History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 303,000 | +0 | 0.03% | 62,418 |
| 2025-10-13 | 2025-10-09 | 0.200 | 303,000 | +0 | 0.03% | 60,600 |
| 2025-10-10 | 2025-10-08 | 0.195 | 303,000 | +0 | 0.03% | 59,085 |
| 2025-10-09 | 2025-10-06 | 0.194 | 303,000 | +0 | 0.03% | 58,782 |
| 2025-10-08 | 2025-10-03 | 0.192 | 303,000 | +0 | 0.03% | 58,176 |
| 2025-10-06 | 2025-10-02 | 0.201 | 303,000 | +0 | 0.03% | 60,903 |
| 2025-10-03 | 2025-09-30 | 0.190 | 303,000 | +0 | 0.03% | 57,570 |
| 2025-10-02 | 2025-09-29 | 0.188 | 303,000 | +0 | 0.03% | 56,964 |
| 2025-09-30 | 2025-09-26 | 0.188 | 303,000 | +0 | 0.03% | 56,964 |
| 2025-09-29 | 2025-09-25 | 0.183 | 303,000 | +0 | 0.03% | 55,449 |
| 2025-09-26 | 2025-09-24 | 0.184 | 303,000 | +0 | 0.03% | 55,752 |
| 2025-09-25 | 2025-09-23 | 0.183 | 303,000 | +0 | 0.03% | 55,449 |
| 2025-09-24 | 2025-09-22 | 0.178 | 303,000 | +0 | 0.03% | 53,934 |
| 2025-09-23 | 2025-09-19 | 0.178 | 303,000 | +0 | 0.03% | 53,934 |
| 2025-09-22 | 2025-09-18 | 0.180 | 303,000 | +0 | 0.03% | 54,540 |
| 2025-09-19 | 2025-09-17 | 0.179 | 303,000 | +0 | 0.03% | 54,237 |
| 2025-09-18 | 2025-09-16 | 0.183 | 303,000 | +0 | 0.03% | 55,449 |
| 2025-09-17 | 2025-09-15 | 0.180 | 303,000 | +0 | 0.03% | 54,540 |
| 2025-09-16 | 2025-09-12 | 0.179 | 303,000 | +0 | 0.03% | 54,237 |
| 2025-09-15 | 2025-09-11 | 0.179 | 303,000 | +0 | 0.03% | 54,237 |
| 2025-09-12 | 2025-09-10 | 0.181 | 303,000 | +0 | 0.03% | 54,843 |
| 2025-09-11 | 2025-09-09 | 0.183 | 303,000 | +0 | 0.03% | 55,449 |
| 2025-09-10 | 2025-09-08 | 0.188 | 303,000 | +0 | 0.03% | 56,964 |
| 2025-09-09 | 2025-09-05 | 0.184 | 303,000 | +0 | 0.03% | 55,752 |
| 2025-09-08 | 2025-09-04 | 0.181 | 303,000 | +0 | 0.03% | 54,843 |
| 2025-09-05 | 2025-09-03 | 0.193 | 303,000 | +0 | 0.03% | 58,479 |
| 2025-09-04 | 2025-09-02 | 0.189 | 303,000 | +0 | 0.03% | 57,267 |
| 2025-09-03 | 2025-09-01 | 0.191 | 303,000 | +0 | 0.03% | 57,873 |
| 2025-09-02 | 2025-08-29 | 0.188 | 303,000 | +0 | 0.03% | 56,964 |
| 2025-09-01 | 2025-08-28 | 0.186 | 303,000 | +0 | 0.03% | 56,358 |
| 2025-08-29 | 2025-08-27 | 0.187 | 303,000 | +0 | 0.03% | 56,661 |
| 2025-08-28 | 2025-08-26 | 0.195 | 303,000 | +0 | 0.03% | 59,085 |
| 2025-08-27 | 2025-08-25 | 0.211 | 303,000 | +0 | 0.03% | 63,933 |
| 2025-08-26 | 2025-08-22 | 0.189 | 303,000 | +0 | 0.03% | 57,267 |
| 2025-08-25 | 2025-08-21 | 0.204 | 303,000 | +0 | 0.03% | 61,812 |
| 2025-08-22 | 2025-08-20 | 0.198 | 303,000 | +0 | 0.03% | 59,994 |
| 2025-08-21 | 2025-08-19 | 0.195 | 303,000 | +0 | 0.03% | 59,085 |
| 2025-08-20 | 2025-08-18 | 0.193 | 303,000 | +0 | 0.03% | 58,479 |
| 2025-08-19 | 2025-08-15 | 0.189 | 303,000 | +0 | 0.03% | 57,267 |
| 2025-08-18 | 2025-08-14 | 0.181 | 303,000 | +0 | 0.03% | 54,843 |
| 2025-08-15 | 2025-08-13 | 0.186 | 303,000 | +0 | 0.03% | 56,358 |
| 2025-08-14 | 2025-08-12 | 0.184 | 303,000 | +0 | 0.03% | 55,752 |
| 2025-08-13 | 2025-08-11 | 0.181 | 303,000 | +0 | 0.03% | 54,843 |
| 2025-08-12 | 2025-08-08 | 0.188 | 303,000 | +0 | 0.03% | 56,964 |
| 2025-08-11 | 2025-08-07 | 0.187 | 303,000 | +0 | 0.03% | 56,661 |
| 2025-08-08 | 2025-08-06 | 0.192 | 303,000 | +0 | 0.03% | 58,176 |
| 2025-08-07 | 2025-08-05 | 0.186 | 303,000 | +0 | 0.03% | 56,358 |
| 2025-08-06 | 2025-08-04 | 0.186 | 303,000 | +0 | 0.03% | 56,358 |
| 2025-08-05 | 2025-08-01 | 0.190 | 303,000 | +0 | 0.03% | 57,570 |
| 2025-08-04 | 2025-07-31 | 0.190 | 303,000 | +0 | 0.03% | 57,570 |
| 2025-08-01 | 2025-07-30 | 0.195 | 303,000 | +0 | 0.03% | 59,085 |
| 2025-07-31 | 2025-07-29 | 0.205 | 303,000 | +0 | 0.03% | 62,115 |
| 2025-07-30 | 2025-07-28 | 0.196 | 303,000 | +0 | 0.03% | 59,388 |
| 2025-07-29 | 2025-07-25 | 0.200 | 303,000 | +0 | 0.03% | 60,600 |
| 2025-07-28 | 2025-07-24 | 0.216 | 303,000 | +0 | 0.03% | 65,448 |
| 2025-07-25 | 2025-07-23 | 0.179 | 303,000 | +0 | 0.03% | 54,237 |
| 2025-07-24 | 2025-07-22 | 0.173 | 303,000 | +0 | 0.03% | 52,419 |
| 2025-07-23 | 2025-07-21 | 0.179 | 303,000 | +0 | 0.03% | 54,237 |
| 2025-07-22 | 2025-07-18 | 0.175 | 303,000 | +0 | 0.03% | 53,025 |
| 2025-07-21 | 2025-07-17 | 0.175 | 303,000 | +0 | 0.03% | 53,025 |
| 2025-07-18 | 2025-07-16 | 0.169 | 303,000 | +0 | 0.03% | 51,207 |
| 2025-07-17 | 2025-07-15 | 0.175 | 303,000 | +0 | 0.03% | 53,025 |
| 2025-07-16 | 2025-07-14 | 0.179 | 303,000 | +0 | 0.03% | 54,237 |
| 2025-07-15 | 2025-07-11 | 0.176 | 303,000 | +0 | 0.03% | 53,328 |
| 2025-07-14 | 2025-07-10 | 0.170 | 303,000 | +0 | 0.03% | 51,510 |
| 2025-07-11 | 2025-07-09 | 0.176 | 303,000 | +0 | 0.03% | 53,328 |
| 2025-07-10 | 2025-07-08 | 0.178 | 303,000 | +0 | 0.03% | 53,934 |
| 2025-07-09 | 2025-07-07 | 0.178 | 303,000 | +0 | 0.03% | 53,934 |
| 2025-07-08 | 2025-07-04 | 0.187 | 303,000 | +0 | 0.03% | 56,661 |
| 2025-07-07 | 2025-07-03 | 0.187 | 303,000 | +0 | 0.03% | 56,661 |
| 2025-07-04 | 2025-07-02 | 0.187 | 303,000 | +0 | 0.03% | 56,661 |
| 2025-07-03 | 2025-06-30 | 0.171 | 303,000 | +0 | 0.03% | 51,813 |
| 2025-07-02 | 2025-06-27 | 0.177 | 303,000 | +0 | 0.03% | 53,631 |
| 2025-06-30 | 2025-06-26 | 0.177 | 303,000 | +0 | 0.03% | 53,631 |
| 2025-06-27 | 2025-06-25 | 0.175 | 303,000 | +0 | 0.03% | 53,025 |
| 2025-06-26 | 2025-06-24 | 0.168 | 303,000 | +0 | 0.03% | 50,904 |
| 2025-06-25 | 2025-06-23 | 0.167 | 303,000 | +0 | 0.03% | 50,601 |
| 2025-06-24 | 2025-06-20 | 0.173 | 303,000 | +0 | 0.03% | 52,419 |
| 2025-06-23 | 2025-06-19 | 0.173 | 303,000 | +0 | 0.03% | 52,419 |
| 2025-06-20 | 2025-06-18 | 0.173 | 303,000 | +0 | 0.03% | 52,419 |
| 2025-06-19 | 2025-06-17 | 0.191 | 303,000 | +0 | 0.03% | 57,748 |
| 2025-06-18 | 2025-06-16 | 0.187 | 303,000 | +16,833 | 0.03% | 56,786 |
| 2025-06-17 | 2025-06-13 | 0.187 | 286,167 | +0 | 0.03% | 53,631 |
| 2025-06-16 | 2025-06-12 | 0.181 | 286,167 | +0 | 0.03% | 51,813 |
| 2025-06-13 | 2025-06-11 | 0.183 | 286,167 | +0 | 0.03% | 52,419 |
| 2025-06-12 | 2025-06-10 | 0.190 | 286,167 | +0 | 0.03% | 54,237 |
| 2025-06-11 | 2025-06-09 | 0.187 | 286,167 | +0 | 0.03% | 53,631 |
| 2025-06-10 | 2025-06-06 | 0.185 | 286,167 | +0 | 0.03% | 53,025 |
| 2025-06-09 | 2025-06-05 | 0.182 | 286,167 | +0 | 0.03% | 52,116 |
| 2025-06-06 | 2025-06-04 | 0.191 | 286,167 | +0 | 0.03% | 54,540 |
| 2025-06-05 | 2025-06-03 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-06-04 | 2025-06-02 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-06-03 | 2025-05-30 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-06-02 | 2025-05-29 | 0.182 | 286,167 | +0 | 0.03% | 52,116 |
| 2025-05-30 | 2025-05-28 | 0.184 | 286,167 | +0 | 0.03% | 52,722 |
| 2025-05-29 | 2025-05-27 | 0.186 | 286,167 | +0 | 0.03% | 53,328 |
| 2025-05-28 | 2025-05-26 | 0.186 | 286,167 | +0 | 0.03% | 53,328 |
| 2025-05-27 | 2025-05-23 | 0.186 | 286,167 | +0 | 0.03% | 53,328 |
| 2025-05-26 | 2025-05-22 | 0.188 | 286,167 | +0 | 0.03% | 53,934 |
| 2025-05-23 | 2025-05-21 | 0.181 | 286,167 | +0 | 0.03% | 51,813 |
| 2025-05-22 | 2025-05-20 | 0.186 | 286,167 | +0 | 0.03% | 53,328 |
| 2025-05-21 | 2025-05-19 | 0.186 | 286,167 | +0 | 0.03% | 53,328 |
| 2025-05-20 | 2025-05-16 | 0.186 | 286,167 | +0 | 0.03% | 53,328 |
| 2025-05-19 | 2025-05-15 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-05-16 | 2025-05-14 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-05-15 | 2025-05-13 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-05-14 | 2025-05-12 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-05-13 | 2025-05-09 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-05-12 | 2025-05-08 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-05-09 | 2025-05-07 | 0.177 | 286,167 | +0 | 0.03% | 50,601 |
| 2025-05-08 | 2025-05-06 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-05-07 | 2025-05-02 | 0.178 | 286,167 | +0 | 0.03% | 50,904 |
| 2025-05-06 | 2025-04-30 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-05-02 | 2025-04-29 | 0.182 | 286,167 | +0 | 0.03% | 52,116 |
| 2025-04-30 | 2025-04-28 | 0.191 | 286,167 | +0 | 0.03% | 54,540 |
| 2025-04-29 | 2025-04-25 | 0.193 | 286,167 | +0 | 0.03% | 55,146 |
| 2025-04-28 | 2025-04-24 | 0.188 | 286,167 | +0 | 0.03% | 53,934 |
| 2025-04-25 | 2025-04-23 | 0.191 | 286,167 | +0 | 0.03% | 54,540 |
| 2025-04-24 | 2025-04-22 | 0.193 | 286,167 | +0 | 0.03% | 55,146 |
| 2025-04-23 | 2025-04-17 | 0.190 | 286,167 | +0 | 0.03% | 54,237 |
| 2025-04-22 | 2025-04-16 | 0.193 | 286,167 | +0 | 0.03% | 55,146 |
| 2025-04-17 | 2025-04-15 | 0.188 | 286,167 | +0 | 0.03% | 53,934 |
| 2025-04-16 | 2025-04-14 | 0.182 | 286,167 | +0 | 0.03% | 52,116 |
| 2025-04-15 | 2025-04-11 | 0.181 | 286,167 | +0 | 0.03% | 51,813 |
| 2025-04-14 | 2025-04-10 | 0.188 | 286,167 | +0 | 0.03% | 53,934 |
| 2025-04-11 | 2025-04-09 | 0.188 | 286,167 | +0 | 0.03% | 53,934 |
| 2025-04-10 | 2025-04-08 | 0.200 | 286,167 | +0 | 0.03% | 57,267 |
| 2025-04-09 | 2025-04-07 | 0.180 | 286,167 | +0 | 0.03% | 51,510 |
| 2025-04-08 | 2025-04-03 | 0.191 | 286,167 | +0 | 0.03% | 54,540 |
| 2025-04-07 | 2025-04-02 | 0.193 | 286,167 | +0 | 0.03% | 55,146 |
| 2025-04-03 | 2025-04-01 | 0.196 | 286,167 | +0 | 0.03% | 56,055 |
| 2025-04-02 | 2025-03-31 | 0.206 | 286,167 | +0 | 0.03% | 59,085 |
| 2025-04-01 | 2025-03-28 | 0.212 | 286,167 | +0 | 0.03% | 60,600 |
| 2025-03-31 | 2025-03-27 | 0.212 | 286,167 | +0 | 0.03% | 60,600 |
| 2025-03-28 | 2025-03-26 | 0.197 | 286,167 | +0 | 0.03% | 56,358 |
| 2025-03-27 | 2025-03-25 | 0.197 | 286,167 | +0 | 0.03% | 56,358 |
| 2025-03-26 | 2025-03-24 | 0.197 | 286,167 | +0 | 0.03% | 56,358 |
| 2025-03-25 | 2025-03-21 | 0.206 | 286,167 | +0 | 0.03% | 59,085 |
| 2025-03-24 | 2025-03-20 | 0.203 | 286,167 | +0 | 0.03% | 58,176 |
| 2025-03-21 | 2025-03-19 | 0.199 | 286,167 | +0 | 0.03% | 56,964 |
| 2025-03-20 | 2025-03-18 | 0.208 | 286,167 | +0 | 0.03% | 59,388 |
| 2025-03-19 | 2025-03-17 | 0.208 | 286,167 | +0 | 0.03% | 59,388 |
| 2025-03-18 | 2025-03-14 | 0.206 | 286,167 | +0 | 0.03% | 59,085 |
| 2025-03-17 | 2025-03-13 | 0.202 | 286,167 | +0 | 0.03% | 57,873 |
| 2025-03-14 | 2025-03-12 | 0.201 | 286,167 | +0 | 0.03% | 57,570 |
| 2025-03-13 | 2025-03-11 | 0.206 | 286,167 | +0 | 0.03% | 59,085 |
| 2025-03-12 | 2025-03-10 | 0.206 | 286,167 | +0 | 0.03% | 59,085 |
| 2025-03-11 | 2025-03-07 | 0.212 | 286,167 | +0 | 0.03% | 60,600 |
| 2025-03-10 | 2025-03-06 | 0.212 | 286,167 | +0 | 0.03% | 60,600 |
| 2025-03-07 | 2025-03-05 | 0.197 | 286,167 | +0 | 0.03% | 56,358 |
| 2025-03-06 | 2025-03-04 | 0.209 | 286,167 | +0 | 0.03% | 59,691 |
| 2025-03-05 | 2025-03-03 | 0.208 | 286,167 | +0 | 0.03% | 59,388 |
| 2025-03-04 | 2025-02-28 | 0.196 | 286,167 | +0 | 0.03% | 56,055 |
| 2025-03-03 | 2025-02-27 | 0.201 | 286,167 | +0 | 0.03% | 57,570 |
| 2025-02-28 | 2025-02-26 | 0.203 | 286,167 | +0 | 0.03% | 58,176 |
| 2025-02-27 | 2025-02-25 | 0.203 | 286,167 | +0 | 0.03% | 58,176 |
| 2025-02-26 | 2025-02-24 | 0.214 | 286,167 | +0 | 0.03% | 61,206 |
| 2025-02-25 | 2025-02-21 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-02-24 | 2025-02-20 | 0.235 | 286,167 | +0 | 0.03% | 67,266 |
| 2025-02-21 | 2025-02-19 | 0.235 | 286,167 | +0 | 0.03% | 67,266 |
| 2025-02-20 | 2025-02-18 | 0.236 | 286,167 | +0 | 0.03% | 67,569 |
| 2025-02-19 | 2025-02-17 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-02-18 | 2025-02-14 | 0.241 | 286,167 | +0 | 0.03% | 69,084 |
| 2025-02-17 | 2025-02-13 | 0.244 | 286,167 | +0 | 0.03% | 69,690 |
| 2025-02-14 | 2025-02-12 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-02-13 | 2025-02-11 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-02-12 | 2025-02-10 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-02-11 | 2025-02-07 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-02-10 | 2025-02-06 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-02-07 | 2025-02-05 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-02-06 | 2025-02-04 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-02-05 | 2025-02-03 | 0.231 | 286,167 | +0 | 0.03% | 66,054 |
| 2025-02-04 | 2025-01-28 | 0.231 | 286,167 | +0 | 0.03% | 66,054 |
| 2025-02-03 | 2025-01-24 | 0.232 | 286,167 | +0 | 0.03% | 66,357 |
| 2025-01-27 | 2025-01-23 | 0.231 | 286,167 | +0 | 0.03% | 66,054 |
| 2025-01-24 | 2025-01-22 | 0.245 | 286,167 | +0 | 0.03% | 69,993 |
| 2025-01-23 | 2025-01-21 | 0.245 | 286,167 | +0 | 0.03% | 69,993 |
| 2025-01-22 | 2025-01-20 | 0.248 | 286,167 | +0 | 0.03% | 70,902 |
| 2025-01-21 | 2025-01-17 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2025-01-20 | 2025-01-16 | 0.216 | 286,167 | +0 | 0.03% | 61,812 |
| 2025-01-17 | 2025-01-15 | 0.215 | 286,167 | +0 | 0.03% | 61,509 |
| 2025-01-16 | 2025-01-14 | 0.215 | 286,167 | +0 | 0.03% | 61,509 |
| 2025-01-15 | 2025-01-13 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-14 | 2025-01-10 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-13 | 2025-01-09 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-10 | 2025-01-08 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-09 | 2025-01-07 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-08 | 2025-01-06 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-07 | 2025-01-03 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-06 | 2025-01-02 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-03 | 2024-12-31 | 0.222 | 286,167 | +0 | 0.03% | 63,630 |
| 2025-01-02 | 2024-12-27 | 0.233 | 286,167 | +0 | 0.03% | 66,660 |
| 2024-12-30 | 2024-12-24 | 0.233 | 286,167 | +0 | 0.03% | 66,660 |
| 2024-12-27 | 2024-12-20 | 0.229 | 286,167 | +0 | 0.03% | 65,448 |
| 2024-12-23 | 2024-12-19 | 0.240 | 286,167 | +0 | 0.03% | 68,781 |
| 2024-12-20 | 2024-12-18 | 0.240 | 286,167 | +0 | 0.03% | 68,781 |
| 2024-12-19 | 2024-12-17 | 0.246 | 286,167 | +0 | 0.03% | 70,296 |
| 2024-12-18 | 2024-12-16 | 0.246 | 286,167 | +0 | 0.03% | 70,296 |
| 2024-12-17 | 2024-12-13 | 0.247 | 286,167 | +0 | 0.03% | 70,599 |
| 2024-12-16 | 2024-12-12 | 0.247 | 286,167 | +0 | 0.03% | 70,599 |
| 2024-12-13 | 2024-12-11 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2024-12-12 | 2024-12-10 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2024-12-11 | 2024-12-09 | 0.229 | 286,167 | +0 | 0.03% | 65,448 |
| 2024-12-10 | 2024-12-06 | 0.235 | 286,167 | +0 | 0.03% | 67,266 |
| 2024-12-09 | 2024-12-05 | 0.235 | 286,167 | +0 | 0.03% | 67,266 |
| 2024-12-06 | 2024-12-04 | 0.235 | 286,167 | +0 | 0.03% | 67,266 |
| 2024-12-05 | 2024-12-03 | 0.234 | 286,167 | +0 | 0.03% | 66,963 |
| 2024-12-04 | 2024-12-02 | 0.234 | 286,167 | +0 | 0.03% | 66,963 |
| 2024-12-03 | 2024-11-29 | 0.244 | 286,167 | +0 | 0.03% | 69,690 |
| 2024-12-02 | 2024-11-28 | 0.244 | 286,167 | +0 | 0.03% | 69,690 |
| 2024-11-29 | 2024-11-27 | 0.247 | 286,167 | +0 | 0.03% | 70,599 |
| 2024-11-28 | 2024-11-26 | 0.253 | 286,167 | +0 | 0.03% | 72,417 |
| 2024-11-27 | 2024-11-25 | 0.253 | 286,167 | +0 | 0.03% | 72,417 |
| 2024-11-26 | 2024-11-22 | 0.253 | 286,167 | +0 | 0.03% | 72,417 |
| 2024-11-25 | 2024-11-21 | 0.253 | 286,167 | +0 | 0.03% | 72,417 |
| 2024-11-22 | 2024-11-20 | 0.257 | 286,167 | +0 | 0.03% | 73,629 |
| 2024-11-21 | 2024-11-19 | 0.257 | 286,167 | +0 | 0.03% | 73,629 |
| 2024-11-20 | 2024-11-18 | 0.249 | 286,167 | +0 | 0.03% | 71,205 |
| 2024-11-19 | 2024-11-15 | 0.254 | 286,167 | +0 | 0.03% | 72,720 |
| 2024-11-18 | 2024-11-14 | 0.254 | 286,167 | +0 | 0.03% | 72,720 |
| 2024-11-15 | 2024-11-13 | 0.259 | 286,167 | +0 | 0.03% | 74,235 |
| 2024-11-14 | 2024-11-12 | 0.260 | 286,167 | +0 | 0.03% | 74,538 |
| 2024-11-13 | 2024-11-11 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-11-12 | 2024-11-08 | 0.286 | 286,167 | +0 | 0.03% | 81,810 |
| 2024-11-11 | 2024-11-07 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-11-08 | 2024-11-06 | 0.281 | 286,167 | +0 | 0.03% | 80,295 |
| 2024-11-07 | 2024-11-05 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-11-06 | 2024-11-04 | 0.281 | 286,167 | +0 | 0.03% | 80,295 |
| 2024-11-05 | 2024-11-01 | 0.281 | 286,167 | +0 | 0.03% | 80,295 |
| 2024-11-04 | 2024-10-31 | 0.265 | 286,167 | +0 | 0.03% | 75,750 |
| 2024-11-01 | 2024-10-30 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-10-31 | 2024-10-29 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-10-30 | 2024-10-28 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-10-29 | 2024-10-25 | 0.265 | 286,167 | +0 | 0.03% | 75,750 |
| 2024-10-28 | 2024-10-24 | 0.265 | 286,167 | +0 | 0.03% | 75,750 |
| 2024-10-25 | 2024-10-23 | 0.265 | 286,167 | +0 | 0.03% | 75,750 |
| 2024-10-24 | 2024-10-22 | 0.265 | 286,167 | +0 | 0.03% | 75,750 |
| 2024-10-23 | 2024-10-21 | 0.263 | 286,167 | +0 | 0.03% | 75,144 |
| 2024-10-22 | 2024-10-18 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-10-21 | 2024-10-17 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-10-18 | 2024-10-16 | 0.281 | 286,167 | +0 | 0.03% | 80,295 |
| 2024-10-17 | 2024-10-15 | 0.270 | 286,167 | +0 | 0.03% | 77,265 |
| 2024-10-16 | 2024-10-14 | 0.286 | 286,167 | +0 | 0.03% | 81,810 |
| 2024-10-15 | 2024-10-10 | 0.286 | 286,167 | +0 | 0.03% | 81,810 |
| 2024-10-14 | 2024-10-09 | 0.262 | 286,167 | +0 | 0.03% | 74,841 |
| 2024-10-10 | 2024-10-08 | 0.265 | 286,167 | +0 | 0.03% | 75,750 |
| 2024-10-09 | 2024-10-07 | 0.296 | 286,167 | +0 | 0.03% | 84,840 |
| 2024-10-08 | 2024-10-04 | 0.296 | 286,167 | +0 | 0.03% | 84,840 |
| 2024-10-07 | 2024-10-03 | 0.296 | 286,167 | +0 | 0.03% | 84,840 |
| 2024-10-04 | 2024-10-02 | 0.302 | 286,167 | +0 | 0.03% | 86,355 |
| 2024-10-03 | 2024-09-30 | 0.263 | 286,167 | +0 | 0.03% | 75,144 |
| 2024-10-02 | 2024-09-27 | 0.249 | 286,167 | +0 | 0.03% | 71,205 |
| 2024-09-30 | 2024-09-26 | 0.244 | 286,167 | +0 | 0.03% | 69,690 |
| 2024-09-27 | 2024-09-25 | 0.235 | 286,167 | +0 | 0.03% | 67,266 |
| 2024-09-26 | 2024-09-24 | 0.231 | 286,167 | +0 | 0.03% | 66,054 |
| 2024-09-25 | 2024-09-23 | 0.223 | 286,167 | +0 | 0.03% | 63,933 |
| 2024-09-24 | 2024-09-20 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2024-09-23 | 2024-09-19 | 0.238 | 286,167 | +0 | 0.03% | 68,175 |
| 2024-09-20 | 2024-09-17 | 0.219 | 286,167 | +0 | 0.03% | 62,721 |
| 2024-09-19 | 2024-09-16 | 0.228 | 286,167 | +0 | 0.03% | 65,145 |
| 2024-09-17 | 2024-09-13 | 0.235 | 286,167 | +0 | 0.03% | 67,266 |
| 2024-09-16 | 2024-09-12 | 0.244 | 286,167 | +0 | 0.03% | 69,690 |
| 2024-09-13 | 2024-09-11 | 0.251 | 286,167 | +0 | 0.03% | 71,811 |
| 2024-09-12 | 2024-09-10 | 0.256 | 286,167 | +0 | 0.03% | 73,326 |
| 2024-09-11 | 2024-09-09 | 0.254 | 286,167 | +0 | 0.03% | 72,720 |
| 2024-09-10 | 2024-09-05 | 0.259 | 286,167 | +0 | 0.03% | 74,235 |
| 2024-09-09 | 2024-09-04 | 0.270 | 286,167 | +0 | 0.03% | 77,265 |
| 2024-09-05 | 2024-09-03 | 0.270 | 286,167 | +0 | 0.03% | 77,265 |
| 2024-09-04 | 2024-09-02 | 0.270 | 286,167 | +0 | 0.03% | 77,265 |
| 2024-09-03 | 2024-08-30 | 0.270 | 286,167 | +0 | 0.03% | 77,265 |
| 2024-09-02 | 2024-08-29 | 0.296 | 286,167 | +0 | 0.03% | 84,840 |
| 2024-08-30 | 2024-08-28 | 0.286 | 286,167 | +0 | 0.03% | 81,810 |
| 2024-08-29 | 2024-08-27 | 0.286 | 286,167 | +0 | 0.03% | 81,810 |
| 2024-08-28 | 2024-08-26 | 0.286 | 286,167 | +0 | 0.03% | 81,810 |
| 2024-08-27 | 2024-08-23 | 0.286 | 286,167 | +0 | 0.03% | 81,810 |
| 2024-08-26 | 2024-08-22 | 0.302 | 286,167 | +0 | 0.03% | 86,355 |
| 2024-08-23 | 2024-08-21 | 0.307 | 286,167 | +0 | 0.03% | 87,870 |
| 2024-08-22 | 2024-08-20 | 0.286 | 286,167 | +0 | 0.03% | 81,810 |
| 2024-08-21 | 2024-08-19 | 0.275 | 286,167 | +0 | 0.03% | 78,780 |
| 2024-08-20 | 2024-08-16 | 0.302 | 286,167 | +0 | 0.03% | 86,355 |
| 2024-08-19 | 2024-08-15 | 0.307 | 286,167 | +0 | 0.03% | 87,870 |
| 2024-08-16 | 2024-08-14 | 0.302 | 286,167 | +0 | 0.03% | 86,355 |
| 2024-08-15 | 2024-08-13 | 0.302 | 286,167 | +0 | 0.03% | 86,355 |
| 2024-08-14 | 2024-08-12 | 0.302 | 286,167 | +0 | 0.03% | 86,355 |
| 2024-08-13 | 2024-08-09 | 0.323 | 286,167 | +0 | 0.03% | 92,415 |
| 2024-08-12 | 2024-08-08 | 0.323 | 286,167 | +0 | 0.03% | 92,415 |
| 2024-08-09 | 2024-08-07 | 0.328 | 286,167 | +0 | 0.03% | 93,930 |
| 2024-08-08 | 2024-08-06 | 0.328 | 286,167 | +0 | 0.03% | 93,930 |
| 2024-08-07 | 2024-08-05 | 0.349 | 286,167 | +0 | 0.03% | 99,990 |
| 2024-08-06 | 2024-08-02 | 0.349 | 286,167 | +0 | 0.03% | 99,990 |
| 2024-08-05 | 2024-08-01 | 0.365 | 286,167 | +0 | 0.03% | 104,535 |
| 2024-08-02 | 2024-07-31 | 0.360 | 286,167 | +0 | 0.03% | 103,020 |
| 2024-08-01 | 2024-07-30 | 0.360 | 286,167 | +0 | 0.03% | 103,020 |
| 2024-07-31 | 2024-07-29 | 0.365 | 286,167 | +0 | 0.03% | 104,535 |
| 2024-07-30 | 2024-07-26 | 0.365 | 286,167 | +0 | 0.03% | 104,535 |
| 2024-07-29 | 2024-07-25 | 0.365 | 286,167 | +0 | 0.03% | 104,535 |
| 2024-07-26 | 2024-07-24 | 0.365 | 286,167 | +0 | 0.03% | 104,535 |
| 2024-07-25 | 2024-07-23 | 0.365 | 286,167 | +0 | 0.03% | 104,535 |
| 2024-07-24 | 2024-07-22 | 0.365 | 286,167 | +0 | 0.03% | 104,535 |
| 2024-07-23 | 2024-07-19 | 0.365 | 286,167 | +0 | 0.03% | 104,535 |
| 2024-07-22 | 2024-07-18 | 0.360 | 286,167 | +0 | 0.03% | 103,020 |
| 2024-07-19 | 2024-07-17 | 0.360 | 286,167 | +0 | 0.03% | 103,020 |
| 2024-07-18 | 2024-07-16 | 0.371 | 286,167 | +0 | 0.03% | 106,050 |
| 2024-07-17 | 2024-07-15 | 0.386 | 286,167 | +0 | 0.03% | 110,595 |
| 2024-07-16 | 2024-07-12 | 0.392 | 286,167 | +0 | 0.03% | 112,110 |
| 2024-07-15 | 2024-07-11 | 0.392 | 286,167 | +0 | 0.03% | 112,110 |
| 2024-07-12 | 2024-07-10 | 0.397 | 286,167 | +0 | 0.03% | 113,625 |
| 2024-07-11 | 2024-07-09 | 0.402 | 286,167 | +0 | 0.03% | 115,140 |
| 2024-07-10 | 2024-07-08 | 0.413 | 286,167 | +0 | 0.03% | 118,170 |
| 2024-07-09 | 2024-07-05 | 0.413 | 286,167 | +0 | 0.03% | 118,170 |
| 2024-07-08 | 2024-07-04 | 0.392 | 286,167 | +0 | 0.03% | 112,110 |
| 2024-07-05 | 2024-07-03 | 0.397 | 286,167 | +0 | 0.03% | 113,625 |
| 2024-07-04 | 2024-07-02 | 0.397 | 286,167 | +0 | 0.03% | 113,625 |
| 2024-07-03 | 2024-06-28 | 0.402 | 286,167 | +0 | 0.03% | 115,140 |
| 2024-07-02 | 2024-06-27 | 0.402 | 286,167 | +0 | 0.03% | 115,140 |
| 2024-06-28 | 2024-06-26 | 0.392 | 286,167 | +0 | 0.03% | 112,110 |
| 2024-06-27 | 2024-06-25 | 0.376 | 286,167 | +0 | 0.03% | 107,565 |
| 2024-06-26 | 2024-06-24 | 0.386 | 286,167 | +0 | 0.03% | 110,595 |
| 2024-06-25 | 2024-06-21 | 0.386 | 286,167 | +0 | 0.03% | 110,595 |
| 2024-06-24 | 2024-06-20 | 0.402 | 286,167 | +0 | 0.03% | 115,140 |
| 2024-06-21 | 2024-06-19 | 0.397 | 286,167 | +0 | 0.03% | 113,625 |
| 2024-06-20 | 2024-06-18 | 0.408 | 286,167 | +0 | 0.03% | 116,655 |
| 2024-06-19 | 2024-06-17 | 0.408 | 286,167 | +0 | 0.03% | 116,655 |
| 2024-06-18 | 2024-06-14 | 0.418 | 286,167 | +0 | 0.03% | 119,685 |
| 2024-06-17 | 2024-06-13 | 0.424 | 286,167 | +0 | 0.03% | 121,200 |
| 2024-06-14 | 2024-06-12 | 0.413 | 286,167 | +0 | 0.03% | 118,170 |
| 2024-06-13 | 2024-06-11 | 0.445 | 286,167 | +0 | 0.03% | 127,435 |
| 2024-06-12 | 2024-06-07 | 0.429 | 286,167 | +10,599 | 0.03% | 122,715 |
| 2024-06-11 | 2024-06-06 | 0.440 | 275,568 | +0 | 0.03% | 121,200 |
| 2024-06-07 | 2024-06-05 | 0.456 | 275,568 | +0 | 0.03% | 125,745 |
| 2024-06-06 | 2024-06-04 | 0.445 | 275,568 | +0 | 0.03% | 122,715 |
| 2024-06-05 | 2024-06-03 | 0.445 | 275,568 | +0 | 0.03% | 122,715 |
| 2024-06-04 | 2024-05-31 | 0.440 | 275,568 | +0 | 0.03% | 121,200 |
| 2024-06-03 | 2024-05-30 | 0.429 | 275,568 | +0 | 0.03% | 118,170 |
| 2024-05-31 | 2024-05-29 | 0.440 | 275,568 | +0 | 0.03% | 121,200 |
| 2024-05-30 | 2024-05-28 | 0.423 | 275,568 | +0 | 0.03% | 116,655 |
| 2024-05-29 | 2024-05-27 | 0.429 | 275,568 | +0 | 0.03% | 118,170 |
| 2024-05-28 | 2024-05-24 | 0.451 | 275,568 | +0 | 0.03% | 124,230 |
| 2024-05-27 | 2024-05-23 | 0.445 | 275,568 | +0 | 0.03% | 122,715 |
| 2024-05-24 | 2024-05-22 | 0.456 | 275,568 | +0 | 0.03% | 125,745 |
| 2024-05-23 | 2024-05-21 | 0.423 | 275,568 | +0 | 0.03% | 116,655 |
| 2024-05-22 | 2024-05-20 | 0.429 | 275,568 | +0 | 0.03% | 118,170 |
| 2024-05-21 | 2024-05-17 | 0.412 | 275,568 | +0 | 0.03% | 113,625 |
| 2024-05-20 | 2024-05-16 | 0.429 | 275,568 | +0 | 0.03% | 118,170 |
| 2024-05-17 | 2024-05-14 | 0.429 | 275,568 | +0 | 0.03% | 118,170 |
| 2024-05-16 | 2024-05-13 | 0.429 | 275,568 | +0 | 0.03% | 118,170 |
| 2024-05-14 | 2024-05-10 | 0.423 | 275,568 | +0 | 0.03% | 116,655 |
| 2024-05-13 | 2024-05-09 | 0.423 | 275,568 | +0 | 0.03% | 116,655 |
| 2024-05-10 | 2024-05-08 | 0.412 | 275,568 | +0 | 0.03% | 113,625 |
| 2024-05-09 | 2024-05-07 | 0.423 | 275,568 | +0 | 0.03% | 116,655 |
| 2024-05-08 | 2024-05-06 | 0.418 | 275,568 | +0 | 0.03% | 115,140 |
| 2024-05-07 | 2024-05-03 | 0.418 | 275,568 | +0 | 0.03% | 115,140 |
| 2024-05-06 | 2024-05-02 | 0.412 | 275,568 | +0 | 0.03% | 113,625 |
| 2024-05-03 | 2024-04-30 | 0.407 | 275,568 | +0 | 0.03% | 112,110 |
| 2024-05-02 | 2024-04-29 | 0.412 | 275,568 | +0 | 0.03% | 113,625 |
| 2024-04-30 | 2024-04-26 | 0.412 | 275,568 | +0 | 0.03% | 113,625 |
| 2024-04-29 | 2024-04-25 | 0.407 | 275,568 | +0 | 0.03% | 112,110 |
| 2024-04-26 | 2024-04-24 | 0.385 | 275,568 | +0 | 0.03% | 106,050 |
| 2024-04-25 | 2024-04-23 | 0.374 | 275,568 | +0 | 0.03% | 103,020 |
| 2024-04-24 | 2024-04-22 | 0.418 | 275,568 | +0 | 0.03% | 115,140 |
| 2024-04-23 | 2024-04-19 | 0.412 | 275,568 | +0 | 0.03% | 113,625 |
| 2024-04-22 | 2024-04-18 | 0.423 | 275,568 | +0 | 0.03% | 116,655 |
| 2024-04-19 | 2024-04-17 | 0.429 | 275,568 | +0 | 0.03% | 118,170 |
| 2024-04-18 | 2024-04-16 | 0.412 | 275,568 | +0 | 0.03% | 113,625 |
| 2024-04-17 | 2024-04-15 | 0.445 | 275,568 | +0 | 0.03% | 122,715 |
| 2024-04-16 | 2024-04-12 | 0.451 | 275,568 | +0 | 0.03% | 124,230 |
| 2024-04-15 | 2024-04-11 | 0.445 | 275,568 | +0 | 0.03% | 122,715 |
| 2024-04-12 | 2024-04-10 | 0.440 | 275,568 | +0 | 0.03% | 121,200 |
| 2024-04-11 | 2024-04-09 | 0.445 | 275,568 | +0 | 0.03% | 122,715 |
| 2024-04-10 | 2024-04-08 | 0.445 | 275,568 | +0 | 0.03% | 122,715 |
| 2024-04-09 | 2024-04-05 | 0.434 | 275,568 | +0 | 0.03% | 119,685 |
| 2024-04-08 | 2024-04-03 | 0.440 | 275,568 | +0 | 0.03% | 121,200 |
| 2024-04-05 | 2024-04-02 | 0.440 | 275,568 | +0 | 0.03% | 121,200 |
| 2024-04-03 | 2024-03-28 | 0.440 | 275,568 | +0 | 0.03% | 121,200 |
| 2024-04-02 | 2024-03-27 | 0.451 | 275,568 | +0 | 0.03% | 124,230 |
| 2024-03-28 | 2024-03-26 | 0.451 | 275,568 | +0 | 0.03% | 124,230 |
| 2024-03-27 | 2024-03-25 | 0.451 | 275,568 | +0 | 0.03% | 124,230 |
| 2024-03-26 | 2024-03-22 | 0.451 | 275,568 | -27,284 | 0.03% | 124,230 |
| 2024-03-18 | 2024-03-14 | 0.489 | 302,852 | +27,284 | 0.03% | 148,185 |
| 2023-12-14 | 2023-12-12 | 0.533 | 275,568 | +3,638 | 0.03% | 146,955 |
| 2023-12-07 | 2023-12-05 | 0.539 | 271,930 | +1,819 | 0.03% | 146,510 |
| 2023-09-13 | 2023-09-11 | 0.644 | 270,111 | +11,847 | 0.03% | 173,949 |
| 2023-08-16 | 2023-08-14 | 0.690 | 258,264 | -57,392 | 0.03% | 178,200 |
| 2023-08-15 | 2023-08-11 | 0.667 | 315,656 | -3,478 | 0.03% | 210,540 |
| 2023-06-14 | 2023-06-12 | 0.686 | 319,134 | +13,997 | 0.03% | 218,786 |
| 2023-03-09 | 2023-03-07 | 0.746 | 305,137 | -1,663 | 0.03% | 227,540 |
| 2023-01-31 | 2023-01-27 | 0.698 | 306,800 | +58,200 | 0.03% | 214,020 |
| 2022-11-09 | 2022-11-07 | 0.517 | 248,600 | +41,572 | 0.03% | 128,570 |
| 2022-11-01 | 2022-10-28 | 0.493 | 207,028 | +11,640 | 0.02% | 102,090 |
| 2022-06-15 | 2022-06-13 | 0.778 | 195,388 | +8,008 | 0.02% | 151,927 |
| 2021-09-15 | 2021-09-13 | 0.973 | 187,380 | +6,246 | 0.02% | 182,328 |
| 2021-06-16 | 2021-06-11 | 1.233 | 181,134 | +5,843 | 0.02% | 223,407 |
| 2021-01-18 | 2021-01-14 | 1.247 | 175,291 | -14,918 | 0.02% | 218,550 |
| 2020-12-03 | 2020-12-01 | 1.059 | 190,209 | +14,918 | 0.02% | 201,450 |
| 2020-11-25 | 2020-11-23 | 1.086 | 175,291 | -37,296 | 0.02% | 190,350 |
| 2020-11-23 | 2020-11-19 | 1.005 | 212,587 | -20,886 | 0.03% | 213,750 |
| 2020-11-20 | 2020-11-18 | 1.019 | 233,473 | -22,377 | 0.03% | 237,880 |
| 2020-11-17 | 2020-11-13 | 0.992 | 255,850 | -23,870 | 0.03% | 253,820 |
| 2020-11-12 | 2020-11-10 | 0.965 | 279,720 | -22,377 | 0.03% | 270,000 |
| 2020-11-05 | 2020-11-03 | 0.979 | 302,097 | -44,755 | 0.04% | 295,650 |
| 2020-11-03 | 2020-10-30 | 0.938 | 346,852 | -50,723 | 0.04% | 325,500 |
| 2020-10-30 | 2020-10-28 | 0.979 | 397,575 | -14,918 | 0.05% | 389,090 |
| 2020-10-09 | 2020-10-07 | 0.952 | 412,493 | -25,361 | 0.05% | 392,630 |
| 2020-10-07 | 2020-10-05 | 0.952 | 437,854 | -25,362 | 0.05% | 416,770 |
| 2020-10-06 | 2020-09-30 | 0.938 | 463,216 | -23,869 | 0.06% | 434,700 |
| 2020-10-05 | 2020-09-29 | 0.952 | 487,085 | -25,361 | 0.06% | 463,630 |
| 2020-09-30 | 2020-09-28 | 0.952 | 512,446 | -25,362 | 0.06% | 487,770 |
| 2020-09-25 | 2020-09-23 | 0.952 | 537,808 | +37,296 | 0.07% | 511,910 |
| 2020-09-18 | 2020-09-16 | 0.952 | 500,512 | +25,362 | 0.06% | 476,410 |
| 2020-09-07 | 2020-09-03 | 1.020 | 475,150 | +12,842 | 0.06% | 484,474 |
| 2020-09-03 | 2020-09-01 | 1.075 | 462,308 | -66,770 | 0.06% | 496,860 |
| 2020-08-28 | 2020-08-26 | 1.020 | 529,078 | -14,515 | 0.07% | 539,460 |
| 2020-08-27 | 2020-08-25 | 0.978 | 543,593 | -56,610 | 0.07% | 531,790 |
| 2020-08-14 | 2020-08-12 | 0.923 | 600,203 | -24,675 | 0.08% | 554,090 |
| 2020-08-05 | 2020-08-03 | 0.951 | 624,878 | -1,452 | 0.08% | 594,090 |
| 2020-07-31 | 2020-07-29 | 0.840 | 626,330 | +27,579 | 0.08% | 526,430 |
| 2020-07-24 | 2020-07-22 | 0.896 | 598,751 | +27,579 | 0.08% | 536,250 |
| 2020-07-20 | 2020-07-16 | 0.909 | 571,172 | +76,930 | 0.07% | 519,420 |
| 2020-07-09 | 2020-07-07 | 0.992 | 494,242 | +43,546 | 0.06% | 490,320 |
| 2020-05-26 | 2020-05-22 | 0.923 | 450,696 | +39,191 | 0.06% | 416,070 |
| 2020-05-25 | 2020-05-21 | 0.965 | 411,505 | +47,900 | 0.05% | 396,900 |
| 2020-05-22 | 2020-05-20 | 0.965 | 363,605 | +26,127 | 0.05% | 350,700 |
| 2020-05-21 | 2020-05-19 | 0.992 | 337,478 | +18,870 | 0.04% | 334,800 |
| 2020-05-20 | 2020-05-18 | 1.020 | 318,608 | +1,451 | 0.04% | 324,860 |
| 2020-05-19 | 2020-05-15 | 0.992 | 317,157 | +24,676 | 0.04% | 314,640 |
| 2020-05-05 | 2020-04-29 | 1.033 | 292,481 | +23,224 | 0.04% | 302,250 |
| 2020-04-14 | 2020-04-08 | 1.157 | 269,257 | +14,516 | 0.03% | 311,640 |
| 2020-04-06 | 2020-04-02 | 1.020 | 254,741 | -21,773 | 0.03% | 259,740 |
| 2020-04-02 | 2020-03-31 | 0.992 | 276,514 | +23,224 | 0.04% | 274,320 |
| 2020-03-16 | 2020-03-12 | 1.185 | 253,290 | +20,321 | 0.03% | 300,140 |
| 2020-03-09 | 2020-03-05 | 1.323 | 232,969 | +27,579 | 0.03% | 308,160 |
| 2019-12-03 | 2019-11-29 | 1.626 | 205,390 | -13,063 | 0.03% | 333,940 |
| 2019-12-02 | 2019-11-28 | 1.626 | 218,453 | -14,516 | 0.03% | 355,179 |
| 2019-11-13 | 2019-11-11 | 1.447 | 232,969 | +18,870 | 0.03% | 337,051 |
| 2019-11-12 | 2019-11-08 | 1.488 | 214,099 | +1,452 | 0.03% | 318,600 |
| 2019-11-08 | 2019-11-06 | 1.461 | 212,647 | +17,418 | 0.03% | 310,579 |
| 2019-11-07 | 2019-11-05 | 1.474 | 195,229 | +5,806 | 0.03% | 287,830 |
| 2019-11-06 | 2019-11-04 | 1.474 | 189,423 | +20,321 | 0.02% | 279,270 |
| 2019-10-04 | 2019-10-02 | 1.516 | 169,102 | +14,515 | 0.02% | 256,300 |
| 2019-09-10 | 2019-09-06 | 1.689 | 154,587 | +4,493 | 0.02% | 261,057 |
| 2019-06-21 | 2019-06-19 | 1.831 | 150,094 | -32,415 | 0.02% | 274,769 |
| 2019-06-19 | 2019-06-17 | 2.014 | 182,509 | -2,819 | 0.02% | 367,493 |
| 2019-06-18 | 2019-06-14 | 1.937 | 185,328 | +12,917 | 0.02% | 359,034 |
| 2019-06-10 | 2019-06-05 | 1.937 | 172,411 | +32,778 | 0.02% | 334,010 |
| 2019-05-27 | 2019-05-23 | 1.953 | 139,633 | +13,111 | 0.02% | 272,639 |
| 2019-05-21 | 2019-05-17 | 2.044 | 126,522 | +19,666 | 0.02% | 258,620 |
| 2019-04-26 | 2019-04-24 | 2.120 | 106,856 | +32,778 | 0.02% | 226,571 |
| 2019-02-15 | 2019-02-13 | 2.029 | 74,078 | -1,311 | 0.01% | 150,291 |
| 2018-10-30 | 2018-10-26 | 1.831 | 75,389 | -19,667 | 0.01% | 138,000 |
| 2018-09-10 | 2018-09-06 | 1.943 | 95,056 | +2,525 | 0.01% | 184,707 |
| 2018-08-30 | 2018-08-28 | 2.069 | 92,531 | +19,145 | 0.01% | 191,401 |
| 2018-08-20 | 2018-08-16 | 2.210 | 73,386 | +12,763 | 0.01% | 162,149 |
| 2018-07-24 | 2018-07-20 | 2.225 | 60,623 | +6,381 | 0.01% | 134,899 |
| 2018-07-06 | 2018-07-04 | 2.351 | 54,242 | -25,526 | 0.01% | 127,500 |
| 2018-06-06 | 2018-06-04 | 13.839 | 79,768 | +9,313 | 0.01% | 1,103,883 |
| 2018-06-05 | 2018-06-01 | 13.626 | 70,455 | +52,841 | 0.01% | 960,003 |
| 2018-05-30 | 2018-05-28 | 13.697 | 17,614 | +2,818 | 0.01% | 241,254 |
| 2018-04-03 | 2018-03-28 | 13.129 | 14,796 | -704 | 0.01% | 194,257 |
| 2018-03-23 | 2018-03-21 | 12.384 | 15,500 | -2,818 | 0.01% | 191,949 |
| 2018-01-08 | 2018-01-04 | 10.148 | 18,318 | -5,637 | 0.01% | 185,898 |
| 2017-10-10 | 2017-10-06 | 12.242 | 23,955 | +4,791 | 0.02% | 293,255 |
| 2017-09-28 | 2017-09-26 | 17.431 | 19,164 | +3,833 | 0.02% | 334,055 |
| 2017-09-20 | 2017-09-18 | 17.121 | 15,331 | -2,255 | 0.02% | 262,481 |
| 2017-09-08 | 2017-09-06 | 17.414 | 17,586 | +827 | 0.02% | 306,237 |
| 2017-09-04 | 2017-08-31 | 17.595 | 16,759 | +2,205 | 0.02% | 294,876 |
| 2017-08-07 | 2017-08-03 | 17.776 | 14,554 | -2,205 | 0.02% | 258,719 |
| 2017-07-18 | 2017-07-14 | 17.187 | 16,759 | -882 | 0.02% | 288,036 |
| 2017-07-13 | 2017-07-11 | 16.870 | 17,641 | -2,205 | 0.02% | 297,595 |
| 2017-07-12 | 2017-07-10 | 16.371 | 19,846 | -2,206 | 0.02% | 324,893 |
| 2017-07-05 | 2017-07-03 | 14.058 | 22,052 | -2,205 | 0.02% | 310,005 |
| 2017-06-30 | 2017-06-28 | 13.151 | 24,257 | -2,205 | 0.03% | 319,003 |
| 2017-06-06 | 2017-06-02 | 14.621 | 26,462 | +1,840 | 0.03% | 386,905 |
| 2017-02-14 | 2017-02-10 | 13.062 | 24,622 | +2,052 | 0.03% | 321,602 |
| 2016-11-04 | 2016-11-02 | 12.964 | 22,570 | -4,104 | 0.03% | 292,599 |
| 2016-10-17 | 2016-10-13 | 13.403 | 26,674 | -2,052 | 0.03% | 357,504 |
| 2016-10-07 | 2016-10-05 | 13.646 | 28,726 | -4,103 | 0.03% | 392,007 |
| 2016-10-04 | 2016-09-30 | 13.257 | 32,829 | -2,052 | 0.04% | 435,198 |
| 2016-09-28 | 2016-09-26 | 12.867 | 34,881 | -2,052 | 0.04% | 448,800 |
| 2016-09-23 | 2016-09-21 | 13.208 | 36,933 | -2,052 | 0.04% | 487,803 |
| 2016-09-22 | 2016-09-20 | 13.451 | 38,985 | -2,051 | 0.04% | 524,405 |
| 2016-09-19 | 2016-09-14 | 12.915 | 41,036 | -8,208 | 0.05% | 529,994 |
| 2016-09-15 | 2016-09-13 | 12.282 | 49,244 | +2,052 | 0.06% | 604,803 |
| 2016-09-08 | 2016-09-06 | 12.295 | 47,192 | +3,176 | 0.05% | 580,247 |
| 2016-09-07 | 2016-09-05 | 13.245 | 44,016 | -2,001 | 0.05% | 582,996 |
| 2016-09-06 | 2016-09-02 | 13.395 | 46,017 | -2,001 | 0.05% | 616,400 |
| 2016-09-02 | 2016-08-31 | 12.995 | 48,018 | -4,001 | 0.06% | 624,003 |
| 2016-08-31 | 2016-08-29 | 12.595 | 52,019 | +2,001 | 0.06% | 655,197 |
| 2016-08-30 | 2016-08-26 | 11.146 | 50,018 | -5,202 | 0.06% | 557,494 |
| 2016-08-12 | 2016-08-10 | 9.047 | 55,220 | -401 | 0.07% | 499,556 |
| 2016-06-07 | 2016-06-03 | 9.378 | 55,621 | +3,445 | 0.07% | 521,587 |
| 2015-07-13 | 2015-07-09 | 9.697 | 52,176 | +3,754 | 0.07% | 505,961 |
| 2015-06-23 | 2015-06-19 | 11.988 | 48,422 | -1,877 | 0.06% | 580,497 |
| 2015-06-22 | 2015-06-18 | 11.882 | 50,299 | -6,757 | 0.06% | 597,639 |
| 2015-06-19 | 2015-06-17 | 11.775 | 57,056 | +1,877 | 0.07% | 671,844 |
| 2015-06-18 | 2015-06-16 | 11.775 | 55,179 | +4,129 | 0.07% | 649,742 |
| 2015-06-17 | 2015-06-15 | 12.148 | 51,050 | -6,006 | 0.06% | 620,163 |
| 2015-06-10 | 2015-06-08 | 13.102 | 57,056 | +6,757 | 0.07% | 747,536 |
| 2015-06-09 | 2015-06-05 | 13.046 | 50,299 | +2,025 | 0.06% | 656,215 |
| 2015-06-04 | 2015-06-02 | 12.935 | 48,274 | +1,801 | 0.06% | 624,436 |
| 2015-06-03 | 2015-06-01 | 13.601 | 46,473 | +1,801 | 0.06% | 632,100 |
| 2015-06-01 | 2015-05-28 | 13.268 | 44,672 | +1,081 | 0.06% | 592,723 |
| 2015-05-19 | 2015-05-15 | 13.657 | 43,591 | -3,603 | 0.06% | 595,320 |
| 2015-05-13 | 2015-05-11 | 11.880 | 47,194 | -1,441 | 0.06% | 560,685 |
| 2015-04-27 | 2015-04-23 | 11.603 | 48,635 | +3,603 | 0.06% | 564,305 |
| 2015-04-17 | 2015-04-15 | 11.769 | 45,032 | -3,603 | 0.06% | 530,000 |
| 2015-04-13 | 2015-04-09 | 10.270 | 48,635 | +3,603 | 0.06% | 499,504 |
| 2015-04-10 | 2015-04-08 | 10.326 | 45,032 | +1,441 | 0.06% | 465,000 |
| 2014-12-30 | 2014-12-24 | 7.495 | 43,591 | -5,404 | 0.06% | 326,700 |
| 2014-12-15 | 2014-12-11 | 7.939 | 48,995 | -1,801 | 0.06% | 388,961 |
| 2014-11-06 | 2014-11-04 | 8.494 | 50,796 | -1,441 | 0.07% | 431,459 |
| 2014-08-29 | 2014-08-27 | 9.382 | 52,237 | -1,801 | 0.07% | 490,099 |
| 2014-07-25 | 2014-07-23 | 8.272 | 54,038 | -5,404 | 0.07% | 446,997 |
| 2014-07-16 | 2014-07-14 | 7.939 | 59,442 | +720 | 0.08% | 471,898 |
| 2014-06-04 | 2014-05-30 | 7.597 | 58,722 | +2,936 | 0.08% | 446,107 |
| 2014-02-20 | 2014-02-18 | 7.889 | 55,786 | -2,738 | 0.08% | 440,103 |
| 2014-01-21 | 2014-01-17 | 7.246 | 58,524 | +685 | 0.08% | 424,083 |
| 2013-11-28 | 2013-11-26 | 7.889 | 57,839 | -1,711 | 0.08% | 456,299 |
| 2013-10-22 | 2013-10-18 | 7.305 | 59,550 | -5,134 | 0.08% | 434,998 |
| 2013-10-17 | 2013-10-15 | 7.188 | 64,684 | -2,396 | 0.09% | 464,940 |
| 2013-10-09 | 2013-10-07 | 7.129 | 67,080 | +1,712 | 0.09% | 478,242 |
| 2013-08-19 | 2013-08-15 | 7.714 | 65,368 | -1,712 | 0.09% | 504,236 |
| 2013-08-15 | 2013-08-12 | 7.655 | 67,080 | -2,738 | 0.09% | 513,523 |
| 2013-07-18 | 2013-07-16 | 7.480 | 69,818 | +1,369 | 0.10% | 522,243 |
| 2013-07-17 | 2013-07-15 | 7.480 | 68,449 | +1,369 | 0.10% | 512,003 |
| 2013-07-05 | 2013-07-03 | 8.181 | 67,080 | -1,369 | 0.09% | 548,803 |
| 2013-05-28 | 2013-05-24 | 9.705 | 68,449 | +4,150 | 0.10% | 664,275 |
| 2013-05-21 | 2013-05-16 | 10.016 | 64,299 | -1,607 | 0.10% | 644,001 |
| 2013-03-26 | 2013-03-22 | 9.767 | 65,906 | -322 | 0.10% | 643,696 |
| 2013-03-21 | 2013-03-19 | 9.207 | 66,228 | -1,607 | 0.10% | 609,761 |
| 2013-02-15 | 2013-02-08 | 9.954 | 67,835 | -322 | 0.10% | 675,196 |
| 2013-02-05 | 2013-02-01 | 9.269 | 68,157 | -4,822 | 0.10% | 631,761 |
| 2013-02-04 | 2013-01-31 | 8.896 | 72,979 | +321 | 0.11% | 649,217 |
| 2013-01-31 | 2013-01-29 | 8.647 | 72,658 | +4,823 | 0.11% | 628,282 |
| 2013-01-23 | 2013-01-21 | 10.078 | 67,835 | +1,607 | 0.10% | 683,636 |
| 2012-12-28 | 2012-12-24 | 10.638 | 66,228 | +322 | 0.10% | 704,521 |
| 2012-12-13 | 2012-12-11 | 9.891 | 65,906 | -1,608 | 0.10% | 651,896 |
| 2012-11-27 | 2012-11-23 | 8.585 | 67,514 | -3,215 | 0.10% | 579,601 |
| 2012-11-14 | 2012-11-12 | 8.834 | 70,729 | +3,215 | 0.11% | 624,801 |
| 2012-11-09 | 2012-11-07 | 9.020 | 67,514 | +1,608 | 0.10% | 609,001 |
| 2012-11-05 | 2012-11-01 | 8.958 | 65,906 | -1,608 | 0.10% | 590,396 |
| 2012-10-25 | 2012-10-22 | 8.398 | 67,514 | +1,608 | 0.10% | 567,001 |
| 2012-10-12 | 2012-10-10 | 8.087 | 65,906 | -643 | 0.10% | 532,997 |
| 2012-10-09 | 2012-10-05 | 7.776 | 66,549 | +643 | 0.10% | 517,497 |
| 2012-09-11 | 2012-09-07 | 8.212 | 65,906 | -1,286 | 0.10% | 541,197 |
| 2012-07-31 | 2012-07-27 | 8.834 | 67,192 | -643 | 0.10% | 593,556 |
| 2012-05-29 | 2012-05-25 | 10.908 | 67,835 | +3,612 | 0.10% | 739,920 |
| 2012-05-28 | 2012-05-24 | 10.842 | 64,223 | -609 | 0.10% | 696,302 |
| 2012-05-24 | 2012-05-22 | 11.105 | 64,832 | -1,521 | 0.10% | 719,944 |
| 2012-04-20 | 2012-04-18 | 12.025 | 66,353 | -1,522 | 0.11% | 797,874 |
| 2012-04-02 | 2012-03-29 | 12.616 | 67,875 | -913 | 0.11% | 856,316 |
| 2012-03-16 | 2012-03-14 | 11.630 | 68,788 | -1,522 | 0.11% | 800,035 |
| 2012-02-29 | 2012-02-27 | 10.842 | 70,310 | -3,044 | 0.11% | 762,296 |
| 2012-02-10 | 2012-02-08 | 10.316 | 73,354 | -1,522 | 0.12% | 756,739 |
| 2011-12-05 | 2011-12-01 | 10.053 | 74,876 | -1,522 | 0.12% | 752,761 |
| 2011-11-11 | 2011-11-09 | 9.791 | 76,398 | -304 | 0.12% | 747,982 |
| 2011-11-08 | 2011-11-04 | 9.856 | 76,702 | -609 | 0.12% | 755,998 |
| 2011-10-27 | 2011-10-25 | 9.528 | 77,311 | -3,044 | 0.12% | 736,601 |
| 2011-10-21 | 2011-10-19 | 9.002 | 80,355 | -1,826 | 0.13% | 723,363 |
| 2011-10-19 | 2011-10-17 | 9.396 | 82,181 | -1,522 | 0.13% | 772,201 |
| 2011-10-17 | 2011-10-13 | 8.082 | 83,703 | -609 | 0.13% | 676,502 |
| 2011-10-14 | 2011-10-12 | 7.359 | 84,312 | -1,521 | 0.13% | 620,484 |
| 2011-10-10 | 2011-10-06 | 6.834 | 85,833 | -1,522 | 0.14% | 586,557 |
| 2011-10-07 | 2011-10-04 | 6.571 | 87,355 | +1,522 | 0.14% | 573,998 |
| 2011-10-03 | 2011-09-28 | 6.505 | 85,833 | -1,218 | 0.14% | 558,357 |
| 2011-09-27 | 2011-09-23 | 7.228 | 87,051 | -15,219 | 0.14% | 629,201 |
| 2011-09-26 | 2011-09-22 | 7.557 | 102,270 | -15,827 | 0.16% | 772,803 |
| 2011-09-22 | 2011-09-20 | 8.739 | 118,097 | -1,522 | 0.19% | 1,032,080 |
| 2011-09-05 | 2011-09-01 | 11.170 | 119,619 | +1,522 | 0.19% | 1,336,201 |
| 2011-09-02 | 2011-08-31 | 10.382 | 118,097 | -1,522 | 0.19% | 1,226,080 |
| 2011-09-01 | 2011-08-30 | 10.185 | 119,619 | -609 | 0.19% | 1,218,301 |
| 2011-08-25 | 2011-08-23 | 10.579 | 120,228 | +305 | 0.19% | 1,271,904 |
| 2011-08-24 | 2011-08-22 | 10.711 | 119,923 | +304 | 0.19% | 1,284,437 |
| 2011-08-23 | 2011-08-19 | 13.667 | 119,619 | -3,044 | 0.19% | 1,634,882 |
| 2011-08-19 | 2011-08-17 | 13.142 | 122,663 | -608 | 0.19% | 1,612,005 |
| 2011-08-18 | 2011-08-16 | 13.930 | 123,271 | -1,218 | 0.20% | 1,717,195 |
| 2011-08-17 | 2011-08-15 | 13.865 | 124,489 | +609 | 0.20% | 1,725,982 |
| 2011-08-16 | 2011-08-12 | 13.142 | 123,880 | +14,305 | 0.20% | 1,627,999 |
| 2011-08-15 | 2011-08-11 | 13.339 | 109,575 | +1,522 | 0.17% | 1,461,606 |
| 2011-08-12 | 2011-08-10 | 12.813 | 108,053 | -1,826 | 0.17% | 1,384,504 |
| 2011-08-11 | 2011-08-09 | 12.353 | 109,879 | -4,870 | 0.17% | 1,357,361 |
| 2011-08-10 | 2011-08-08 | 12.813 | 114,749 | +1,522 | 0.18% | 1,470,301 |
| 2011-08-09 | 2011-08-05 | 13.865 | 113,227 | +304 | 0.18% | 1,569,840 |
| 2011-08-08 | 2011-08-04 | 14.982 | 112,923 | +913 | 0.18% | 1,691,765 |
| 2011-08-05 | 2011-08-03 | 15.310 | 112,010 | -5,174 | 0.18% | 1,714,887 |
| 2011-08-04 | 2011-08-02 | 15.507 | 117,184 | +2,739 | 0.19% | 1,817,202 |
| 2011-08-02 | 2011-07-29 | 15.770 | 114,445 | +1,522 | 0.18% | 1,804,808 |
| 2011-07-29 | 2011-07-27 | 16.296 | 112,923 | +609 | 0.18% | 1,840,166 |
| 2011-07-26 | 2011-07-22 | 16.361 | 112,314 | -2,435 | 0.18% | 1,837,622 |
| 2011-07-25 | 2011-07-21 | 16.099 | 114,749 | +1,826 | 0.18% | 1,847,302 |
| 2011-07-20 | 2011-07-18 | 16.559 | 112,923 | +3,044 | 0.18% | 1,869,846 |
| 2011-07-19 | 2011-07-15 | 17.084 | 109,879 | +3,044 | 0.17% | 1,877,202 |
| 2011-07-14 | 2011-07-12 | 15.639 | 106,835 | +1,217 | 0.17% | 1,670,757 |
| 2011-07-13 | 2011-07-11 | 16.756 | 105,618 | -2,435 | 0.17% | 1,769,705 |
| 2011-07-12 | 2011-07-08 | 17.413 | 108,053 | +3,044 | 0.17% | 1,881,506 |
| 2011-07-11 | 2011-07-07 | 17.347 | 105,009 | +2,131 | 0.17% | 1,821,601 |
| 2011-07-08 | 2011-07-06 | 17.544 | 102,878 | -5,479 | 0.16% | 1,804,915 |
| 2011-07-07 | 2011-07-05 | 18.070 | 108,357 | -2,435 | 0.17% | 1,957,999 |
| 2011-07-06 | 2011-07-04 | 18.136 | 110,792 | -2,739 | 0.18% | 2,009,279 |
| 2011-07-05 | 2011-06-30 | 17.216 | 113,531 | +1,217 | 0.18% | 1,954,513 |
| 2011-07-04 | 2011-06-29 | 17.544 | 112,314 | +1,522 | 0.18% | 1,970,462 |
| 2011-06-30 | 2011-06-28 | 16.164 | 110,792 | -609 | 0.18% | 1,790,880 |
| 2011-06-28 | 2011-06-24 | 16.099 | 111,401 | +4,566 | 0.18% | 1,793,404 |
| 2011-06-27 | 2011-06-23 | 15.967 | 106,835 | +913 | 0.17% | 1,705,857 |
| 2011-06-23 | 2011-06-21 | 15.704 | 105,922 | -7,001 | 0.17% | 1,663,439 |
| 2011-06-22 | 2011-06-20 | 15.113 | 112,923 | -1,826 | 0.18% | 1,706,605 |
| 2011-06-21 | 2011-06-17 | 14.719 | 114,749 | +1,218 | 0.18% | 1,688,962 |
| 2011-06-20 | 2011-06-16 | 15.442 | 113,531 | +1,521 | 0.18% | 1,753,094 |
| 2011-06-17 | 2011-06-15 | 15.704 | 112,010 | -4,565 | 0.18% | 1,759,047 |
| 2011-06-16 | 2011-06-14 | 17.413 | 116,575 | +609 | 0.18% | 2,029,898 |
| 2011-06-15 | 2011-06-13 | 17.479 | 115,966 | -6,088 | 0.18% | 2,026,913 |
| 2011-06-14 | 2011-06-10 | 17.544 | 122,054 | +1,826 | 0.19% | 2,141,343 |
| 2011-06-13 | 2011-06-09 | 17.873 | 120,228 | +4,566 | 0.19% | 2,148,807 |
| 2011-06-10 | 2011-06-08 | 18.070 | 115,662 | +7,609 | 0.18% | 2,090,000 |
| 2011-06-09 | 2011-06-07 | 18.464 | 108,053 | -13,088 | 0.17% | 1,995,106 |
| 2011-06-08 | 2011-06-03 | 17.741 | 121,141 | +9,740 | 0.19% | 2,149,205 |
| 2011-06-07 | 2011-06-02 | 18.136 | 111,401 | -6,087 | 0.18% | 2,020,324 |
| 2011-06-03 | 2011-06-01 | 18.201 | 117,488 | +3,043 | 0.19% | 2,138,435 |
| 2011-06-02 | 2011-05-31 | 18.398 | 114,445 | +305 | 0.18% | 2,105,609 |
| 2011-06-01 | 2011-05-30 | 18.530 | 114,140 | -1,522 | 0.18% | 2,114,997 |
| 2011-05-31 | 2011-05-27 | 18.530 | 115,662 | +4,566 | 0.18% | 2,143,200 |
| 2011-05-30 | 2011-05-26 | 18.530 | 111,096 | +7,609 | 0.18% | 2,058,593 |
| 2011-05-27 | 2011-05-25 | 18.990 | 103,487 | +1,522 | 0.16% | 1,965,199 |
| 2011-05-26 | 2011-05-24 | 19.187 | 101,965 | +3,044 | 0.16% | 1,956,396 |
| 2011-05-25 | 2011-05-23 | 17.938 | 98,921 | -305 | 0.16% | 1,774,492 |
| 2011-05-24 | 2011-05-20 | 17.610 | 99,226 | -31,959 | 0.16% | 1,747,363 |
| 2011-05-23 | 2011-05-19 | 18.727 | 131,185 | +1,522 | 0.21% | 2,456,699 |
| 2011-05-20 | 2011-05-18 | 19.844 | 129,663 | -913 | 0.21% | 2,573,036 |
| 2011-05-19 | 2011-05-17 | 19.581 | 130,576 | -11,262 | 0.21% | 2,556,834 |
| 2011-05-18 | 2011-05-16 | 19.975 | 141,838 | +22,828 | 0.22% | 2,833,277 |
| 2011-05-16 | 2011-05-12 | 21.027 | 119,010 | -5,174 | 0.19% | 2,502,397 |
| 2011-05-13 | 2011-05-11 | 21.815 | 124,184 | -3,349 | 0.20% | 2,709,110 |
| 2011-05-12 | 2011-05-09 | 22.210 | 127,533 | +1,218 | 0.20% | 2,832,449 |
| 2011-05-11 | 2011-05-06 | 21.027 | 126,315 | +10,957 | 0.20% | 2,655,998 |
| 2011-05-09 | 2011-05-05 | 20.041 | 115,358 | +19,176 | 0.18% | 2,311,907 |
| 2011-05-06 | 2011-05-04 | 20.895 | 96,182 | +34,699 | 0.15% | 2,009,758 |
| 2011-05-05 | 2011-05-03 | 19.910 | 61,483 | +2,739 | 0.10% | 1,224,110 |
| 2011-05-04 | 2011-04-29 | 17.019 | 58,744 | -6,088 | 0.09% | 999,738 |
| 2011-05-03 | 2011-04-28 | 16.624 | 64,832 | -7,305 | 0.10% | 1,077,787 |
| 2011-04-29 | 2011-04-27 | 16.427 | 72,137 | -1,217 | 0.11% | 1,185,007 |
| 2011-04-28 | 2011-04-26 | 16.953 | 73,354 | +7,609 | 0.12% | 1,243,559 |
| 2011-04-27 | 2011-04-21 | 17.084 | 65,745 | -24,654 | 0.10% | 1,123,205 |
| 2011-04-26 | 2011-04-20 | 17.413 | 90,399 | +12,479 | 0.14% | 1,574,100 |
| 2011-04-21 | 2011-04-19 | 15.179 | 77,920 | 0.13% | 1,182,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy