 2,165,335 |
| 2011-06-22 | 2011-06-20 | 15.113 | 136,359 | -1,522 | 0.22% | 2,060,794 |
| 2011-06-21 | 2011-06-17 | 14.719 | 137,881 | +2,130 | 0.22% | 2,029,436 |
| 2011-06-20 | 2011-06-16 | 15.442 | 135,751 | +1,827 | 0.21% | 2,096,205 |
| 2011-06-17 | 2011-06-15 | 15.704 | 133,924 | +33,481 | 0.21% | 2,103,193 |
| 2011-06-16 | 2011-06-14 | 17.413 | 100,443 | -1,522 | 0.16% | 1,748,994 |
| 2011-06-15 | 2011-06-13 | 17.479 | 101,965 | +2,130 | 0.16% | 1,782,197 |
| 2011-06-14 | 2011-06-10 | 17.544 | 99,835 | +1,827 | 0.16% | 1,751,527 |
| 2011-06-13 | 2011-06-09 | 17.873 | 98,008 | -5,479 | 0.16% | 1,751,674 |
| 2011-06-09 | 2011-06-07 | 18.464 | 103,487 | +1,217 | 0.16% | 1,910,799 |
| 2011-06-08 | 2011-06-03 | 17.741 | 102,270 | -5,783 | 0.16% | 1,814,408 |
| 2011-06-07 | 2011-06-02 | 18.136 | 108,053 | +2,131 | 0.17% | 1,959,606 |
| 2011-06-03 | 2011-06-01 | 18.201 | 105,922 | -2,739 | 0.17% | 1,927,919 |
| 2011-06-02 | 2011-05-31 | 18.398 | 108,661 | +1,826 | 0.17% | 1,999,192 |
| 2011-06-01 | 2011-05-30 | 18.530 | 106,835 | +1,522 | 0.17% | 1,979,637 |
| 2011-05-31 | 2011-05-27 | 18.530 | 105,313 | +913 | 0.17% | 1,951,434 |
| 2011-05-30 | 2011-05-26 | 18.530 | 104,400 | -1,522 | 0.17% | 1,934,517 |
| 2011-05-27 | 2011-05-25 | 18.990 | 105,922 | -10,349 | 0.17% | 2,011,439 |
| 2011-05-26 | 2011-05-24 | 19.187 | 116,271 | -16,132 | 0.18% | 2,230,885 |
| 2011-05-25 | 2011-05-23 | 17.938 | 132,403 | +2,435 | 0.21% | 2,375,108 |
| 2011-05-24 | 2011-05-20 | 17.610 | 129,968 | +27,394 | 0.21% | 2,288,728 |
| 2011-05-23 | 2011-05-19 | 18.727 | 102,574 | +14,610 | 0.16% | 1,920,901 |
| 2011-05-20 | 2011-05-18 | 19.844 | 87,964 | -1,826 | 0.14% | 1,745,560 |
| 2011-05-19 | 2011-05-17 | 19.581 | 89,790 | -3,957 | 0.14% | 1,758,195 |
| 2011-05-18 | 2011-05-16 | 19.975 | 93,747 | -3,653 | 0.15% | 1,872,638 |
| 2011-05-17 | 2011-05-13 | 21.552 | 97,400 | +1,522 | 0.15% | 2,099,209 |
| 2011-05-16 | 2011-05-12 | 21.027 | 95,878 | -4,565 | 0.15% | 2,016,006 |
| 2011-05-13 | 2011-05-11 | 21.815 | 100,443 | -7,610 | 0.16% | 2,191,193 |
| 2011-05-12 | 2011-05-09 | 22.210 | 108,053 | +7,305 | 0.17% | 2,399,807 |
| 2011-05-11 | 2011-05-06 | 21.027 | 100,748 | -2,130 | 0.16% | 2,118,406 |
| 2011-05-09 | 2011-05-05 | 20.041 | 102,878 | -20,089 | 0.16% | 2,061,794 |
| 2011-05-06 | 2011-05-04 | 20.895 | 122,967 | +24,350 | 0.19% | 2,569,440 |
| 2011-05-05 | 2011-05-03 | 19.910 | 98,617 | -12,479 | 0.16% | 1,963,438 |
| 2011-05-04 | 2011-04-29 | 17.019 | 111,096 | -7,610 | 0.18% | 1,890,693 |
| 2011-05-03 | 2011-04-28 | 16.624 | 118,706 | -608 | 0.19% | 1,973,404 |
| 2011-04-29 | 2011-04-27 | 16.427 | 119,314 | -5,479 | 0.19% | 1,959,992 |
| 2011-04-28 | 2011-04-26 | 16.953 | 124,793 | +3,348 | 0.20% | 2,115,596 |
| 2011-04-27 | 2011-04-21 | 17.084 | 121,445 | +29,220 | 0.19% | 2,074,798 |
| 2011-04-26 | 2011-04-20 | 17.413 | 92,225 | +37,438 | 0.15% | 1,605,896 |
| 2011-04-21 | 2011-04-19 | 15.179 | 54,787 | 0.09% | 831,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy