History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 440,000 | +0 | 0.04% | 90,640 |
| 2025-10-13 | 2025-10-09 | 0.200 | 440,000 | +0 | 0.04% | 88,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 440,000 | +0 | 0.04% | 85,800 |
| 2025-10-09 | 2025-10-06 | 0.194 | 440,000 | +0 | 0.04% | 85,360 |
| 2025-10-08 | 2025-10-03 | 0.192 | 440,000 | +0 | 0.04% | 84,480 |
| 2025-10-06 | 2025-10-02 | 0.201 | 440,000 | +0 | 0.04% | 88,440 |
| 2025-10-03 | 2025-09-30 | 0.190 | 440,000 | +0 | 0.04% | 83,600 |
| 2025-10-02 | 2025-09-29 | 0.188 | 440,000 | +0 | 0.04% | 82,720 |
| 2025-09-30 | 2025-09-26 | 0.188 | 440,000 | +0 | 0.04% | 82,720 |
| 2025-09-29 | 2025-09-25 | 0.183 | 440,000 | +0 | 0.04% | 80,520 |
| 2025-09-26 | 2025-09-24 | 0.184 | 440,000 | +0 | 0.04% | 80,960 |
| 2025-09-25 | 2025-09-23 | 0.183 | 440,000 | +0 | 0.04% | 80,520 |
| 2025-09-24 | 2025-09-22 | 0.178 | 440,000 | +0 | 0.04% | 78,320 |
| 2025-09-23 | 2025-09-19 | 0.178 | 440,000 | +0 | 0.04% | 78,320 |
| 2025-09-22 | 2025-09-18 | 0.180 | 440,000 | +0 | 0.04% | 79,200 |
| 2025-09-19 | 2025-09-17 | 0.179 | 440,000 | +0 | 0.04% | 78,760 |
| 2025-09-18 | 2025-09-16 | 0.183 | 440,000 | +0 | 0.04% | 80,520 |
| 2025-09-17 | 2025-09-15 | 0.180 | 440,000 | +0 | 0.04% | 79,200 |
| 2025-09-16 | 2025-09-12 | 0.179 | 440,000 | +0 | 0.04% | 78,760 |
| 2025-09-15 | 2025-09-11 | 0.179 | 440,000 | +0 | 0.04% | 78,760 |
| 2025-09-12 | 2025-09-10 | 0.181 | 440,000 | +0 | 0.04% | 79,640 |
| 2025-09-11 | 2025-09-09 | 0.183 | 440,000 | +0 | 0.04% | 80,520 |
| 2025-09-10 | 2025-09-08 | 0.188 | 440,000 | +0 | 0.04% | 82,720 |
| 2025-09-09 | 2025-09-05 | 0.184 | 440,000 | +0 | 0.04% | 80,960 |
| 2025-09-08 | 2025-09-04 | 0.181 | 440,000 | +0 | 0.04% | 79,640 |
| 2025-09-05 | 2025-09-03 | 0.193 | 440,000 | +0 | 0.04% | 84,920 |
| 2025-09-04 | 2025-09-02 | 0.189 | 440,000 | +0 | 0.04% | 83,160 |
| 2025-09-03 | 2025-09-01 | 0.191 | 440,000 | +0 | 0.04% | 84,040 |
| 2025-09-02 | 2025-08-29 | 0.188 | 440,000 | +0 | 0.04% | 82,720 |
| 2025-09-01 | 2025-08-28 | 0.186 | 440,000 | +0 | 0.04% | 81,840 |
| 2025-08-29 | 2025-08-27 | 0.187 | 440,000 | +0 | 0.04% | 82,280 |
| 2025-08-28 | 2025-08-26 | 0.195 | 440,000 | +0 | 0.04% | 85,800 |
| 2025-08-27 | 2025-08-25 | 0.211 | 440,000 | +0 | 0.04% | 92,840 |
| 2025-08-26 | 2025-08-22 | 0.189 | 440,000 | +0 | 0.04% | 83,160 |
| 2025-08-25 | 2025-08-21 | 0.204 | 440,000 | +0 | 0.04% | 89,760 |
| 2025-08-22 | 2025-08-20 | 0.198 | 440,000 | +0 | 0.04% | 87,120 |
| 2025-08-21 | 2025-08-19 | 0.195 | 440,000 | +0 | 0.04% | 85,800 |
| 2025-08-20 | 2025-08-18 | 0.193 | 440,000 | +0 | 0.04% | 84,920 |
| 2025-08-19 | 2025-08-15 | 0.189 | 440,000 | +0 | 0.04% | 83,160 |
| 2025-08-18 | 2025-08-14 | 0.181 | 440,000 | +0 | 0.04% | 79,640 |
| 2025-08-15 | 2025-08-13 | 0.186 | 440,000 | +0 | 0.04% | 81,840 |
| 2025-08-14 | 2025-08-12 | 0.184 | 440,000 | +0 | 0.04% | 80,960 |
| 2025-08-13 | 2025-08-11 | 0.181 | 440,000 | +0 | 0.04% | 79,640 |
| 2025-08-12 | 2025-08-08 | 0.188 | 440,000 | +0 | 0.04% | 82,720 |
| 2025-08-11 | 2025-08-07 | 0.187 | 440,000 | +0 | 0.04% | 82,280 |
| 2025-08-08 | 2025-08-06 | 0.192 | 440,000 | +0 | 0.04% | 84,480 |
| 2025-08-07 | 2025-08-05 | 0.186 | 440,000 | +0 | 0.04% | 81,840 |
| 2025-08-06 | 2025-08-04 | 0.186 | 440,000 | +0 | 0.04% | 81,840 |
| 2025-08-05 | 2025-08-01 | 0.190 | 440,000 | +0 | 0.04% | 83,600 |
| 2025-08-04 | 2025-07-31 | 0.190 | 440,000 | +0 | 0.04% | 83,600 |
| 2025-08-01 | 2025-07-30 | 0.195 | 440,000 | +0 | 0.04% | 85,800 |
| 2025-07-31 | 2025-07-29 | 0.205 | 440,000 | +0 | 0.04% | 90,200 |
| 2025-07-30 | 2025-07-28 | 0.196 | 440,000 | +0 | 0.04% | 86,240 |
| 2025-07-29 | 2025-07-25 | 0.200 | 440,000 | +0 | 0.04% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 440,000 | +0 | 0.04% | 95,040 |
| 2025-07-25 | 2025-07-23 | 0.179 | 440,000 | +0 | 0.04% | 78,760 |
| 2025-07-24 | 2025-07-22 | 0.173 | 440,000 | +0 | 0.04% | 76,120 |
| 2025-07-23 | 2025-07-21 | 0.179 | 440,000 | +0 | 0.04% | 78,760 |
| 2025-07-22 | 2025-07-18 | 0.175 | 440,000 | +0 | 0.04% | 77,000 |
| 2025-07-21 | 2025-07-17 | 0.175 | 440,000 | +0 | 0.04% | 77,000 |
| 2025-07-18 | 2025-07-16 | 0.169 | 440,000 | +0 | 0.04% | 74,360 |
| 2025-07-17 | 2025-07-15 | 0.175 | 440,000 | +0 | 0.04% | 77,000 |
| 2025-07-16 | 2025-07-14 | 0.179 | 440,000 | +0 | 0.04% | 78,760 |
| 2025-07-15 | 2025-07-11 | 0.176 | 440,000 | +0 | 0.04% | 77,440 |
| 2025-07-14 | 2025-07-10 | 0.170 | 440,000 | +0 | 0.04% | 74,800 |
| 2025-07-11 | 2025-07-09 | 0.176 | 440,000 | +0 | 0.04% | 77,440 |
| 2025-07-10 | 2025-07-08 | 0.178 | 440,000 | +0 | 0.04% | 78,320 |
| 2025-07-09 | 2025-07-07 | 0.178 | 440,000 | +0 | 0.04% | 78,320 |
| 2025-07-08 | 2025-07-04 | 0.187 | 440,000 | +0 | 0.04% | 82,280 |
| 2025-07-07 | 2025-07-03 | 0.187 | 440,000 | +0 | 0.04% | 82,280 |
| 2025-07-04 | 2025-07-02 | 0.187 | 440,000 | +0 | 0.04% | 82,280 |
| 2025-07-03 | 2025-06-30 | 0.171 | 440,000 | +0 | 0.04% | 75,240 |
| 2025-07-02 | 2025-06-27 | 0.177 | 440,000 | +0 | 0.04% | 77,880 |
| 2025-06-30 | 2025-06-26 | 0.177 | 440,000 | +0 | 0.04% | 77,880 |
| 2025-06-27 | 2025-06-25 | 0.175 | 440,000 | +0 | 0.04% | 77,000 |
| 2025-06-26 | 2025-06-24 | 0.168 | 440,000 | +0 | 0.04% | 73,920 |
| 2025-06-25 | 2025-06-23 | 0.167 | 440,000 | +0 | 0.04% | 73,480 |
| 2025-06-24 | 2025-06-20 | 0.173 | 440,000 | +0 | 0.04% | 76,120 |
| 2025-06-23 | 2025-06-19 | 0.173 | 440,000 | +0 | 0.04% | 76,120 |
| 2025-06-20 | 2025-06-18 | 0.173 | 440,000 | +0 | 0.04% | 76,120 |
| 2025-06-19 | 2025-06-17 | 0.191 | 440,000 | +0 | 0.04% | 83,859 |
| 2025-06-18 | 2025-06-16 | 0.187 | 440,000 | +24,444 | 0.04% | 82,461 |
| 2025-06-17 | 2025-06-13 | 0.187 | 415,556 | +0 | 0.04% | 77,880 |
| 2025-06-16 | 2025-06-12 | 0.181 | 415,556 | +0 | 0.04% | 75,240 |
| 2025-06-13 | 2025-06-11 | 0.183 | 415,556 | +0 | 0.04% | 76,120 |
| 2025-06-12 | 2025-06-10 | 0.190 | 415,556 | +0 | 0.04% | 78,760 |
| 2025-06-11 | 2025-06-09 | 0.187 | 415,556 | +0 | 0.04% | 77,880 |
| 2025-06-10 | 2025-06-06 | 0.185 | 415,556 | +0 | 0.04% | 77,000 |
| 2025-06-09 | 2025-06-05 | 0.182 | 415,556 | +0 | 0.04% | 75,680 |
| 2025-06-06 | 2025-06-04 | 0.191 | 415,556 | +0 | 0.04% | 79,200 |
| 2025-06-05 | 2025-06-03 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-06-04 | 2025-06-02 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-06-03 | 2025-05-30 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-06-02 | 2025-05-29 | 0.182 | 415,556 | +0 | 0.04% | 75,680 |
| 2025-05-30 | 2025-05-28 | 0.184 | 415,556 | +0 | 0.04% | 76,560 |
| 2025-05-29 | 2025-05-27 | 0.186 | 415,556 | +0 | 0.04% | 77,440 |
| 2025-05-28 | 2025-05-26 | 0.186 | 415,556 | +0 | 0.04% | 77,440 |
| 2025-05-27 | 2025-05-23 | 0.186 | 415,556 | +0 | 0.04% | 77,440 |
| 2025-05-26 | 2025-05-22 | 0.188 | 415,556 | +0 | 0.04% | 78,320 |
| 2025-05-23 | 2025-05-21 | 0.181 | 415,556 | +0 | 0.04% | 75,240 |
| 2025-05-22 | 2025-05-20 | 0.186 | 415,556 | +0 | 0.04% | 77,440 |
| 2025-05-21 | 2025-05-19 | 0.186 | 415,556 | +0 | 0.04% | 77,440 |
| 2025-05-20 | 2025-05-16 | 0.186 | 415,556 | +0 | 0.04% | 77,440 |
| 2025-05-19 | 2025-05-15 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-05-16 | 2025-05-14 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-05-15 | 2025-05-13 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-05-14 | 2025-05-12 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-05-13 | 2025-05-09 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-05-12 | 2025-05-08 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-05-09 | 2025-05-07 | 0.177 | 415,556 | +0 | 0.04% | 73,480 |
| 2025-05-08 | 2025-05-06 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-05-07 | 2025-05-02 | 0.178 | 415,556 | +0 | 0.04% | 73,920 |
| 2025-05-06 | 2025-04-30 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-05-02 | 2025-04-29 | 0.182 | 415,556 | +0 | 0.04% | 75,680 |
| 2025-04-30 | 2025-04-28 | 0.191 | 415,556 | +0 | 0.04% | 79,200 |
| 2025-04-29 | 2025-04-25 | 0.193 | 415,556 | +0 | 0.04% | 80,080 |
| 2025-04-28 | 2025-04-24 | 0.188 | 415,556 | +0 | 0.04% | 78,320 |
| 2025-04-25 | 2025-04-23 | 0.191 | 415,556 | +0 | 0.04% | 79,200 |
| 2025-04-24 | 2025-04-22 | 0.193 | 415,556 | +0 | 0.04% | 80,080 |
| 2025-04-23 | 2025-04-17 | 0.190 | 415,556 | +0 | 0.04% | 78,760 |
| 2025-04-22 | 2025-04-16 | 0.193 | 415,556 | +0 | 0.04% | 80,080 |
| 2025-04-17 | 2025-04-15 | 0.188 | 415,556 | +0 | 0.04% | 78,320 |
| 2025-04-16 | 2025-04-14 | 0.182 | 415,556 | +0 | 0.04% | 75,680 |
| 2025-04-15 | 2025-04-11 | 0.181 | 415,556 | +0 | 0.04% | 75,240 |
| 2025-04-14 | 2025-04-10 | 0.188 | 415,556 | +0 | 0.04% | 78,320 |
| 2025-04-11 | 2025-04-09 | 0.188 | 415,556 | +0 | 0.04% | 78,320 |
| 2025-04-10 | 2025-04-08 | 0.200 | 415,556 | +0 | 0.04% | 83,160 |
| 2025-04-09 | 2025-04-07 | 0.180 | 415,556 | +0 | 0.04% | 74,800 |
| 2025-04-08 | 2025-04-03 | 0.191 | 415,556 | +0 | 0.04% | 79,200 |
| 2025-04-07 | 2025-04-02 | 0.193 | 415,556 | +0 | 0.04% | 80,080 |
| 2025-04-03 | 2025-04-01 | 0.196 | 415,556 | +0 | 0.04% | 81,400 |
| 2025-04-02 | 2025-03-31 | 0.206 | 415,556 | +0 | 0.04% | 85,800 |
| 2025-04-01 | 2025-03-28 | 0.212 | 415,556 | +0 | 0.04% | 88,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 415,556 | +0 | 0.04% | 88,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 415,556 | +0 | 0.04% | 81,840 |
| 2025-03-27 | 2025-03-25 | 0.197 | 415,556 | +0 | 0.04% | 81,840 |
| 2025-03-26 | 2025-03-24 | 0.197 | 415,556 | +0 | 0.04% | 81,840 |
| 2025-03-25 | 2025-03-21 | 0.206 | 415,556 | +0 | 0.04% | 85,800 |
| 2025-03-24 | 2025-03-20 | 0.203 | 415,556 | +0 | 0.04% | 84,480 |
| 2025-03-21 | 2025-03-19 | 0.199 | 415,556 | +0 | 0.04% | 82,720 |
| 2025-03-20 | 2025-03-18 | 0.208 | 415,556 | +0 | 0.04% | 86,240 |
| 2025-03-19 | 2025-03-17 | 0.208 | 415,556 | +0 | 0.04% | 86,240 |
| 2025-03-18 | 2025-03-14 | 0.206 | 415,556 | +0 | 0.04% | 85,800 |
| 2025-03-17 | 2025-03-13 | 0.202 | 415,556 | +0 | 0.04% | 84,040 |
| 2025-03-14 | 2025-03-12 | 0.201 | 415,556 | +0 | 0.04% | 83,600 |
| 2025-03-13 | 2025-03-11 | 0.206 | 415,556 | +0 | 0.04% | 85,800 |
| 2025-03-12 | 2025-03-10 | 0.206 | 415,556 | +0 | 0.04% | 85,800 |
| 2025-03-11 | 2025-03-07 | 0.212 | 415,556 | +0 | 0.04% | 88,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 415,556 | +0 | 0.04% | 88,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 415,556 | +0 | 0.04% | 81,840 |
| 2025-03-06 | 2025-03-04 | 0.209 | 415,556 | +0 | 0.04% | 86,680 |
| 2025-03-05 | 2025-03-03 | 0.208 | 415,556 | +0 | 0.04% | 86,240 |
| 2025-03-04 | 2025-02-28 | 0.196 | 415,556 | +0 | 0.04% | 81,400 |
| 2025-03-03 | 2025-02-27 | 0.201 | 415,556 | +0 | 0.04% | 83,600 |
| 2025-02-28 | 2025-02-26 | 0.203 | 415,556 | +0 | 0.04% | 84,480 |
| 2025-02-27 | 2025-02-25 | 0.203 | 415,556 | +0 | 0.04% | 84,480 |
| 2025-02-26 | 2025-02-24 | 0.214 | 415,556 | +0 | 0.04% | 88,880 |
| 2025-02-25 | 2025-02-21 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-02-24 | 2025-02-20 | 0.235 | 415,556 | +0 | 0.04% | 97,680 |
| 2025-02-21 | 2025-02-19 | 0.235 | 415,556 | +0 | 0.04% | 97,680 |
| 2025-02-20 | 2025-02-18 | 0.236 | 415,556 | +0 | 0.04% | 98,120 |
| 2025-02-19 | 2025-02-17 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-02-18 | 2025-02-14 | 0.241 | 415,556 | +0 | 0.04% | 100,320 |
| 2025-02-17 | 2025-02-13 | 0.244 | 415,556 | +0 | 0.04% | 101,200 |
| 2025-02-14 | 2025-02-12 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-02-13 | 2025-02-11 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-02-12 | 2025-02-10 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-02-11 | 2025-02-07 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-02-10 | 2025-02-06 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-02-07 | 2025-02-05 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-02-06 | 2025-02-04 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-02-05 | 2025-02-03 | 0.231 | 415,556 | +0 | 0.04% | 95,920 |
| 2025-02-04 | 2025-01-28 | 0.231 | 415,556 | +0 | 0.04% | 95,920 |
| 2025-02-03 | 2025-01-24 | 0.232 | 415,556 | +0 | 0.04% | 96,360 |
| 2025-01-27 | 2025-01-23 | 0.231 | 415,556 | +0 | 0.04% | 95,920 |
| 2025-01-24 | 2025-01-22 | 0.245 | 415,556 | +0 | 0.04% | 101,640 |
| 2025-01-23 | 2025-01-21 | 0.245 | 415,556 | +0 | 0.04% | 101,640 |
| 2025-01-22 | 2025-01-20 | 0.248 | 415,556 | +0 | 0.04% | 102,960 |
| 2025-01-21 | 2025-01-17 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2025-01-20 | 2025-01-16 | 0.216 | 415,556 | +0 | 0.04% | 89,760 |
| 2025-01-17 | 2025-01-15 | 0.215 | 415,556 | +0 | 0.04% | 89,320 |
| 2025-01-16 | 2025-01-14 | 0.215 | 415,556 | +0 | 0.04% | 89,320 |
| 2025-01-15 | 2025-01-13 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-14 | 2025-01-10 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-13 | 2025-01-09 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-10 | 2025-01-08 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-09 | 2025-01-07 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-08 | 2025-01-06 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-07 | 2025-01-03 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-06 | 2025-01-02 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-03 | 2024-12-31 | 0.222 | 415,556 | +0 | 0.04% | 92,400 |
| 2025-01-02 | 2024-12-27 | 0.233 | 415,556 | +0 | 0.04% | 96,800 |
| 2024-12-30 | 2024-12-24 | 0.233 | 415,556 | +0 | 0.04% | 96,800 |
| 2024-12-27 | 2024-12-20 | 0.229 | 415,556 | +0 | 0.04% | 95,040 |
| 2024-12-23 | 2024-12-19 | 0.240 | 415,556 | +0 | 0.04% | 99,880 |
| 2024-12-20 | 2024-12-18 | 0.240 | 415,556 | +0 | 0.04% | 99,880 |
| 2024-12-19 | 2024-12-17 | 0.246 | 415,556 | +0 | 0.04% | 102,080 |
| 2024-12-18 | 2024-12-16 | 0.246 | 415,556 | +0 | 0.04% | 102,080 |
| 2024-12-17 | 2024-12-13 | 0.247 | 415,556 | +0 | 0.04% | 102,520 |
| 2024-12-16 | 2024-12-12 | 0.247 | 415,556 | +0 | 0.04% | 102,520 |
| 2024-12-13 | 2024-12-11 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2024-12-12 | 2024-12-10 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2024-12-11 | 2024-12-09 | 0.229 | 415,556 | +0 | 0.04% | 95,040 |
| 2024-12-10 | 2024-12-06 | 0.235 | 415,556 | +0 | 0.04% | 97,680 |
| 2024-12-09 | 2024-12-05 | 0.235 | 415,556 | +0 | 0.04% | 97,680 |
| 2024-12-06 | 2024-12-04 | 0.235 | 415,556 | +0 | 0.04% | 97,680 |
| 2024-12-05 | 2024-12-03 | 0.234 | 415,556 | +0 | 0.04% | 97,240 |
| 2024-12-04 | 2024-12-02 | 0.234 | 415,556 | +0 | 0.04% | 97,240 |
| 2024-12-03 | 2024-11-29 | 0.244 | 415,556 | +0 | 0.04% | 101,200 |
| 2024-12-02 | 2024-11-28 | 0.244 | 415,556 | +0 | 0.04% | 101,200 |
| 2024-11-29 | 2024-11-27 | 0.247 | 415,556 | +0 | 0.04% | 102,520 |
| 2024-11-28 | 2024-11-26 | 0.253 | 415,556 | +0 | 0.04% | 105,160 |
| 2024-11-27 | 2024-11-25 | 0.253 | 415,556 | +0 | 0.04% | 105,160 |
| 2024-11-26 | 2024-11-22 | 0.253 | 415,556 | +0 | 0.04% | 105,160 |
| 2024-11-25 | 2024-11-21 | 0.253 | 415,556 | +0 | 0.04% | 105,160 |
| 2024-11-22 | 2024-11-20 | 0.257 | 415,556 | +0 | 0.04% | 106,920 |
| 2024-11-21 | 2024-11-19 | 0.257 | 415,556 | +0 | 0.04% | 106,920 |
| 2024-11-20 | 2024-11-18 | 0.249 | 415,556 | +0 | 0.04% | 103,400 |
| 2024-11-19 | 2024-11-15 | 0.254 | 415,556 | +0 | 0.04% | 105,600 |
| 2024-11-18 | 2024-11-14 | 0.254 | 415,556 | +0 | 0.04% | 105,600 |
| 2024-11-15 | 2024-11-13 | 0.259 | 415,556 | +0 | 0.04% | 107,800 |
| 2024-11-14 | 2024-11-12 | 0.260 | 415,556 | +0 | 0.04% | 108,240 |
| 2024-11-13 | 2024-11-11 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-11-12 | 2024-11-08 | 0.286 | 415,556 | +0 | 0.04% | 118,800 |
| 2024-11-11 | 2024-11-07 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-11-08 | 2024-11-06 | 0.281 | 415,556 | +0 | 0.04% | 116,600 |
| 2024-11-07 | 2024-11-05 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-11-06 | 2024-11-04 | 0.281 | 415,556 | +0 | 0.04% | 116,600 |
| 2024-11-05 | 2024-11-01 | 0.281 | 415,556 | +0 | 0.04% | 116,600 |
| 2024-11-04 | 2024-10-31 | 0.265 | 415,556 | +0 | 0.04% | 110,000 |
| 2024-11-01 | 2024-10-30 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-10-31 | 2024-10-29 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-10-30 | 2024-10-28 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-10-29 | 2024-10-25 | 0.265 | 415,556 | +0 | 0.04% | 110,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 415,556 | +0 | 0.04% | 110,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 415,556 | +0 | 0.04% | 110,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 415,556 | +0 | 0.04% | 110,000 |
| 2024-10-23 | 2024-10-21 | 0.263 | 415,556 | +0 | 0.04% | 109,120 |
| 2024-10-22 | 2024-10-18 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-10-21 | 2024-10-17 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-10-18 | 2024-10-16 | 0.281 | 415,556 | +0 | 0.04% | 116,600 |
| 2024-10-17 | 2024-10-15 | 0.270 | 415,556 | +0 | 0.04% | 112,200 |
| 2024-10-16 | 2024-10-14 | 0.286 | 415,556 | +0 | 0.04% | 118,800 |
| 2024-10-15 | 2024-10-10 | 0.286 | 415,556 | +0 | 0.04% | 118,800 |
| 2024-10-14 | 2024-10-09 | 0.262 | 415,556 | +0 | 0.04% | 108,680 |
| 2024-10-10 | 2024-10-08 | 0.265 | 415,556 | +0 | 0.04% | 110,000 |
| 2024-10-09 | 2024-10-07 | 0.296 | 415,556 | +0 | 0.04% | 123,200 |
| 2024-10-08 | 2024-10-04 | 0.296 | 415,556 | +0 | 0.04% | 123,200 |
| 2024-10-07 | 2024-10-03 | 0.296 | 415,556 | +0 | 0.04% | 123,200 |
| 2024-10-04 | 2024-10-02 | 0.302 | 415,556 | +0 | 0.04% | 125,400 |
| 2024-10-03 | 2024-09-30 | 0.263 | 415,556 | +0 | 0.04% | 109,120 |
| 2024-10-02 | 2024-09-27 | 0.249 | 415,556 | +0 | 0.04% | 103,400 |
| 2024-09-30 | 2024-09-26 | 0.244 | 415,556 | +0 | 0.04% | 101,200 |
| 2024-09-27 | 2024-09-25 | 0.235 | 415,556 | +0 | 0.04% | 97,680 |
| 2024-09-26 | 2024-09-24 | 0.231 | 415,556 | +0 | 0.04% | 95,920 |
| 2024-09-25 | 2024-09-23 | 0.223 | 415,556 | +0 | 0.04% | 92,840 |
| 2024-09-24 | 2024-09-20 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2024-09-23 | 2024-09-19 | 0.238 | 415,556 | +0 | 0.04% | 99,000 |
| 2024-09-20 | 2024-09-17 | 0.219 | 415,556 | +0 | 0.04% | 91,080 |
| 2024-09-19 | 2024-09-16 | 0.228 | 415,556 | +0 | 0.04% | 94,600 |
| 2024-09-17 | 2024-09-13 | 0.235 | 415,556 | +0 | 0.04% | 97,680 |
| 2024-09-16 | 2024-09-12 | 0.244 | 415,556 | +0 | 0.04% | 101,200 |
| 2024-09-13 | 2024-09-11 | 0.251 | 415,556 | +0 | 0.04% | 104,280 |
| 2024-09-12 | 2024-09-10 | 0.256 | 415,556 | +0 | 0.04% | 106,480 |
| 2024-09-11 | 2024-09-09 | 0.254 | 415,556 | +0 | 0.04% | 105,600 |
| 2024-09-10 | 2024-09-05 | 0.259 | 415,556 | +0 | 0.04% | 107,800 |
| 2024-09-09 | 2024-09-04 | 0.270 | 415,556 | +0 | 0.04% | 112,200 |
| 2024-09-05 | 2024-09-03 | 0.270 | 415,556 | +0 | 0.04% | 112,200 |
| 2024-09-04 | 2024-09-02 | 0.270 | 415,556 | +0 | 0.04% | 112,200 |
| 2024-09-03 | 2024-08-30 | 0.270 | 415,556 | +0 | 0.04% | 112,200 |
| 2024-09-02 | 2024-08-29 | 0.296 | 415,556 | +0 | 0.04% | 123,200 |
| 2024-08-30 | 2024-08-28 | 0.286 | 415,556 | +0 | 0.04% | 118,800 |
| 2024-08-29 | 2024-08-27 | 0.286 | 415,556 | +0 | 0.04% | 118,800 |
| 2024-08-28 | 2024-08-26 | 0.286 | 415,556 | +0 | 0.04% | 118,800 |
| 2024-08-27 | 2024-08-23 | 0.286 | 415,556 | +0 | 0.04% | 118,800 |
| 2024-08-26 | 2024-08-22 | 0.302 | 415,556 | +0 | 0.04% | 125,400 |
| 2024-08-23 | 2024-08-21 | 0.307 | 415,556 | +0 | 0.04% | 127,600 |
| 2024-08-22 | 2024-08-20 | 0.286 | 415,556 | +0 | 0.04% | 118,800 |
| 2024-08-21 | 2024-08-19 | 0.275 | 415,556 | +0 | 0.04% | 114,400 |
| 2024-08-20 | 2024-08-16 | 0.302 | 415,556 | +0 | 0.04% | 125,400 |
| 2024-08-19 | 2024-08-15 | 0.307 | 415,556 | +0 | 0.04% | 127,600 |
| 2024-08-16 | 2024-08-14 | 0.302 | 415,556 | +0 | 0.04% | 125,400 |
| 2024-08-15 | 2024-08-13 | 0.302 | 415,556 | +0 | 0.04% | 125,400 |
| 2024-08-14 | 2024-08-12 | 0.302 | 415,556 | +0 | 0.04% | 125,400 |
| 2024-08-13 | 2024-08-09 | 0.323 | 415,556 | +0 | 0.04% | 134,200 |
| 2024-08-12 | 2024-08-08 | 0.323 | 415,556 | +0 | 0.04% | 134,200 |
| 2024-08-09 | 2024-08-07 | 0.328 | 415,556 | +0 | 0.04% | 136,400 |
| 2024-08-08 | 2024-08-06 | 0.328 | 415,556 | +0 | 0.04% | 136,400 |
| 2024-08-07 | 2024-08-05 | 0.349 | 415,556 | +0 | 0.04% | 145,200 |
| 2024-08-06 | 2024-08-02 | 0.349 | 415,556 | +0 | 0.04% | 145,200 |
| 2024-08-05 | 2024-08-01 | 0.365 | 415,556 | +0 | 0.04% | 151,800 |
| 2024-08-02 | 2024-07-31 | 0.360 | 415,556 | +0 | 0.04% | 149,600 |
| 2024-08-01 | 2024-07-30 | 0.360 | 415,556 | +0 | 0.04% | 149,600 |
| 2024-07-31 | 2024-07-29 | 0.365 | 415,556 | +0 | 0.04% | 151,800 |
| 2024-07-30 | 2024-07-26 | 0.365 | 415,556 | +0 | 0.04% | 151,800 |
| 2024-07-29 | 2024-07-25 | 0.365 | 415,556 | +0 | 0.04% | 151,800 |
| 2024-07-26 | 2024-07-24 | 0.365 | 415,556 | +0 | 0.04% | 151,800 |
| 2024-07-25 | 2024-07-23 | 0.365 | 415,556 | +0 | 0.04% | 151,800 |
| 2024-07-24 | 2024-07-22 | 0.365 | 415,556 | +0 | 0.04% | 151,800 |
| 2024-07-23 | 2024-07-19 | 0.365 | 415,556 | +0 | 0.04% | 151,800 |
| 2024-07-22 | 2024-07-18 | 0.360 | 415,556 | +0 | 0.04% | 149,600 |
| 2024-07-19 | 2024-07-17 | 0.360 | 415,556 | +0 | 0.04% | 149,600 |
| 2024-07-18 | 2024-07-16 | 0.371 | 415,556 | +0 | 0.04% | 154,000 |
| 2024-07-17 | 2024-07-15 | 0.386 | 415,556 | +0 | 0.04% | 160,600 |
| 2024-07-16 | 2024-07-12 | 0.392 | 415,556 | +0 | 0.04% | 162,800 |
| 2024-07-15 | 2024-07-11 | 0.392 | 415,556 | +0 | 0.04% | 162,800 |
| 2024-07-12 | 2024-07-10 | 0.397 | 415,556 | +0 | 0.04% | 165,000 |
| 2024-07-11 | 2024-07-09 | 0.402 | 415,556 | +0 | 0.04% | 167,200 |
| 2024-07-10 | 2024-07-08 | 0.413 | 415,556 | +0 | 0.04% | 171,600 |
| 2024-07-09 | 2024-07-05 | 0.413 | 415,556 | +0 | 0.04% | 171,600 |
| 2024-07-08 | 2024-07-04 | 0.392 | 415,556 | +0 | 0.04% | 162,800 |
| 2024-07-05 | 2024-07-03 | 0.397 | 415,556 | +0 | 0.04% | 165,000 |
| 2024-07-04 | 2024-07-02 | 0.397 | 415,556 | +0 | 0.04% | 165,000 |
| 2024-07-03 | 2024-06-28 | 0.402 | 415,556 | +0 | 0.04% | 167,200 |
| 2024-07-02 | 2024-06-27 | 0.402 | 415,556 | +0 | 0.04% | 167,200 |
| 2024-06-28 | 2024-06-26 | 0.392 | 415,556 | +0 | 0.04% | 162,800 |
| 2024-06-27 | 2024-06-25 | 0.376 | 415,556 | +0 | 0.04% | 156,200 |
| 2024-06-26 | 2024-06-24 | 0.386 | 415,556 | +0 | 0.04% | 160,600 |
| 2024-06-25 | 2024-06-21 | 0.386 | 415,556 | +0 | 0.04% | 160,600 |
| 2024-06-24 | 2024-06-20 | 0.402 | 415,556 | +0 | 0.04% | 167,200 |
| 2024-06-21 | 2024-06-19 | 0.397 | 415,556 | +0 | 0.04% | 165,000 |
| 2024-06-20 | 2024-06-18 | 0.408 | 415,556 | +0 | 0.04% | 169,400 |
| 2024-06-19 | 2024-06-17 | 0.408 | 415,556 | +0 | 0.04% | 169,400 |
| 2024-06-18 | 2024-06-14 | 0.418 | 415,556 | +0 | 0.04% | 173,800 |
| 2024-06-17 | 2024-06-13 | 0.424 | 415,556 | +0 | 0.04% | 176,000 |
| 2024-06-14 | 2024-06-12 | 0.413 | 415,556 | +0 | 0.04% | 171,600 |
| 2024-06-13 | 2024-06-11 | 0.445 | 415,556 | +0 | 0.04% | 185,054 |
| 2024-06-12 | 2024-06-07 | 0.429 | 415,556 | +15,391 | 0.04% | 178,200 |
| 2024-06-11 | 2024-06-06 | 0.440 | 400,165 | +0 | 0.04% | 176,000 |
| 2024-06-07 | 2024-06-05 | 0.456 | 400,165 | +0 | 0.04% | 182,600 |
| 2024-06-06 | 2024-06-04 | 0.445 | 400,165 | +0 | 0.04% | 178,200 |
| 2024-06-05 | 2024-06-03 | 0.445 | 400,165 | +0 | 0.04% | 178,200 |
| 2024-06-04 | 2024-05-31 | 0.440 | 400,165 | +0 | 0.04% | 176,000 |
| 2024-06-03 | 2024-05-30 | 0.429 | 400,165 | +0 | 0.04% | 171,600 |
| 2024-05-31 | 2024-05-29 | 0.440 | 400,165 | +0 | 0.04% | 176,000 |
| 2024-05-30 | 2024-05-28 | 0.423 | 400,165 | +60,025 | 0.04% | 169,400 |
| 2023-09-13 | 2023-09-11 | 0.644 | 340,140 | +148,833 | 0.03% | 219,047 |
| 2023-06-14 | 2023-06-12 | 0.686 | 191,307 | +8,391 | 0.02% | 131,152 |
| 2023-06-01 | 2023-05-30 | 0.662 | 182,916 | +24,943 | 0.02% | 121,000 |
| 2022-06-15 | 2022-06-13 | 0.778 | 157,973 | +6,474 | 0.02% | 122,834 |
| 2022-06-01 | 2022-05-30 | 0.778 | 151,499 | +119,605 | 0.02% | 117,800 |
| 2021-09-15 | 2021-09-13 | 0.973 | 31,894 | +1,063 | 0.00% | 31,034 |
| 2021-06-16 | 2021-06-11 | 1.233 | 30,831 | +994 | 0.00% | 38,026 |
| 2021-03-25 | 2021-03-23 | 1.207 | 29,837 | -37,296 | 0.00% | 36,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 67,133 | -19,394 | 0.01% | 79,200 |
| 2020-09-07 | 2020-09-03 | 1.020 | 86,527 | +2,339 | 0.01% | 88,225 |
| 2020-06-03 | 2020-06-01 | 0.909 | 84,188 | -8,709 | 0.01% | 76,560 |
| 2019-12-06 | 2019-12-04 | 1.695 | 92,897 | -1,452 | 0.01% | 157,440 |
| 2019-09-10 | 2019-09-06 | 1.689 | 94,349 | +30,929 | 0.01% | 159,331 |
| 2019-06-18 | 2019-06-14 | 1.937 | 63,420 | +4,420 | 0.01% | 122,863 |
| 2019-06-05 | 2019-06-03 | 1.968 | 59,000 | +36,711 | 0.01% | 116,100 |
| 2019-03-28 | 2019-03-26 | 1.937 | 22,289 | -15,733 | 0.00% | 43,180 |
| 2018-09-10 | 2018-09-06 | 1.943 | 38,022 | +1,010 | 0.01% | 73,882 |
| 2018-06-21 | 2018-06-19 | 2.570 | 37,012 | +7,657 | 0.01% | 95,119 |
| 2018-06-07 | 2018-06-05 | 3.495 | 29,355 | -25,525 | 0.00% | 102,600 |
| 2018-06-06 | 2018-06-04 | 13.839 | 54,880 | +6,407 | 0.01% | 759,466 |
| 2018-06-05 | 2018-06-01 | 13.626 | 48,473 | +36,355 | 0.01% | 660,482 |
| 2018-05-25 | 2018-05-23 | 13.626 | 12,118 | +5,636 | 0.01% | 165,117 |
| 2018-05-10 | 2018-05-08 | 14.087 | 6,482 | -141 | 0.00% | 91,312 |
| 2018-04-03 | 2018-03-28 | 13.129 | 6,623 | -563 | 0.00% | 86,953 |
| 2018-03-15 | 2018-03-13 | 12.419 | 7,186 | -564 | 0.00% | 89,245 |
| 2017-12-07 | 2017-12-05 | 11.532 | 7,750 | -3,664 | 0.01% | 89,375 |
| 2017-11-22 | 2017-11-20 | 11.532 | 11,414 | -563 | 0.01% | 131,629 |
| 2017-10-13 | 2017-10-11 | 12.490 | 11,977 | -564 | 0.01% | 149,596 |
| 2017-10-10 | 2017-10-06 | 12.242 | 12,541 | +1,832 | 0.01% | 153,526 |
| 2017-10-09 | 2017-10-04 | 12.029 | 10,709 | -1,127 | 0.01% | 128,818 |
| 2017-09-28 | 2017-09-26 | 17.431 | 11,836 | +3,720 | 0.01% | 206,318 |
| 2017-09-22 | 2017-09-20 | 17.431 | 8,116 | -902 | 0.01% | 141,473 |
| 2017-09-18 | 2017-09-14 | 17.165 | 9,018 | +902 | 0.01% | 154,796 |
| 2017-09-08 | 2017-09-06 | 17.414 | 8,116 | +1,059 | 0.01% | 141,329 |
| 2017-07-12 | 2017-07-10 | 16.371 | 7,057 | -441 | 0.01% | 115,528 |
| 2017-06-06 | 2017-06-02 | 14.621 | 7,498 | +2,163 | 0.01% | 109,629 |
| 2017-04-24 | 2017-04-20 | 14.134 | 5,335 | -3,283 | 0.01% | 75,404 |
| 2017-03-28 | 2017-03-24 | 13.013 | 8,618 | -8,207 | 0.01% | 112,144 |
| 2016-09-19 | 2016-09-14 | 12.915 | 16,825 | -410 | 0.02% | 217,301 |
| 2016-09-09 | 2016-09-07 | 12.046 | 17,235 | +3,283 | 0.02% | 207,605 |
| 2016-09-08 | 2016-09-06 | 12.295 | 13,952 | +347 | 0.02% | 171,546 |
| 2016-09-06 | 2016-09-02 | 13.395 | 13,605 | -800 | 0.02% | 182,240 |
| 2016-06-07 | 2016-06-03 | 9.378 | 14,405 | +892 | 0.02% | 135,083 |
| 2016-04-07 | 2016-04-05 | 9.964 | 13,513 | -4,129 | 0.02% | 134,638 |
| 2015-11-27 | 2015-11-25 | 9.058 | 17,642 | -15,015 | 0.02% | 159,798 |
| 2015-11-12 | 2015-11-10 | 8.951 | 32,657 | -36,786 | 0.04% | 292,321 |
| 2015-11-10 | 2015-11-06 | 8.845 | 69,443 | +4,129 | 0.09% | 614,202 |
| 2015-11-02 | 2015-10-29 | 9.537 | 65,314 | -4,129 | 0.08% | 622,923 |
| 2015-07-13 | 2015-07-09 | 9.697 | 69,443 | +4,129 | 0.09% | 673,403 |
| 2015-06-09 | 2015-06-05 | 13.046 | 65,314 | +2,629 | 0.08% | 852,105 |
| 2015-05-28 | 2015-05-26 | 13.213 | 62,685 | +5,765 | 0.08% | 828,246 |
| 2015-04-23 | 2015-04-21 | 11.603 | 56,920 | -5,404 | 0.08% | 660,435 |
| 2015-04-22 | 2015-04-20 | 11.547 | 62,324 | -361 | 0.08% | 719,677 |
| 2015-03-11 | 2015-03-09 | 9.160 | 62,685 | -1,801 | 0.08% | 574,204 |
| 2015-02-24 | 2015-02-18 | 9.271 | 64,486 | -720 | 0.09% | 597,862 |
| 2014-10-03 | 2014-09-29 | 8.327 | 65,206 | -1,081 | 0.09% | 542,997 |
| 2014-08-06 | 2014-08-04 | 8.438 | 66,287 | -7,205 | 0.09% | 559,359 |
| 2014-07-24 | 2014-07-22 | 8.105 | 73,492 | +3,602 | 0.10% | 595,678 |
| 2014-07-23 | 2014-07-21 | 8.050 | 69,890 | -3,602 | 0.09% | 562,603 |
| 2014-07-17 | 2014-07-15 | 7.994 | 73,492 | +3,602 | 0.10% | 587,518 |
| 2014-07-16 | 2014-07-14 | 7.939 | 69,890 | -6,484 | 0.09% | 554,843 |
| 2014-06-04 | 2014-05-30 | 7.597 | 76,374 | +3,818 | 0.10% | 580,208 |
| 2014-05-22 | 2014-05-20 | 7.538 | 72,556 | +49,626 | 0.10% | 546,963 |
| 2013-05-31 | 2013-05-29 | 9.350 | 22,930 | -2,396 | 0.03% | 214,397 |
| 2013-05-28 | 2013-05-24 | 9.705 | 25,326 | +1,535 | 0.04% | 245,780 |
| 2013-05-16 | 2013-05-14 | 9.829 | 23,791 | -643 | 0.04% | 233,844 |
| 2013-01-08 | 2013-01-04 | 10.887 | 24,434 | -3,215 | 0.04% | 266,004 |
| 2012-11-12 | 2012-11-08 | 8.834 | 27,649 | -3,536 | 0.04% | 244,244 |
| 2012-06-29 | 2012-06-27 | 9.891 | 31,185 | -4,822 | 0.05% | 308,460 |
| 2012-05-29 | 2012-05-25 | 10.908 | 36,007 | +1,917 | 0.05% | 392,752 |
| 2012-05-18 | 2012-05-16 | 11.170 | 34,090 | +25,872 | 0.05% | 380,802 |
| 2011-05-09 | 2011-05-05 | 20.041 | 8,218 | -1,522 | 0.01% | 164,698 |
| 2011-04-28 | 2011-04-26 | 16.953 | 9,740 | +1,522 | 0.02% | 165,121 |
| 2011-04-27 | 2011-04-21 | 17.084 | 8,218 | -609 | 0.01% | 140,398 |
| 2011-04-21 | 2011-04-19 | 15.179 | 8,827 | 0.01% | 133,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy