History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 39,042,000 | +0 | 3.63% | 8,042,652 |
| 2025-10-13 | 2025-10-09 | 0.200 | 39,042,000 | +0 | 3.63% | 7,808,400 |
| 2025-10-10 | 2025-10-08 | 0.195 | 39,042,000 | -75,000 | 3.63% | 7,613,190 |
| 2025-10-08 | 2025-10-03 | 0.192 | 39,117,000 | -100,000 | 3.64% | 7,510,464 |
| 2025-10-03 | 2025-09-30 | 0.190 | 39,217,000 | -184,000 | 3.64% | 7,451,230 |
| 2025-09-23 | 2025-09-19 | 0.178 | 39,401,000 | +6,000 | 3.66% | 7,013,378 |
| 2025-09-22 | 2025-09-18 | 0.180 | 39,395,000 | +20,000 | 3.66% | 7,091,100 |
| 2025-09-19 | 2025-09-17 | 0.179 | 39,375,000 | +100,000 | 3.66% | 7,048,125 |
| 2025-09-15 | 2025-09-11 | 0.179 | 39,275,000 | +50,000 | 3.65% | 7,030,225 |
| 2025-09-04 | 2025-09-02 | 0.189 | 39,225,000 | -28,000 | 3.65% | 7,413,525 |
| 2025-09-01 | 2025-08-28 | 0.186 | 39,253,000 | +14,000 | 3.65% | 7,301,058 |
| 2025-08-29 | 2025-08-27 | 0.187 | 39,239,000 | +500,000 | 3.65% | 7,337,693 |
| 2025-08-28 | 2025-08-26 | 0.195 | 38,739,000 | +50,000 | 3.60% | 7,554,105 |
| 2025-08-20 | 2025-08-18 | 0.193 | 38,689,000 | -60,000 | 3.60% | 7,466,977 |
| 2025-08-19 | 2025-08-15 | 0.189 | 38,749,000 | -32,000 | 3.60% | 7,323,561 |
| 2025-08-04 | 2025-07-31 | 0.190 | 38,781,000 | -550,000 | 3.60% | 7,368,390 |
| 2025-07-31 | 2025-07-29 | 0.205 | 39,331,000 | +464,000 | 3.66% | 8,062,855 |
| 2025-07-29 | 2025-07-25 | 0.200 | 38,867,000 | -10,000 | 3.61% | 7,773,400 |
| 2025-07-28 | 2025-07-24 | 0.216 | 38,877,000 | +250,000 | 3.61% | 8,397,432 |
| 2025-07-23 | 2025-07-21 | 0.179 | 38,627,000 | +475,000 | 3.59% | 6,914,233 |
| 2025-07-22 | 2025-07-18 | 0.175 | 38,152,000 | +912,000 | 3.55% | 6,676,600 |
| 2025-07-21 | 2025-07-17 | 0.175 | 37,240,000 | +500,000 | 3.46% | 6,517,000 |
| 2025-07-18 | 2025-07-16 | 0.169 | 36,740,000 | +994,000 | 3.41% | 6,209,060 |
| 2025-07-15 | 2025-07-11 | 0.176 | 35,746,000 | -1,234,000 | 3.32% | 6,291,296 |
| 2025-07-14 | 2025-07-10 | 0.170 | 36,980,000 | -100,000 | 3.44% | 6,286,600 |
| 2025-07-11 | 2025-07-09 | 0.176 | 37,080,000 | -2,285,000 | 3.45% | 6,526,080 |
| 2025-07-10 | 2025-07-08 | 0.178 | 39,365,000 | -1,335,000 | 3.66% | 7,006,970 |
| 2025-07-09 | 2025-07-07 | 0.178 | 40,700,000 | -364,000 | 3.78% | 7,244,600 |
| 2025-06-26 | 2025-06-24 | 0.168 | 41,064,000 | +10,000 | 3.82% | 6,898,752 |
| 2025-06-18 | 2025-06-16 | 0.187 | 41,054,000 | +2,280,778 | 3.82% | 7,694,003 |
| 2025-05-26 | 2025-05-22 | 0.188 | 38,773,222 | -51,000 | 3.82% | 7,307,612 |
| 2025-05-09 | 2025-05-07 | 0.177 | 38,824,222 | -5,667 | 3.82% | 6,865,036 |
| 2025-04-24 | 2025-04-22 | 0.193 | 38,829,889 | -9,444 | 3.82% | 7,482,748 |
| 2025-02-26 | 2025-02-24 | 0.214 | 38,839,333 | -11,334 | 3.82% | 8,307,048 |
| 2025-02-17 | 2025-02-13 | 0.244 | 38,850,667 | +94,445 | 3.82% | 9,461,280 |
| 2025-02-13 | 2025-02-11 | 0.238 | 38,756,222 | -64,222 | 3.81% | 9,233,100 |
| 2025-02-11 | 2025-02-07 | 0.238 | 38,820,444 | +18,888 | 3.82% | 9,248,400 |
| 2025-02-06 | 2025-02-04 | 0.238 | 38,801,556 | +11,334 | 3.82% | 9,243,900 |
| 2025-01-23 | 2025-01-21 | 0.245 | 38,790,222 | -32,111 | 3.82% | 9,487,632 |
| 2025-01-22 | 2025-01-20 | 0.248 | 38,822,333 | -5,667 | 3.82% | 9,618,804 |
| 2024-12-30 | 2024-12-24 | 0.233 | 38,828,000 | +22,667 | 3.82% | 9,044,640 |
| 2024-12-27 | 2024-12-20 | 0.229 | 38,805,333 | -3,778 | 3.82% | 8,875,008 |
| 2024-12-19 | 2024-12-17 | 0.246 | 38,809,111 | -18,889 | 3.82% | 9,533,344 |
| 2024-12-12 | 2024-12-10 | 0.238 | 38,828,000 | -15,111 | 3.82% | 9,250,200 |
| 2024-12-10 | 2024-12-06 | 0.235 | 38,843,111 | -945 | 3.82% | 9,130,416 |
| 2024-11-14 | 2024-11-12 | 0.260 | 38,844,056 | -32,111 | 3.82% | 10,117,734 |
| 2024-10-23 | 2024-10-21 | 0.263 | 38,876,167 | -18,889 | 3.83% | 10,208,424 |
| 2024-10-14 | 2024-10-09 | 0.262 | 38,895,056 | +37,778 | 3.83% | 10,172,201 |
| 2024-10-10 | 2024-10-08 | 0.265 | 38,857,278 | +24,556 | 3.82% | 10,285,750 |
| 2024-10-09 | 2024-10-07 | 0.296 | 38,832,722 | +188,889 | 3.82% | 11,512,760 |
| 2024-10-04 | 2024-10-02 | 0.302 | 38,643,833 | +41,555 | 3.80% | 11,661,345 |
| 2024-09-23 | 2024-09-19 | 0.238 | 38,602,278 | +32,111 | 3.80% | 9,196,425 |
| 2024-09-17 | 2024-09-13 | 0.235 | 38,570,167 | +47,223 | 3.80% | 9,066,258 |
| 2024-09-16 | 2024-09-12 | 0.244 | 38,522,944 | +113,333 | 3.79% | 9,381,470 |
| 2024-09-13 | 2024-09-11 | 0.251 | 38,409,611 | -26,445 | 3.78% | 9,638,553 |
| 2024-08-21 | 2024-08-19 | 0.275 | 38,436,056 | +28,334 | 3.78% | 10,581,220 |
| 2024-08-12 | 2024-08-08 | 0.323 | 38,407,722 | +54,778 | 3.78% | 12,403,435 |
| 2024-08-08 | 2024-08-06 | 0.328 | 38,352,944 | +56,666 | 3.77% | 12,588,790 |
| 2024-08-06 | 2024-08-02 | 0.349 | 38,296,278 | +94,445 | 3.77% | 13,381,170 |
| 2024-08-01 | 2024-07-30 | 0.360 | 38,201,833 | -18,889 | 3.76% | 13,752,660 |
| 2024-07-19 | 2024-07-17 | 0.360 | 38,220,722 | +18,889 | 3.76% | 13,759,460 |
| 2024-07-10 | 2024-07-08 | 0.413 | 38,201,833 | -31,167 | 3.76% | 15,775,110 |
| 2024-07-08 | 2024-07-04 | 0.392 | 38,233,000 | -43,444 | 3.76% | 14,978,340 |
| 2024-07-03 | 2024-06-28 | 0.402 | 38,276,444 | -3,778 | 3.77% | 15,400,640 |
| 2024-06-28 | 2024-06-26 | 0.392 | 38,280,222 | -5,667 | 3.77% | 14,996,840 |
| 2024-06-17 | 2024-06-13 | 0.424 | 38,285,889 | -5,667 | 3.77% | 16,215,200 |
| 2024-06-13 | 2024-06-11 | 0.445 | 38,291,556 | -60,444 | 3.77% | 17,051,871 |
| 2024-06-12 | 2024-06-07 | 0.429 | 38,352,000 | +1,420,444 | 3.77% | 16,446,240 |
| 2024-05-30 | 2024-05-28 | 0.423 | 36,931,556 | -1,818 | 3.77% | 15,634,080 |
| 2024-05-22 | 2024-05-20 | 0.429 | 36,933,374 | +16,370 | 3.77% | 15,837,900 |
| 2024-05-16 | 2024-05-13 | 0.429 | 36,917,004 | -114,593 | 3.77% | 15,830,880 |
| 2024-05-07 | 2024-05-03 | 0.418 | 37,031,597 | +18,190 | 3.78% | 15,472,840 |
| 2024-05-03 | 2024-04-30 | 0.407 | 37,013,407 | -7,276 | 3.78% | 15,058,260 |
| 2024-04-25 | 2024-04-23 | 0.374 | 37,020,683 | -838,527 | 3.78% | 13,840,040 |
| 2024-04-23 | 2024-04-19 | 0.412 | 37,859,210 | -65,481 | 3.87% | 15,610,500 |
| 2024-04-19 | 2024-04-17 | 0.429 | 37,924,691 | +56,386 | 3.88% | 16,263,000 |
| 2024-04-18 | 2024-04-16 | 0.412 | 37,868,305 | -181,893 | 3.87% | 15,614,250 |
| 2024-04-03 | 2024-03-28 | 0.440 | 38,050,198 | -27,283 | 3.89% | 16,735,200 |
| 2024-04-02 | 2024-03-27 | 0.451 | 38,077,481 | +374,699 | 3.89% | 17,165,880 |
| 2024-03-28 | 2024-03-26 | 0.451 | 37,702,782 | -18,189 | 3.85% | 16,996,960 |
| 2024-03-27 | 2024-03-25 | 0.451 | 37,720,971 | -23,646 | 3.85% | 17,005,160 |
| 2024-03-26 | 2024-03-22 | 0.451 | 37,744,617 | -9,095 | 3.86% | 17,015,820 |
| 2024-03-25 | 2024-03-21 | 0.451 | 37,753,712 | +693,012 | 3.86% | 17,019,920 |
| 2024-03-19 | 2024-03-15 | 0.484 | 37,060,700 | +3,703,342 | 3.79% | 17,930,000 |
| 2024-03-18 | 2024-03-14 | 0.489 | 33,357,358 | +4,743,770 | 3.41% | 16,321,710 |
| 2024-03-15 | 2024-03-13 | 0.594 | 28,613,588 | -12,733 | 2.92% | 16,989,480 |
| 2024-02-15 | 2024-02-09 | 0.572 | 28,626,321 | -181,893 | 2.93% | 16,367,520 |
| 2024-02-07 | 2024-02-05 | 0.561 | 28,808,214 | -181,893 | 2.94% | 16,154,760 |
| 2024-02-06 | 2024-02-02 | 0.572 | 28,990,107 | -181,893 | 2.96% | 16,575,520 |
| 2024-02-02 | 2024-01-31 | 0.561 | 29,172,000 | -181,893 | 2.98% | 16,358,760 |
| 2024-02-01 | 2024-01-30 | 0.572 | 29,353,893 | -45,473 | 3.00% | 16,783,520 |
| 2024-01-31 | 2024-01-29 | 0.561 | 29,399,366 | -45,474 | 3.00% | 16,486,260 |
| 2024-01-12 | 2024-01-10 | 0.572 | 29,444,840 | -90,946 | 3.01% | 16,835,520 |
| 2024-01-10 | 2024-01-08 | 0.583 | 29,535,786 | -9,095 | 3.02% | 17,212,280 |
| 2024-01-03 | 2023-12-29 | 0.544 | 29,544,881 | +602,066 | 3.02% | 16,080,570 |
| 2024-01-02 | 2023-12-28 | 0.550 | 28,942,815 | +302,852 | 2.96% | 15,912,000 |
| 2023-12-22 | 2023-12-20 | 0.533 | 28,639,963 | +454,733 | 2.93% | 15,273,135 |
| 2023-12-15 | 2023-12-13 | 0.550 | 28,185,230 | +696,650 | 2.88% | 15,495,500 |
| 2023-12-12 | 2023-12-08 | 0.550 | 27,488,580 | +669,366 | 2.81% | 15,112,500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 26,819,214 | +454,733 | 2.74% | 14,744,500 |
| 2023-12-07 | 2023-12-05 | 0.539 | 26,364,481 | +454,732 | 2.69% | 14,204,610 |
| 2023-12-06 | 2023-12-04 | 0.550 | 25,909,749 | +63,663 | 2.65% | 14,244,500 |
| 2023-11-29 | 2023-11-27 | 0.550 | 25,846,086 | +210,995 | 2.64% | 14,209,500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 25,635,091 | +92,766 | 2.62% | 14,375,370 |
| 2023-11-27 | 2023-11-23 | 0.561 | 25,542,325 | +303,761 | 2.61% | 14,323,350 |
| 2023-11-20 | 2023-11-16 | 0.550 | 25,238,564 | +756,675 | 2.58% | 13,875,500 |
| 2023-11-17 | 2023-11-15 | 0.572 | 24,481,889 | +682,099 | 2.50% | 13,997,880 |
| 2023-11-09 | 2023-11-07 | 0.572 | 23,799,790 | +231,004 | 2.43% | 13,607,880 |
| 2023-11-08 | 2023-11-06 | 0.561 | 23,568,786 | +409,259 | 2.41% | 13,216,650 |
| 2023-11-07 | 2023-11-03 | 0.550 | 23,159,527 | +136,420 | 2.37% | 12,732,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 23,023,107 | +623,893 | 2.35% | 12,657,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 22,399,214 | +27,284 | 2.29% | 12,314,500 |
| 2023-10-12 | 2023-10-10 | 0.594 | 22,371,930 | +909,465 | 2.29% | 13,283,460 |
| 2023-09-29 | 2023-09-27 | 0.583 | 21,462,465 | +47,292 | 2.19% | 12,507,470 |
| 2023-09-22 | 2023-09-20 | 0.594 | 21,415,173 | +14,552 | 2.19% | 12,715,380 |
| 2023-09-20 | 2023-09-18 | 0.605 | 21,400,621 | +3,637 | 2.19% | 12,942,050 |
| 2023-09-15 | 2023-09-13 | 0.605 | 21,396,984 | +9,095 | 2.19% | 12,939,850 |
| 2023-09-13 | 2023-09-11 | 0.644 | 21,387,889 | +938,065 | 2.19% | 13,773,626 |
| 2023-09-11 | 2023-09-06 | 0.655 | 20,449,824 | -26,087 | 2.19% | 13,404,690 |
| 2023-08-29 | 2023-08-25 | 0.667 | 20,475,911 | +217,394 | 2.19% | 13,657,260 |
| 2023-08-25 | 2023-08-23 | 0.632 | 20,258,517 | -168,698 | 2.17% | 12,813,350 |
| 2023-08-16 | 2023-08-14 | 0.690 | 20,427,215 | -26,087 | 2.18% | 14,094,600 |
| 2023-07-28 | 2023-07-26 | 0.598 | 20,453,302 | -86,958 | 2.19% | 12,230,920 |
| 2023-06-28 | 2023-06-26 | 0.644 | 20,540,260 | -1,739 | 2.20% | 13,227,760 |
| 2023-06-14 | 2023-06-12 | 0.686 | 20,541,999 | +900,965 | 2.20% | 14,082,776 |
| 2023-05-10 | 2023-05-08 | 0.698 | 19,641,034 | -89,795 | 2.20% | 13,701,340 |
| 2023-05-08 | 2023-05-04 | 0.686 | 19,730,829 | -342,552 | 2.21% | 13,526,670 |
| 2023-05-03 | 2023-04-28 | 0.698 | 20,073,381 | +24,943 | 2.24% | 14,002,940 |
| 2023-04-25 | 2023-04-21 | 0.710 | 20,048,438 | -74,829 | 2.24% | 14,226,670 |
| 2023-04-21 | 2023-04-19 | 0.710 | 20,123,267 | -116,401 | 2.25% | 14,279,770 |
| 2023-04-20 | 2023-04-18 | 0.698 | 20,239,668 | +505,513 | 2.26% | 14,118,940 |
| 2023-04-19 | 2023-04-17 | 0.686 | 19,734,155 | -49,886 | 2.21% | 13,528,950 |
| 2023-04-18 | 2023-04-14 | 0.686 | 19,784,041 | -116,401 | 2.21% | 13,563,150 |
| 2023-04-13 | 2023-04-11 | 0.686 | 19,900,442 | -249,431 | 2.22% | 13,642,950 |
| 2023-04-04 | 2023-03-31 | 0.686 | 20,149,873 | -33,258 | 2.25% | 13,813,950 |
| 2023-04-03 | 2023-03-30 | 0.698 | 20,183,131 | +83,144 | 2.26% | 14,079,500 |
| 2023-03-29 | 2023-03-27 | 0.686 | 20,099,987 | +6,652 | 2.25% | 13,779,750 |
| 2023-03-14 | 2023-03-10 | 0.722 | 20,093,335 | +1,662 | 2.25% | 14,500,200 |
| 2023-03-13 | 2023-03-09 | 0.746 | 20,091,673 | +14,966 | 2.25% | 14,982,300 |
| 2023-03-08 | 2023-03-06 | 0.758 | 20,076,707 | -171,276 | 2.24% | 15,212,610 |
| 2023-03-03 | 2023-03-01 | 0.734 | 20,247,983 | +86,470 | 2.26% | 14,855,330 |
| 2023-02-27 | 2023-02-23 | 0.698 | 20,161,513 | +9,977 | 2.25% | 14,064,420 |
| 2023-02-22 | 2023-02-20 | 0.662 | 20,151,536 | -159,636 | 2.25% | 13,330,350 |
| 2023-02-09 | 2023-02-07 | 0.722 | 20,311,172 | -29,932 | 2.27% | 14,657,400 |
| 2023-02-07 | 2023-02-03 | 0.698 | 20,341,104 | +1,663 | 2.27% | 14,189,700 |
| 2023-02-03 | 2023-02-01 | 0.710 | 20,339,441 | +4,989 | 2.27% | 14,433,170 |
| 2023-01-31 | 2023-01-27 | 0.698 | 20,334,452 | +189,567 | 2.27% | 14,185,060 |
| 2023-01-30 | 2023-01-26 | 0.698 | 20,144,885 | -15,797 | 2.25% | 14,052,820 |
| 2023-01-13 | 2023-01-11 | 0.649 | 20,160,682 | -8,314 | 2.25% | 13,093,920 |
| 2023-01-12 | 2023-01-10 | 0.637 | 20,168,996 | -4,989 | 2.25% | 12,856,740 |
| 2023-01-11 | 2023-01-09 | 0.637 | 20,173,985 | -13,303 | 2.25% | 12,859,920 |
| 2023-01-09 | 2023-01-05 | 0.649 | 20,187,288 | -16,629 | 2.26% | 13,111,200 |
| 2023-01-04 | 2022-12-30 | 0.637 | 20,203,917 | -9,977 | 2.26% | 12,879,000 |
| 2022-12-30 | 2022-12-28 | 0.637 | 20,213,894 | -41,572 | 2.26% | 12,885,360 |
| 2022-12-28 | 2022-12-22 | 0.662 | 20,255,466 | -8,314 | 2.26% | 13,399,100 |
| 2022-12-21 | 2022-12-19 | 0.613 | 20,263,780 | -83,144 | 2.26% | 12,429,720 |
| 2022-12-19 | 2022-12-15 | 0.637 | 20,346,924 | -41,572 | 2.27% | 12,970,160 |
| 2022-12-16 | 2022-12-14 | 0.637 | 20,388,496 | +124,716 | 2.28% | 12,996,660 |
| 2022-12-14 | 2022-12-12 | 0.649 | 20,263,780 | -83,144 | 2.26% | 13,160,880 |
| 2022-12-12 | 2022-12-08 | 0.662 | 20,346,924 | +157,973 | 2.27% | 13,459,600 |
| 2022-12-07 | 2022-12-05 | 0.601 | 20,188,951 | +6,652 | 2.26% | 12,141,000 |
| 2022-12-02 | 2022-11-30 | 0.505 | 20,182,299 | +166,287 | 2.26% | 10,195,080 |
| 2022-12-01 | 2022-11-29 | 0.511 | 20,016,012 | +207,859 | 2.24% | 10,231,450 |
| 2022-11-30 | 2022-11-28 | 0.493 | 19,808,153 | +156,311 | 2.21% | 9,767,840 |
| 2022-11-28 | 2022-11-24 | 0.511 | 19,651,842 | +83,143 | 2.20% | 10,045,300 |
| 2022-11-25 | 2022-11-23 | 0.511 | 19,568,699 | +131,367 | 2.19% | 10,002,800 |
| 2022-11-22 | 2022-11-18 | 0.511 | 19,437,332 | +44,898 | 2.17% | 9,935,650 |
| 2022-11-18 | 2022-11-16 | 0.541 | 19,392,434 | -26,606 | 2.17% | 10,495,800 |
| 2022-11-17 | 2022-11-15 | 0.565 | 19,419,040 | -33,258 | 2.17% | 10,977,320 |
| 2022-11-16 | 2022-11-14 | 0.505 | 19,452,298 | -199,544 | 2.17% | 9,826,320 |
| 2022-11-15 | 2022-11-11 | 0.505 | 19,651,842 | -197,882 | 2.20% | 9,927,120 |
| 2022-11-11 | 2022-11-09 | 0.499 | 19,849,724 | -33,258 | 2.22% | 9,907,710 |
| 2022-11-10 | 2022-11-08 | 0.499 | 19,882,982 | -166,287 | 2.22% | 9,924,310 |
| 2022-11-08 | 2022-11-04 | 0.517 | 20,049,269 | -29,932 | 2.24% | 10,369,020 |
| 2022-11-02 | 2022-10-31 | 0.511 | 20,079,201 | -1,663 | 2.24% | 10,263,750 |
| 2022-11-01 | 2022-10-28 | 0.493 | 20,080,864 | -166,287 | 2.24% | 9,902,320 |
| 2022-10-17 | 2022-10-13 | 0.541 | 20,247,151 | -64,852 | 2.26% | 10,958,400 |
| 2022-10-14 | 2022-10-12 | 0.553 | 20,312,003 | -24,943 | 2.27% | 11,237,800 |
| 2022-10-12 | 2022-10-10 | 0.565 | 20,336,946 | -16,629 | 2.27% | 11,496,200 |
| 2022-10-10 | 2022-10-06 | 0.565 | 20,353,575 | -51,549 | 2.28% | 11,505,600 |
| 2022-10-07 | 2022-10-05 | 0.589 | 20,405,124 | -206,197 | 2.28% | 12,025,580 |
| 2022-10-06 | 2022-10-03 | 0.559 | 20,611,321 | -144,670 | 2.30% | 11,527,350 |
| 2022-09-29 | 2022-09-27 | 0.601 | 20,755,991 | -8,314 | 2.32% | 12,482,000 |
| 2022-09-19 | 2022-09-15 | 0.637 | 20,764,305 | +149,659 | 2.32% | 13,236,220 |
| 2022-09-16 | 2022-09-14 | 0.637 | 20,614,646 | +182,916 | 2.30% | 13,140,820 |
| 2022-09-14 | 2022-09-09 | 0.649 | 20,431,730 | +83,143 | 2.28% | 13,269,960 |
| 2022-09-13 | 2022-09-08 | 0.649 | 20,348,587 | +41,572 | 2.27% | 13,215,960 |
| 2022-09-09 | 2022-09-07 | 0.637 | 20,307,015 | +194,556 | 2.27% | 12,944,720 |
| 2022-09-08 | 2022-09-06 | 0.649 | 20,112,459 | +83,144 | 2.25% | 13,062,600 |
| 2022-09-07 | 2022-09-05 | 0.662 | 20,029,315 | +91,458 | 2.24% | 13,249,500 |
| 2022-09-05 | 2022-09-01 | 0.662 | 19,937,857 | +186,242 | 2.23% | 13,189,000 |
| 2022-09-02 | 2022-08-31 | 0.649 | 19,751,615 | +93,121 | 2.21% | 12,828,240 |
| 2022-08-26 | 2022-08-24 | 0.625 | 19,658,494 | +41,572 | 2.20% | 12,294,880 |
| 2022-08-04 | 2022-08-02 | 0.625 | 19,616,922 | +41,572 | 2.19% | 12,268,880 |
| 2022-07-20 | 2022-07-18 | 0.625 | 19,575,350 | +124,715 | 2.19% | 12,242,880 |
| 2022-07-06 | 2022-07-04 | 0.662 | 19,450,635 | -113,075 | 2.17% | 12,866,700 |
| 2022-07-04 | 2022-06-29 | 0.686 | 19,563,710 | -53,212 | 2.19% | 13,412,100 |
| 2022-06-30 | 2022-06-28 | 0.686 | 19,616,922 | +83,144 | 2.19% | 13,448,580 |
| 2022-06-29 | 2022-06-27 | 0.662 | 19,533,778 | +83,143 | 2.18% | 12,921,700 |
| 2022-06-28 | 2022-06-24 | 0.662 | 19,450,635 | +19,955 | 2.17% | 12,866,700 |
| 2022-06-23 | 2022-06-21 | 0.662 | 19,430,680 | +29,931 | 2.17% | 12,853,500 |
| 2022-06-21 | 2022-06-17 | 0.686 | 19,400,749 | +83,144 | 2.17% | 13,300,380 |
| 2022-06-16 | 2022-06-14 | 0.765 | 19,317,605 | +41,572 | 2.16% | 14,778,413 |
| 2022-06-15 | 2022-06-13 | 0.778 | 19,276,033 | +681,560 | 2.15% | 14,988,357 |
| 2022-06-08 | 2022-06-06 | 0.778 | 18,594,473 | +4,784 | 2.17% | 14,458,400 |
| 2022-06-07 | 2022-06-02 | 0.778 | 18,589,689 | +31,895 | 2.17% | 14,454,680 |
| 2022-06-02 | 2022-05-31 | 0.765 | 18,557,794 | +15,947 | 2.16% | 14,197,140 |
| 2022-05-31 | 2022-05-27 | 0.727 | 18,541,847 | +28,705 | 2.16% | 13,487,320 |
| 2022-05-25 | 2022-05-23 | 0.765 | 18,513,142 | +11,163 | 2.16% | 14,162,980 |
| 2022-05-23 | 2022-05-19 | 0.752 | 18,501,979 | +143,525 | 2.16% | 13,922,400 |
| 2022-05-18 | 2022-05-16 | 0.752 | 18,358,454 | +301,403 | 2.14% | 13,814,400 |
| 2022-05-16 | 2022-05-12 | 0.740 | 18,057,051 | +47,842 | 2.10% | 13,361,140 |
| 2022-05-13 | 2022-05-11 | 0.715 | 18,009,209 | +47,841 | 2.10% | 12,874,020 |
| 2022-04-29 | 2022-04-27 | 0.828 | 17,961,368 | +44,653 | 2.09% | 14,867,160 |
| 2022-03-21 | 2022-03-17 | 0.815 | 17,916,715 | +79,736 | 2.09% | 14,605,500 |
| 2022-03-17 | 2022-03-15 | 0.790 | 17,836,979 | +68,573 | 2.08% | 14,093,100 |
| 2022-03-10 | 2022-03-08 | 0.840 | 17,768,406 | +7,973 | 2.07% | 14,930,280 |
| 2022-03-08 | 2022-03-04 | 0.865 | 17,760,433 | -31,894 | 2.07% | 15,369,060 |
| 2022-02-16 | 2022-02-14 | 1.003 | 17,792,327 | -4,784 | 2.07% | 17,851,200 |
| 2022-02-04 | 2022-01-27 | 0.828 | 17,797,111 | -6,379 | 2.07% | 14,731,200 |
| 2022-01-26 | 2022-01-24 | 0.991 | 17,803,490 | -43,058 | 2.08% | 17,639,120 |
| 2022-01-25 | 2022-01-21 | 0.978 | 17,846,548 | -3,986 | 2.08% | 17,457,960 |
| 2022-01-14 | 2022-01-12 | 0.978 | 17,850,534 | +31,894 | 2.08% | 17,461,860 |
| 2022-01-12 | 2022-01-10 | 0.978 | 17,818,640 | +15,947 | 2.08% | 17,430,660 |
| 2022-01-10 | 2022-01-06 | 0.953 | 17,802,693 | +39,868 | 2.07% | 16,968,520 |
| 2022-01-07 | 2022-01-05 | 0.941 | 17,762,825 | +23,921 | 2.07% | 16,707,750 |
| 2022-01-06 | 2022-01-04 | 0.953 | 17,738,904 | +79,736 | 2.07% | 16,907,720 |
| 2022-01-05 | 2022-01-03 | 0.953 | 17,659,168 | +771,846 | 2.06% | 16,831,720 |
| 2022-01-04 | 2021-12-31 | 0.878 | 16,887,322 | +41,463 | 1.97% | 14,825,300 |
| 2021-12-23 | 2021-12-21 | 0.865 | 16,845,859 | +119,604 | 1.96% | 14,577,630 |
| 2021-12-22 | 2021-12-20 | 0.865 | 16,726,255 | -199,340 | 1.95% | 14,474,130 |
| 2021-12-20 | 2021-12-16 | 0.903 | 16,925,595 | +1,595 | 1.97% | 15,283,440 |
| 2021-12-16 | 2021-12-14 | 0.840 | 16,924,000 | -7,974 | 1.97% | 14,220,750 |
| 2021-12-06 | 2021-12-02 | 0.853 | 16,931,974 | -7,973 | 1.97% | 14,439,800 |
| 2021-11-30 | 2021-11-26 | 0.878 | 16,939,947 | +79,736 | 1.97% | 14,871,500 |
| 2021-11-17 | 2021-11-15 | 0.903 | 16,860,211 | -79,736 | 1.97% | 15,224,400 |
| 2021-11-15 | 2021-11-11 | 0.903 | 16,939,947 | -111,631 | 1.97% | 15,296,400 |
| 2021-11-05 | 2021-11-03 | 0.903 | 17,051,578 | -7,974 | 1.99% | 15,397,200 |
| 2021-10-28 | 2021-10-26 | 0.903 | 17,059,552 | +7,974 | 1.99% | 15,404,400 |
| 2021-10-20 | 2021-10-18 | 0.903 | 17,051,578 | -7,974 | 1.99% | 15,397,200 |
| 2021-10-04 | 2021-09-29 | 0.903 | 17,059,552 | -82,925 | 1.99% | 15,404,400 |
| 2021-09-27 | 2021-09-23 | 0.878 | 17,142,477 | +79,736 | 2.00% | 15,049,300 |
| 2021-09-20 | 2021-09-16 | 0.916 | 17,062,741 | +159,472 | 1.99% | 15,621,270 |
| 2021-09-15 | 2021-09-13 | 0.973 | 16,903,269 | +500,238 | 1.97% | 16,447,500 |
| 2021-09-06 | 2021-09-02 | 0.947 | 16,403,031 | +77,079 | 1.98% | 15,535,130 |
| 2021-09-02 | 2021-08-31 | 0.973 | 16,325,952 | +38,539 | 1.97% | 15,885,750 |
| 2021-08-25 | 2021-08-23 | 0.921 | 16,287,413 | +77,078 | 1.96% | 15,003,010 |
| 2021-08-12 | 2021-08-10 | 0.934 | 16,210,335 | -30,831 | 1.95% | 15,142,320 |
| 2021-08-10 | 2021-08-06 | 0.908 | 16,241,166 | +107,909 | 1.96% | 14,749,700 |
| 2021-08-09 | 2021-08-05 | 0.908 | 16,133,257 | +192,696 | 1.95% | 14,651,700 |
| 2021-08-06 | 2021-08-04 | 0.934 | 15,940,561 | +4,625 | 1.92% | 14,890,320 |
| 2021-08-05 | 2021-08-03 | 0.934 | 15,935,936 | +115,617 | 1.92% | 14,886,000 |
| 2021-08-02 | 2021-07-29 | 1.064 | 15,820,319 | +38,539 | 1.91% | 16,830,500 |
| 2021-07-30 | 2021-07-28 | 1.064 | 15,781,780 | +4,625 | 1.90% | 16,789,500 |
| 2021-07-29 | 2021-07-27 | 1.090 | 15,777,155 | +73,995 | 1.90% | 17,193,960 |
| 2021-07-28 | 2021-07-26 | 1.064 | 15,703,160 | +24,665 | 1.89% | 16,705,860 |
| 2021-07-27 | 2021-07-23 | 1.129 | 15,678,495 | +18,499 | 1.89% | 17,696,670 |
| 2021-07-20 | 2021-07-16 | 1.168 | 15,659,996 | +24,665 | 1.89% | 18,285,300 |
| 2021-07-14 | 2021-07-12 | 1.103 | 15,635,331 | -3,083 | 1.89% | 17,242,250 |
| 2021-06-16 | 2021-06-11 | 1.233 | 15,638,414 | +474,628 | 1.89% | 19,288,076 |
| 2021-06-09 | 2021-06-07 | 1.247 | 15,163,786 | -137,249 | 1.89% | 18,905,970 |
| 2021-06-08 | 2021-06-04 | 1.220 | 15,301,035 | -19,394 | 1.91% | 18,666,830 |
| 2021-05-21 | 2021-05-18 | 1.247 | 15,320,429 | -22,377 | 1.91% | 19,101,270 |
| 2021-05-20 | 2021-05-17 | 1.274 | 15,342,806 | -14,919 | 1.91% | 19,540,549 |
| 2021-05-17 | 2021-05-13 | 1.247 | 15,357,725 | -8,951 | 1.91% | 19,147,770 |
| 2021-05-13 | 2021-05-11 | 1.314 | 15,366,676 | -37,296 | 1.91% | 20,188,980 |
| 2021-05-03 | 2021-04-29 | 1.220 | 15,403,972 | -18,648 | 1.92% | 18,792,410 |
| 2021-04-28 | 2021-04-26 | 1.233 | 15,422,620 | +1,492 | 1.92% | 19,021,920 |
| 2021-04-26 | 2021-04-22 | 1.180 | 15,421,128 | -91,002 | 1.92% | 18,193,120 |
| 2021-04-19 | 2021-04-15 | 1.193 | 15,512,130 | +22,378 | 1.93% | 18,508,440 |
| 2021-03-24 | 2021-03-22 | 1.260 | 15,489,752 | +126,806 | 1.93% | 19,520,039 |
| 2021-03-22 | 2021-03-18 | 1.180 | 15,362,946 | -105,921 | 1.91% | 18,124,480 |
| 2021-03-11 | 2021-03-09 | 1.193 | 15,468,867 | +7,459 | 1.93% | 18,456,820 |
| 2021-03-10 | 2021-03-08 | 1.166 | 15,461,408 | +22,378 | 1.93% | 18,033,361 |
| 2021-03-09 | 2021-03-05 | 1.220 | 15,439,030 | +1,492 | 1.92% | 18,835,180 |
| 2021-03-08 | 2021-03-04 | 1.166 | 15,437,538 | +13,426 | 1.92% | 18,005,520 |
| 2021-03-02 | 2021-02-26 | 1.274 | 15,424,112 | -44,755 | 1.92% | 19,644,100 |
| 2021-03-01 | 2021-02-25 | 1.260 | 15,468,867 | -22,377 | 1.93% | 19,493,720 |
| 2021-02-24 | 2021-02-22 | 1.220 | 15,491,244 | -8,951 | 1.93% | 18,898,880 |
| 2021-02-23 | 2021-02-19 | 1.287 | 15,500,195 | +74,592 | 1.93% | 19,948,800 |
| 2021-02-22 | 2021-02-18 | 1.287 | 15,425,603 | -46,247 | 1.92% | 19,852,799 |
| 2021-02-19 | 2021-02-17 | 1.260 | 15,471,850 | -16,411 | 1.93% | 19,497,479 |
| 2021-02-10 | 2021-02-08 | 1.220 | 15,488,261 | +7,460 | 1.93% | 18,895,240 |
| 2021-02-08 | 2021-02-04 | 1.166 | 15,480,801 | -44,756 | 1.93% | 18,055,979 |
| 2021-02-05 | 2021-02-03 | 1.166 | 15,525,557 | +8,951 | 1.93% | 18,108,180 |
| 2021-02-04 | 2021-02-02 | 1.153 | 15,516,606 | -8,951 | 1.93% | 17,889,720 |
| 2021-01-27 | 2021-01-25 | 1.207 | 15,525,557 | -14,918 | 1.93% | 18,732,600 |
| 2021-01-25 | 2021-01-21 | 1.153 | 15,540,475 | +74,592 | 1.94% | 17,917,240 |
| 2021-01-21 | 2021-01-19 | 1.153 | 15,465,883 | -383,402 | 1.93% | 17,831,240 |
| 2021-01-20 | 2021-01-18 | 1.153 | 15,849,285 | +29,836 | 1.97% | 18,273,280 |
| 2021-01-19 | 2021-01-15 | 1.247 | 15,819,449 | -17,902 | 1.97% | 19,723,440 |
| 2021-01-18 | 2021-01-14 | 1.247 | 15,837,351 | +5,968 | 1.97% | 19,745,760 |
| 2021-01-15 | 2021-01-13 | 1.341 | 15,831,383 | -126,807 | 1.97% | 21,224,000 |
| 2021-01-14 | 2021-01-12 | 1.300 | 15,958,190 | +31,329 | 1.99% | 20,752,181 |
| 2021-01-08 | 2021-01-06 | 1.207 | 15,926,861 | +31,329 | 1.98% | 19,216,800 |
| 2020-12-23 | 2020-12-21 | 1.073 | 15,895,532 | -14,919 | 1.98% | 17,048,000 |
| 2020-12-22 | 2020-12-18 | 1.073 | 15,910,451 | -7,459 | 1.98% | 17,064,000 |
| 2020-12-11 | 2020-12-09 | 1.113 | 15,917,910 | +1,492 | 1.98% | 17,712,200 |
| 2020-12-02 | 2020-11-30 | 1.005 | 15,916,418 | -8,951 | 1.98% | 16,003,500 |
| 2020-12-01 | 2020-11-27 | 1.005 | 15,925,369 | +20,886 | 1.98% | 16,012,500 |
| 2020-11-27 | 2020-11-25 | 1.032 | 15,904,483 | +26,853 | 1.98% | 16,417,940 |
| 2020-11-26 | 2020-11-24 | 1.005 | 15,877,630 | +37,296 | 1.98% | 15,964,500 |
| 2020-11-25 | 2020-11-23 | 1.086 | 15,840,334 | -2,984 | 1.97% | 17,201,160 |
| 2020-11-23 | 2020-11-19 | 1.005 | 15,843,318 | +8,951 | 1.97% | 15,930,000 |
| 2020-11-20 | 2020-11-18 | 1.019 | 15,834,367 | -14,918 | 1.97% | 16,133,280 |
| 2020-11-18 | 2020-11-16 | 1.005 | 15,849,285 | +59,673 | 1.97% | 15,936,000 |
| 2020-11-13 | 2020-11-11 | 1.005 | 15,789,612 | +25,361 | 1.97% | 15,876,000 |
| 2020-11-12 | 2020-11-10 | 0.965 | 15,764,251 | -74,592 | 1.96% | 15,216,480 |
| 2020-11-06 | 2020-11-04 | 0.952 | 15,838,843 | -14,918 | 1.97% | 15,076,140 |
| 2020-11-04 | 2020-11-02 | 0.965 | 15,853,761 | -20,886 | 1.98% | 15,302,880 |
| 2020-10-05 | 2020-09-29 | 0.952 | 15,874,647 | -55,198 | 1.98% | 15,110,220 |
| 2020-09-11 | 2020-09-09 | 0.965 | 15,929,845 | +29,837 | 1.98% | 15,376,320 |
| 2020-09-10 | 2020-09-08 | 0.965 | 15,900,008 | -37,296 | 1.98% | 15,347,520 |
| 2020-09-07 | 2020-09-03 | 1.020 | 15,937,304 | +430,738 | 1.99% | 16,250,030 |
| 2020-09-04 | 2020-09-02 | 1.020 | 15,506,566 | +4,355 | 1.99% | 15,810,840 |
| 2020-09-03 | 2020-09-01 | 1.075 | 15,502,211 | +11,612 | 1.99% | 16,660,800 |
| 2020-09-01 | 2020-08-28 | 0.978 | 15,490,599 | +2,903 | 1.98% | 15,154,240 |
| 2020-08-31 | 2020-08-27 | 0.965 | 15,487,696 | -7,258 | 1.98% | 14,938,000 |
| 2020-08-27 | 2020-08-25 | 0.978 | 15,494,954 | +7,258 | 1.98% | 15,158,500 |
| 2020-08-26 | 2020-08-24 | 0.909 | 15,487,696 | +43,545 | 1.98% | 14,084,400 |
| 2020-08-19 | 2020-08-17 | 0.896 | 15,444,151 | +43,546 | 1.98% | 13,832,000 |
| 2020-08-17 | 2020-08-13 | 0.909 | 15,400,605 | +43,545 | 1.97% | 14,005,200 |
| 2020-08-13 | 2020-08-11 | 0.923 | 15,357,060 | +7,258 | 1.97% | 14,177,200 |
| 2020-08-03 | 2020-07-30 | 0.896 | 15,349,802 | -14,515 | 1.97% | 13,747,500 |
| 2020-07-31 | 2020-07-29 | 0.840 | 15,364,317 | +43,545 | 1.97% | 12,913,700 |
| 2020-07-30 | 2020-07-28 | 0.868 | 15,320,772 | +2,903 | 1.96% | 13,299,300 |
| 2020-07-28 | 2020-07-24 | 0.882 | 15,317,869 | -36,288 | 1.96% | 13,507,840 |
| 2020-07-27 | 2020-07-23 | 0.896 | 15,354,157 | +79,834 | 1.97% | 13,751,400 |
| 2020-07-23 | 2020-07-21 | 0.937 | 15,274,323 | +1,451 | 1.96% | 14,311,280 |
| 2020-07-15 | 2020-07-13 | 0.992 | 15,272,872 | -15,966 | 1.96% | 15,151,680 |
| 2020-07-07 | 2020-07-03 | 1.006 | 15,288,838 | -7,258 | 1.96% | 15,378,180 |
| 2020-07-06 | 2020-07-02 | 0.992 | 15,296,096 | +72,576 | 1.96% | 15,174,720 |
| 2020-06-23 | 2020-06-19 | 1.006 | 15,223,520 | -10,161 | 1.95% | 15,312,480 |
| 2020-06-12 | 2020-06-10 | 1.020 | 15,233,681 | +7,258 | 1.95% | 15,532,600 |
| 2020-06-11 | 2020-06-09 | 1.020 | 15,226,423 | +52,255 | 1.95% | 15,525,200 |
| 2020-06-01 | 2020-05-28 | 0.909 | 15,174,168 | +8,709 | 1.94% | 13,799,280 |
| 2020-05-28 | 2020-05-26 | 0.909 | 15,165,459 | +21,773 | 1.94% | 13,791,360 |
| 2020-05-25 | 2020-05-21 | 0.965 | 15,143,686 | +21,772 | 1.94% | 14,606,200 |
| 2020-05-21 | 2020-05-19 | 0.992 | 15,121,914 | +29,031 | 1.94% | 15,001,920 |
| 2020-05-18 | 2020-05-14 | 1.075 | 15,092,883 | +58,060 | 1.93% | 16,220,880 |
| 2020-05-04 | 2020-04-28 | 1.047 | 15,034,823 | +21,773 | 1.93% | 15,744,160 |
| 2020-04-29 | 2020-04-27 | 1.089 | 15,013,050 | +8,709 | 1.92% | 16,341,940 |
| 2020-04-22 | 2020-04-20 | 1.171 | 15,004,341 | +29,031 | 1.92% | 17,572,900 |
| 2020-04-15 | 2020-04-09 | 1.240 | 14,975,310 | -145,152 | 1.92% | 18,570,600 |
| 2020-04-07 | 2020-04-03 | 1.089 | 15,120,462 | +36,288 | 1.94% | 16,458,860 |
| 2020-04-06 | 2020-04-02 | 1.020 | 15,084,174 | +23,224 | 1.93% | 15,380,160 |
| 2020-04-03 | 2020-04-01 | 1.033 | 15,060,950 | +17,418 | 1.93% | 15,564,000 |
| 2020-04-02 | 2020-03-31 | 0.992 | 15,043,532 | +13,064 | 1.93% | 14,924,160 |
| 2020-03-31 | 2020-03-27 | 1.089 | 15,030,468 | +56,609 | 1.92% | 16,360,900 |
| 2020-03-30 | 2020-03-26 | 1.102 | 14,973,859 | +29,031 | 1.92% | 16,505,600 |
| 2020-03-27 | 2020-03-25 | 1.102 | 14,944,828 | +53,706 | 1.91% | 16,473,599 |
| 2020-03-26 | 2020-03-24 | 1.089 | 14,891,122 | +20,321 | 1.91% | 16,209,220 |
| 2020-03-25 | 2020-03-23 | 1.089 | 14,870,801 | +74,027 | 1.90% | 16,187,100 |
| 2020-03-24 | 2020-03-20 | 1.130 | 14,796,774 | +1,452 | 1.89% | 16,718,160 |
| 2020-03-16 | 2020-03-12 | 1.185 | 14,795,322 | +5,806 | 1.89% | 17,531,960 |
| 2020-03-12 | 2020-03-10 | 1.254 | 14,789,516 | +36,288 | 1.89% | 18,543,980 |
| 2020-03-11 | 2020-03-09 | 1.226 | 14,753,228 | +36,288 | 1.89% | 18,091,920 |
| 2020-03-06 | 2020-03-04 | 1.295 | 14,716,940 | -5,806 | 1.88% | 19,061,320 |
| 2020-03-05 | 2020-03-03 | 1.309 | 14,722,746 | +103,058 | 1.89% | 19,271,700 |
| 2020-03-04 | 2020-03-02 | 1.364 | 14,619,688 | +2,903 | 1.87% | 19,942,559 |
| 2020-03-03 | 2020-02-28 | 1.350 | 14,616,785 | +36,288 | 1.87% | 19,737,199 |
| 2020-02-24 | 2020-02-20 | 1.447 | 14,580,497 | +375,943 | 1.87% | 21,094,499 |
| 2020-02-21 | 2020-02-19 | 1.378 | 14,204,554 | -50,803 | 1.82% | 19,572,000 |
| 2020-02-19 | 2020-02-17 | 1.378 | 14,255,357 | +26,127 | 1.83% | 19,641,999 |
| 2020-02-13 | 2020-02-11 | 1.309 | 14,229,230 | -14,515 | 1.82% | 18,625,700 |
| 2020-02-11 | 2020-02-07 | 1.309 | 14,243,745 | -85,640 | 1.82% | 18,644,700 |
| 2020-02-10 | 2020-02-06 | 1.337 | 14,329,385 | +17,418 | 1.83% | 19,151,680 |
| 2020-02-05 | 2020-02-03 | 1.405 | 14,311,967 | -39,191 | 1.83% | 20,114,400 |
| 2020-02-04 | 2020-01-31 | 1.405 | 14,351,158 | -5,806 | 1.84% | 20,169,481 |
| 2020-02-03 | 2020-01-30 | 1.364 | 14,356,964 | -44,997 | 1.84% | 19,584,180 |
| 2020-01-31 | 2020-01-29 | 1.488 | 14,401,961 | -7,257 | 1.84% | 21,431,520 |
| 2020-01-30 | 2020-01-24 | 1.598 | 14,409,218 | -14,516 | 1.85% | 23,030,639 |
| 2020-01-29 | 2020-01-22 | 1.598 | 14,423,734 | -423,843 | 1.85% | 23,053,841 |
| 2020-01-22 | 2020-01-20 | 1.640 | 14,847,577 | +7,258 | 1.91% | 24,345,020 |
| 2020-01-21 | 2020-01-17 | 1.612 | 14,840,319 | -72,576 | 1.90% | 23,924,160 |
| 2020-01-20 | 2020-01-16 | 1.640 | 14,912,895 | -97,252 | 1.91% | 24,452,120 |
| 2020-01-16 | 2020-01-14 | 1.640 | 15,010,147 | -4,354 | 1.93% | 24,611,580 |
| 2020-01-15 | 2020-01-13 | 1.653 | 15,014,501 | -1,452 | 1.93% | 24,825,599 |
| 2020-01-14 | 2020-01-10 | 1.653 | 15,015,953 | -5,806 | 1.93% | 24,828,000 |
| 2020-01-13 | 2020-01-09 | 1.612 | 15,021,759 | +5,806 | 1.93% | 24,216,660 |
| 2020-01-09 | 2020-01-07 | 1.681 | 15,015,953 | +1,452 | 1.93% | 25,241,800 |
| 2020-01-02 | 2019-12-27 | 1.640 | 15,014,501 | -544,320 | 1.93% | 24,618,719 |
| 2019-12-19 | 2019-12-17 | 1.653 | 15,558,821 | -27,578 | 2.00% | 25,725,601 |
| 2019-12-10 | 2019-12-06 | 1.709 | 15,586,399 | -7,258 | 2.00% | 26,630,239 |
| 2019-12-09 | 2019-12-05 | 1.722 | 15,593,657 | -14,515 | 2.00% | 26,857,500 |
| 2019-12-06 | 2019-12-04 | 1.695 | 15,608,172 | -21,773 | 2.00% | 26,452,380 |
| 2019-12-02 | 2019-11-28 | 1.626 | 15,629,945 | +4,355 | 2.01% | 25,412,480 |
| 2019-11-26 | 2019-11-22 | 1.516 | 15,625,590 | -14,516 | 2.00% | 23,682,999 |
| 2019-11-25 | 2019-11-21 | 1.516 | 15,640,106 | -36,287 | 2.01% | 23,705,001 |
| 2019-11-19 | 2019-11-15 | 1.516 | 15,676,393 | -21,773 | 2.01% | 23,759,999 |
| 2019-11-18 | 2019-11-14 | 1.461 | 15,698,166 | -26,128 | 2.01% | 22,927,800 |
| 2019-11-12 | 2019-11-08 | 1.488 | 15,724,294 | -2,903 | 2.02% | 23,399,281 |
| 2019-11-11 | 2019-11-07 | 1.502 | 15,727,197 | -87,091 | 2.02% | 23,620,301 |
| 2019-11-07 | 2019-11-05 | 1.474 | 15,814,288 | +14,515 | 2.03% | 23,315,300 |
| 2019-11-06 | 2019-11-04 | 1.474 | 15,799,773 | +72,576 | 2.03% | 23,293,901 |
| 2019-11-05 | 2019-11-01 | 1.447 | 15,727,197 | +43,546 | 2.02% | 22,753,501 |
| 2019-10-30 | 2019-10-28 | 1.529 | 15,683,651 | -4,355 | 2.01% | 23,987,100 |
| 2019-10-28 | 2019-10-24 | 1.516 | 15,688,006 | +85,640 | 2.01% | 23,777,601 |
| 2019-10-25 | 2019-10-23 | 1.488 | 15,602,366 | +66,770 | 2.00% | 23,217,840 |
| 2019-10-24 | 2019-10-22 | 1.488 | 15,535,596 | +159,667 | 1.99% | 23,118,480 |
| 2019-10-23 | 2019-10-21 | 1.447 | 15,375,929 | +145,152 | 1.97% | 22,245,300 |
| 2019-10-17 | 2019-10-15 | 1.571 | 15,230,777 | -11,613 | 1.95% | 23,924,039 |
| 2019-10-16 | 2019-10-14 | 1.516 | 15,242,390 | -2,903 | 1.96% | 23,102,201 |
| 2019-10-14 | 2019-10-10 | 1.488 | 15,245,293 | +18,870 | 1.96% | 22,686,480 |
| 2019-10-10 | 2019-10-08 | 1.474 | 15,226,423 | +71,124 | 1.95% | 22,448,600 |
| 2019-10-09 | 2019-10-04 | 1.516 | 15,155,299 | +156,764 | 1.94% | 22,970,201 |
| 2019-10-04 | 2019-10-02 | 1.516 | 14,998,535 | +79,834 | 1.92% | 22,732,601 |
| 2019-09-30 | 2019-09-26 | 1.612 | 14,918,701 | -10,161 | 1.91% | 24,050,520 |
| 2019-09-24 | 2019-09-20 | 1.598 | 14,928,862 | +10,161 | 1.92% | 23,861,200 |
| 2019-09-10 | 2019-09-06 | 1.689 | 14,918,701 | +433,535 | 1.91% | 25,193,766 |
| 2019-09-04 | 2019-09-02 | 1.632 | 14,485,166 | -70,467 | 1.91% | 23,639,400 |
| 2019-09-03 | 2019-08-30 | 1.632 | 14,555,633 | -70,467 | 1.92% | 23,754,400 |
| 2019-09-02 | 2019-08-29 | 1.618 | 14,626,100 | -42,280 | 1.93% | 23,661,840 |
| 2019-08-30 | 2019-08-28 | 1.632 | 14,668,380 | -40,871 | 1.94% | 23,938,400 |
| 2019-08-29 | 2019-08-27 | 1.589 | 14,709,251 | -63,420 | 1.94% | 23,378,880 |
| 2019-08-27 | 2019-08-23 | 1.632 | 14,772,671 | +71,876 | 1.95% | 24,108,600 |
| 2019-08-26 | 2019-08-22 | 1.632 | 14,700,795 | +70,467 | 1.94% | 23,991,300 |
| 2019-08-23 | 2019-08-21 | 1.632 | 14,630,328 | +77,514 | 1.93% | 23,876,300 |
| 2019-08-19 | 2019-08-15 | 1.632 | 14,552,814 | +70,466 | 1.92% | 23,749,799 |
| 2019-08-16 | 2019-08-14 | 1.675 | 14,482,348 | +54,965 | 1.91% | 24,251,361 |
| 2019-08-14 | 2019-08-12 | 1.689 | 14,427,383 | +47,917 | 1.91% | 24,364,059 |
| 2019-08-08 | 2019-08-06 | 1.618 | 14,379,466 | -18,321 | 1.90% | 23,262,840 |
| 2019-08-07 | 2019-08-05 | 1.604 | 14,397,787 | +18,321 | 1.90% | 23,088,159 |
| 2019-08-06 | 2019-08-02 | 1.703 | 14,379,466 | +2,819 | 1.90% | 24,487,200 |
| 2019-07-31 | 2019-07-29 | 1.774 | 14,376,647 | -42,280 | 1.90% | 25,502,499 |
| 2019-07-30 | 2019-07-26 | 1.774 | 14,418,927 | -16,912 | 1.91% | 25,577,499 |
| 2019-07-12 | 2019-07-10 | 1.816 | 14,435,839 | -14,094 | 1.91% | 26,222,079 |
| 2019-07-10 | 2019-07-08 | 1.831 | 14,449,933 | -5,637 | 1.91% | 26,452,740 |
| 2019-07-05 | 2019-07-03 | 1.802 | 14,455,570 | -7,047 | 1.91% | 26,052,780 |
| 2019-07-02 | 2019-06-27 | 1.760 | 14,462,617 | +21,140 | 1.91% | 25,449,760 |
| 2019-06-28 | 2019-06-26 | 1.802 | 14,441,477 | +140,934 | 1.91% | 26,027,380 |
| 2019-06-27 | 2019-06-25 | 1.816 | 14,300,543 | -21,140 | 1.89% | 25,976,320 |
| 2019-06-24 | 2019-06-20 | 1.831 | 14,321,683 | -21,845 | 1.89% | 26,217,960 |
| 2019-06-20 | 2019-06-18 | 1.788 | 14,343,528 | -14,093 | 1.90% | 25,647,300 |
| 2019-06-19 | 2019-06-17 | 2.014 | 14,357,621 | -7,047 | 1.90% | 28,909,934 |
| 2019-06-18 | 2019-06-14 | 1.937 | 14,364,668 | +1,032,641 | 1.90% | 27,828,513 |
| 2019-06-17 | 2019-06-13 | 1.998 | 13,332,027 | -13,112 | 1.90% | 26,641,469 |
| 2019-06-13 | 2019-06-11 | 1.983 | 13,345,139 | +5,245 | 1.90% | 26,464,101 |
| 2019-05-30 | 2019-05-28 | 1.968 | 13,339,894 | +32,778 | 1.90% | 26,250,210 |
| 2019-05-27 | 2019-05-23 | 1.953 | 13,307,116 | +13,111 | 1.90% | 25,982,719 |
| 2019-05-22 | 2019-05-20 | 1.953 | 13,294,005 | +26,222 | 1.89% | 25,957,120 |
| 2019-05-21 | 2019-05-17 | 2.044 | 13,267,783 | +10,489 | 1.89% | 27,120,260 |
| 2019-05-17 | 2019-05-15 | 2.090 | 13,257,294 | +19,667 | 1.89% | 27,705,510 |
| 2019-05-15 | 2019-05-10 | 2.105 | 13,237,627 | +20,977 | 1.89% | 27,866,339 |
| 2019-05-14 | 2019-05-09 | 2.075 | 13,216,650 | -11,800 | 1.88% | 27,418,961 |
| 2019-05-08 | 2019-05-06 | 2.090 | 13,228,450 | +32,778 | 1.88% | 27,645,231 |
| 2019-05-07 | 2019-05-03 | 2.181 | 13,195,672 | -13,111 | 1.88% | 28,784,470 |
| 2019-05-03 | 2019-04-30 | 2.105 | 13,208,783 | -26,222 | 1.88% | 27,805,620 |
| 2019-05-02 | 2019-04-29 | 2.075 | 13,235,005 | -35,400 | 1.89% | 27,457,039 |
| 2019-04-29 | 2019-04-25 | 2.105 | 13,270,405 | +6,555 | 1.89% | 27,935,339 |
| 2019-04-26 | 2019-04-24 | 2.120 | 13,263,850 | -32,777 | 1.89% | 28,123,871 |
| 2019-04-23 | 2019-04-17 | 2.166 | 13,296,627 | -65,556 | 1.90% | 28,801,859 |
| 2019-04-18 | 2019-04-16 | 2.120 | 13,362,183 | +2,622 | 1.91% | 28,332,370 |
| 2019-04-17 | 2019-04-15 | 2.151 | 13,359,561 | -5,244 | 1.91% | 28,734,391 |
| 2019-04-16 | 2019-04-12 | 2.105 | 13,364,805 | +11,800 | 1.91% | 28,134,060 |
| 2019-04-11 | 2019-04-09 | 2.044 | 13,353,005 | +6,555 | 1.91% | 27,294,460 |
| 2019-04-10 | 2019-04-08 | 2.044 | 13,346,450 | -15,733 | 1.91% | 27,281,061 |
| 2019-04-09 | 2019-04-04 | 1.998 | 13,362,183 | -27,533 | 1.91% | 26,701,730 |
| 2019-04-08 | 2019-04-03 | 1.983 | 13,389,716 | +19,666 | 1.91% | 26,552,499 |
| 2019-04-04 | 2019-04-02 | 1.983 | 13,370,050 | +32,778 | 1.91% | 26,513,501 |
| 2019-04-03 | 2019-04-01 | 1.983 | 13,337,272 | -43,267 | 1.90% | 26,448,500 |
| 2019-04-02 | 2019-03-29 | 1.953 | 13,380,539 | -13,111 | 1.91% | 26,126,081 |
| 2019-04-01 | 2019-03-28 | 1.922 | 13,393,650 | -2,622 | 1.91% | 25,743,061 |
| 2019-03-28 | 2019-03-26 | 1.937 | 13,396,272 | +3,933 | 1.91% | 25,952,450 |
| 2019-03-22 | 2019-03-20 | 1.846 | 13,392,339 | +3,934 | 1.91% | 24,719,091 |
| 2019-03-20 | 2019-03-18 | 1.876 | 13,388,405 | +26,222 | 1.91% | 25,120,290 |
| 2019-03-19 | 2019-03-15 | 1.876 | 13,362,183 | -57,689 | 1.91% | 25,071,090 |
| 2019-03-18 | 2019-03-14 | 1.846 | 13,419,872 | -9,178 | 1.92% | 24,769,910 |
| 2019-03-15 | 2019-03-13 | 1.861 | 13,429,050 | -26,222 | 1.92% | 24,991,701 |
| 2019-03-13 | 2019-03-11 | 1.831 | 13,455,272 | +65,556 | 1.92% | 24,630,000 |
| 2019-03-08 | 2019-03-06 | 1.831 | 13,389,716 | -26,223 | 1.91% | 24,509,999 |
| 2019-03-07 | 2019-03-05 | 1.815 | 13,415,939 | -39,333 | 1.92% | 24,353,351 |
| 2019-03-06 | 2019-03-04 | 1.831 | 13,455,272 | -20,978 | 1.92% | 24,630,000 |
| 2019-03-05 | 2019-03-01 | 1.769 | 13,476,250 | +6,556 | 1.92% | 23,846,121 |
| 2019-03-04 | 2019-02-28 | 1.739 | 13,469,694 | +19,667 | 1.92% | 23,423,580 |
| 2019-03-01 | 2019-02-27 | 1.708 | 13,450,027 | +49,822 | 1.92% | 22,979,039 |
| 2019-02-28 | 2019-02-26 | 1.754 | 13,400,205 | +77,355 | 1.91% | 23,507,150 |
| 2019-02-27 | 2019-02-25 | 1.739 | 13,322,850 | +127,178 | 1.90% | 23,168,221 |
| 2019-02-26 | 2019-02-22 | 1.861 | 13,195,672 | -110,133 | 1.88% | 24,557,380 |
| 2019-02-25 | 2019-02-21 | 1.922 | 13,305,805 | +2,622 | 1.90% | 25,574,220 |
| 2019-02-22 | 2019-02-20 | 1.953 | 13,303,183 | -26,222 | 1.90% | 25,975,040 |
| 2019-02-21 | 2019-02-19 | 1.937 | 13,329,405 | +6,555 | 1.90% | 25,822,910 |
| 2019-02-20 | 2019-02-18 | 1.953 | 13,322,850 | +22,289 | 1.90% | 26,013,441 |
| 2019-02-19 | 2019-02-15 | 1.937 | 13,300,561 | -31,466 | 1.90% | 25,767,030 |
| 2019-02-18 | 2019-02-14 | 1.937 | 13,332,027 | +13,111 | 1.90% | 25,827,989 |
| 2019-02-15 | 2019-02-13 | 2.029 | 13,318,916 | +26,222 | 1.90% | 27,021,609 |
| 2019-02-14 | 2019-02-12 | 2.059 | 13,292,694 | -57,689 | 1.90% | 27,373,950 |
| 2019-02-13 | 2019-02-11 | 1.953 | 13,350,383 | -1,311 | 1.91% | 26,067,200 |
| 2019-02-12 | 2019-02-08 | 1.953 | 13,351,694 | +13,111 | 1.91% | 26,069,760 |
| 2019-02-11 | 2019-02-04 | 1.831 | 13,338,583 | +13,111 | 1.90% | 24,416,400 |
| 2019-02-08 | 2019-01-31 | 1.815 | 13,325,472 | +5,245 | 1.90% | 24,189,130 |
| 2019-02-01 | 2019-01-30 | 1.785 | 13,320,227 | +19,666 | 1.90% | 23,773,229 |
| 2019-01-30 | 2019-01-28 | 1.815 | 13,300,561 | -6,555 | 1.90% | 24,143,910 |
| 2019-01-15 | 2019-01-11 | 1.831 | 13,307,116 | -10,489 | 1.90% | 24,358,799 |
| 2019-01-11 | 2019-01-09 | 1.846 | 13,317,605 | +2,622 | 1.90% | 24,581,150 |
| 2019-01-10 | 2019-01-08 | 1.815 | 13,314,983 | -9,178 | 1.90% | 24,170,090 |
| 2019-01-09 | 2019-01-07 | 1.846 | 13,324,161 | -31,466 | 1.90% | 24,593,250 |
| 2019-01-03 | 2018-12-31 | 1.754 | 13,355,627 | -13,112 | 1.91% | 23,428,949 |
| 2019-01-02 | 2018-12-27 | 1.724 | 13,368,739 | -14,422 | 1.91% | 23,044,091 |
| 2018-12-27 | 2018-12-20 | 1.769 | 13,383,161 | -32,778 | 1.91% | 23,681,400 |
| 2018-12-17 | 2018-12-13 | 1.785 | 13,415,939 | +5,245 | 1.92% | 23,944,051 |
| 2018-12-13 | 2018-12-11 | 1.815 | 13,410,694 | +1,311 | 1.91% | 24,343,830 |
| 2018-12-12 | 2018-12-10 | 1.815 | 13,409,383 | -20,978 | 1.91% | 24,341,450 |
| 2018-12-10 | 2018-12-06 | 1.831 | 13,430,361 | -19,666 | 1.92% | 24,584,400 |
| 2018-12-05 | 2018-12-03 | 1.846 | 13,450,027 | +3,933 | 1.92% | 24,825,569 |
| 2018-12-04 | 2018-11-30 | 1.861 | 13,446,094 | -5,245 | 1.92% | 25,023,420 |
| 2018-11-30 | 2018-11-28 | 1.861 | 13,451,339 | +14,423 | 1.92% | 25,033,181 |
| 2018-11-29 | 2018-11-27 | 1.831 | 13,436,916 | -563,778 | 1.92% | 24,596,399 |
| 2018-11-28 | 2018-11-26 | 1.831 | 14,000,694 | -355,311 | 2.00% | 25,628,400 |
| 2018-11-27 | 2018-11-23 | 1.739 | 14,356,005 | +19,667 | 2.05% | 24,964,860 |
| 2018-11-23 | 2018-11-21 | 1.831 | 14,336,338 | +13,111 | 2.05% | 26,242,800 |
| 2018-11-22 | 2018-11-20 | 1.800 | 14,323,227 | +23,600 | 2.04% | 25,781,820 |
| 2018-11-21 | 2018-11-19 | 1.922 | 14,299,627 | -17,044 | 2.04% | 27,484,380 |
| 2018-11-20 | 2018-11-16 | 1.846 | 14,316,671 | -32,778 | 2.04% | 26,425,189 |
| 2018-11-14 | 2018-11-12 | 1.693 | 14,349,449 | +62,933 | 2.05% | 24,296,790 |
| 2018-11-09 | 2018-11-07 | 1.739 | 14,286,516 | -32,778 | 2.04% | 24,844,020 |
| 2018-11-08 | 2018-11-06 | 1.754 | 14,319,294 | -13,111 | 2.04% | 25,119,451 |
| 2018-11-07 | 2018-11-05 | 1.769 | 14,332,405 | -5,244 | 2.05% | 25,361,080 |
| 2018-11-05 | 2018-11-01 | 1.724 | 14,337,649 | +19,666 | 2.05% | 24,714,230 |
| 2018-11-02 | 2018-10-31 | 1.678 | 14,317,983 | +13,112 | 2.04% | 24,025,101 |
| 2018-11-01 | 2018-10-30 | 1.724 | 14,304,871 | +26,222 | 2.04% | 24,657,729 |
| 2018-10-30 | 2018-10-26 | 1.831 | 14,278,649 | +2,622 | 2.04% | 26,137,200 |
| 2018-10-29 | 2018-10-25 | 1.785 | 14,276,027 | +6,556 | 2.04% | 25,479,090 |
| 2018-10-26 | 2018-10-24 | 1.892 | 14,269,471 | +11,800 | 2.04% | 26,991,079 |
| 2018-10-25 | 2018-10-23 | 1.922 | 14,257,671 | -45,889 | 2.04% | 27,403,739 |
| 2018-10-19 | 2018-10-16 | 1.937 | 14,303,560 | -10,489 | 2.04% | 27,710,129 |
| 2018-10-18 | 2018-10-15 | 1.953 | 14,314,049 | -13,111 | 2.04% | 27,948,800 |
| 2018-10-16 | 2018-10-12 | 1.831 | 14,327,160 | -127,834 | 2.05% | 26,225,999 |
| 2018-10-15 | 2018-10-11 | 1.800 | 14,454,994 | -104,888 | 2.06% | 26,019,001 |
| 2018-10-04 | 2018-10-02 | 1.800 | 14,559,882 | +9,833 | 2.08% | 26,207,799 |
| 2018-10-02 | 2018-09-27 | 1.876 | 14,550,049 | +18,355 | 2.08% | 27,299,850 |
| 2018-09-28 | 2018-09-26 | 1.815 | 14,531,694 | +2,623 | 2.07% | 26,378,731 |
| 2018-09-26 | 2018-09-21 | 1.953 | 14,529,071 | -15,734 | 2.07% | 28,368,639 |
| 2018-09-24 | 2018-09-20 | 1.892 | 14,544,805 | -6,555 | 2.08% | 27,511,881 |
| 2018-09-21 | 2018-09-19 | 1.907 | 14,551,360 | -31,467 | 2.08% | 27,746,250 |
| 2018-09-19 | 2018-09-17 | 1.892 | 14,582,827 | -10,489 | 2.08% | 27,583,800 |
| 2018-09-13 | 2018-09-11 | 1.907 | 14,593,316 | -7,866 | 2.08% | 27,826,250 |
| 2018-09-12 | 2018-09-10 | 1.953 | 14,601,182 | +22,288 | 2.08% | 28,509,439 |
| 2018-09-11 | 2018-09-07 | 2.006 | 14,578,894 | +69,489 | 2.08% | 29,242,680 |
| 2018-09-10 | 2018-09-06 | 1.943 | 14,509,405 | +373,920 | 2.07% | 28,193,819 |
| 2018-09-07 | 2018-09-05 | 1.974 | 14,135,485 | +44,670 | 2.07% | 27,910,260 |
| 2018-09-06 | 2018-09-04 | 2.021 | 14,090,815 | +113,589 | 2.07% | 28,484,489 |
| 2018-09-05 | 2018-09-03 | 2.053 | 13,977,226 | +37,012 | 2.05% | 28,692,930 |
| 2018-09-04 | 2018-08-31 | 2.053 | 13,940,214 | +49,775 | 2.04% | 28,616,951 |
| 2018-09-03 | 2018-08-30 | 2.069 | 13,890,439 | +35,736 | 2.04% | 28,732,441 |
| 2018-08-31 | 2018-08-29 | 2.053 | 13,854,703 | +19,783 | 2.03% | 28,441,411 |
| 2018-08-30 | 2018-08-28 | 2.069 | 13,834,920 | +270,572 | 2.03% | 28,617,599 |
| 2018-08-29 | 2018-08-27 | 2.413 | 13,564,348 | -26,802 | 1.99% | 32,734,240 |
| 2018-08-28 | 2018-08-24 | 2.210 | 13,591,150 | +31,907 | 1.99% | 30,030,180 |
| 2018-08-27 | 2018-08-23 | 2.194 | 13,559,243 | -2,552 | 1.99% | 29,747,200 |
| 2018-08-24 | 2018-08-22 | 2.194 | 13,561,795 | +56,156 | 1.99% | 29,752,799 |
| 2018-08-23 | 2018-08-21 | 2.210 | 13,505,639 | +6,381 | 1.98% | 29,841,240 |
| 2018-08-21 | 2018-08-17 | 2.210 | 13,499,258 | -21,696 | 1.98% | 29,827,141 |
| 2018-08-20 | 2018-08-16 | 2.210 | 13,520,954 | +95,721 | 1.98% | 29,875,079 |
| 2018-08-17 | 2018-08-15 | 2.288 | 13,425,233 | -6,381 | 1.97% | 30,715,480 |
| 2018-08-16 | 2018-08-14 | 2.319 | 13,431,614 | -5,106 | 1.97% | 31,151,039 |
| 2018-08-15 | 2018-08-13 | 2.351 | 13,436,720 | +15,316 | 1.97% | 31,584,001 |
| 2018-08-13 | 2018-08-09 | 2.366 | 13,421,404 | +10,210 | 1.97% | 31,758,320 |
| 2018-08-10 | 2018-08-08 | 2.194 | 13,411,194 | +37,012 | 1.97% | 29,422,400 |
| 2018-08-09 | 2018-08-07 | 2.272 | 13,374,182 | -82,958 | 1.96% | 30,389,101 |
| 2018-08-08 | 2018-08-06 | 2.335 | 13,457,140 | +17,868 | 1.97% | 31,421,120 |
| 2018-08-07 | 2018-08-03 | 2.319 | 13,439,272 | +33,183 | 1.97% | 31,168,800 |
| 2018-08-06 | 2018-08-02 | 2.335 | 13,406,089 | +5,105 | 1.97% | 31,301,920 |
| 2018-08-03 | 2018-08-01 | 2.366 | 13,400,984 | +12,763 | 1.97% | 31,710,001 |
| 2018-08-02 | 2018-07-31 | 2.382 | 13,388,221 | +10,210 | 1.96% | 31,889,600 |
| 2018-07-31 | 2018-07-27 | 2.413 | 13,378,011 | -10,848 | 1.96% | 32,284,561 |
| 2018-07-26 | 2018-07-24 | 2.335 | 13,388,859 | +10,210 | 1.96% | 31,261,690 |
| 2018-07-24 | 2018-07-20 | 2.225 | 13,378,649 | +35,736 | 1.96% | 29,770,301 |
| 2018-07-19 | 2018-07-17 | 2.304 | 13,342,913 | +19,145 | 1.96% | 30,736,231 |
| 2018-07-18 | 2018-07-16 | 2.272 | 13,323,768 | +49,775 | 1.95% | 30,274,549 |
| 2018-07-17 | 2018-07-13 | 2.335 | 13,273,993 | +17,868 | 1.95% | 30,993,489 |
| 2018-07-16 | 2018-07-12 | 2.319 | 13,256,125 | +71,472 | 1.94% | 30,744,039 |
| 2018-07-13 | 2018-07-11 | 2.304 | 13,184,653 | +31,907 | 1.93% | 30,371,669 |
| 2018-07-11 | 2018-07-09 | 2.272 | 13,152,746 | +31,907 | 1.93% | 29,885,949 |
| 2018-07-10 | 2018-07-06 | 2.241 | 13,120,839 | +1,276 | 1.92% | 29,402,229 |
| 2018-07-09 | 2018-07-05 | 2.225 | 13,119,563 | -11,487 | 1.92% | 29,193,780 |
| 2018-07-06 | 2018-07-04 | 2.351 | 13,131,050 | -25,525 | 1.93% | 30,865,501 |
| 2018-07-05 | 2018-07-03 | 2.445 | 13,156,575 | +179,956 | 1.93% | 32,162,519 |
| 2018-07-04 | 2018-06-29 | 2.492 | 12,976,619 | +31,907 | 1.90% | 32,332,650 |
| 2018-07-03 | 2018-06-28 | 2.523 | 12,944,712 | -25,526 | 1.90% | 32,658,850 |
| 2018-06-29 | 2018-06-27 | 2.507 | 12,970,238 | -19,144 | 1.90% | 32,520,001 |
| 2018-06-28 | 2018-06-26 | 2.680 | 12,989,382 | +2,553 | 1.90% | 34,807,050 |
| 2018-06-27 | 2018-06-25 | 2.789 | 12,986,829 | -26,802 | 1.90% | 36,224,779 |
| 2018-06-26 | 2018-06-22 | 2.977 | 13,013,631 | +80,405 | 1.91% | 38,746,699 |
| 2018-06-25 | 2018-06-21 | 2.821 | 12,933,226 | +148,049 | 1.90% | 36,480,601 |
| 2018-06-21 | 2018-06-19 | 2.570 | 12,785,177 | -33,183 | 1.87% | 32,857,401 |
| 2018-06-20 | 2018-06-15 | 2.742 | 12,818,360 | -17,868 | 1.88% | 35,152,250 |
| 2018-06-15 | 2018-06-13 | 2.868 | 12,836,228 | +12,763 | 1.88% | 36,810,450 |
| 2018-06-14 | 2018-06-12 | 2.899 | 12,823,465 | -25,526 | 1.88% | 37,175,750 |
| 2018-06-13 | 2018-06-11 | 2.962 | 12,848,991 | +7,658 | 1.88% | 38,055,151 |
| 2018-06-12 | 2018-06-08 | 2.852 | 12,841,333 | +12,763 | 1.88% | 36,623,860 |
| 2018-06-08 | 2018-06-06 | 2.899 | 12,828,570 | -3,191 | 1.88% | 37,190,549 |
| 2018-06-07 | 2018-06-05 | 3.495 | 12,831,761 | -35,736 | 1.88% | 44,848,930 |
| 2018-06-06 | 2018-06-04 | 13.839 | 12,867,497 | +1,502,297 | 1.89% | 178,068,981 |
| 2018-06-05 | 2018-06-01 | 13.626 | 11,365,200 | +8,557,155 | 1.89% | 154,859,516 |
| 2018-06-04 | 2018-05-31 | 13.768 | 2,808,045 | +15,781 | 1.87% | 38,660,314 |
| 2018-06-01 | 2018-05-30 | 13.484 | 2,792,264 | +5,073 | 1.86% | 37,650,406 |
| 2018-05-31 | 2018-05-29 | 13.661 | 2,787,191 | +5,637 | 1.86% | 38,076,503 |
| 2018-05-30 | 2018-05-28 | 13.697 | 2,781,554 | +13,527 | 1.85% | 38,098,194 |
| 2018-05-28 | 2018-05-24 | 13.661 | 2,768,027 | -1,127 | 1.84% | 37,814,698 |
| 2018-05-25 | 2018-05-23 | 13.626 | 2,769,154 | -41,710 | 1.84% | 37,731,835 |
| 2018-05-24 | 2018-05-21 | 13.874 | 2,810,864 | +3,382 | 1.87% | 38,998,345 |
| 2018-05-23 | 2018-05-18 | 13.945 | 2,807,482 | +6,200 | 1.87% | 39,150,663 |
| 2018-05-21 | 2018-05-17 | 13.910 | 2,801,282 | -563 | 1.87% | 38,964,803 |
| 2018-05-18 | 2018-05-16 | 13.945 | 2,801,845 | +9,018 | 1.87% | 39,072,054 |
| 2018-05-17 | 2018-05-15 | 14.123 | 2,792,827 | -29,309 | 1.86% | 39,441,797 |
| 2018-05-16 | 2018-05-14 | 14.123 | 2,822,136 | -68,764 | 1.88% | 39,855,715 |
| 2018-05-15 | 2018-05-11 | 14.158 | 2,890,900 | -564 | 1.93% | 40,929,417 |
| 2018-05-14 | 2018-05-10 | 13.945 | 2,891,464 | +8,455 | 1.93% | 40,321,802 |
| 2018-05-10 | 2018-05-08 | 14.087 | 2,883,009 | +21,418 | 1.92% | 40,613,096 |
| 2018-05-09 | 2018-05-07 | 13.129 | 2,861,591 | -8,455 | 1.91% | 37,569,799 |
| 2018-05-03 | 2018-04-30 | 12.774 | 2,870,046 | +564 | 1.91% | 36,662,405 |
| 2018-05-02 | 2018-04-27 | 12.597 | 2,869,482 | -564 | 1.91% | 36,146,100 |
| 2018-04-30 | 2018-04-26 | 12.597 | 2,870,046 | +195,019 | 1.91% | 36,153,205 |
| 2018-04-27 | 2018-04-25 | 12.774 | 2,675,027 | +16,909 | 1.78% | 34,171,202 |
| 2018-04-23 | 2018-04-19 | 12.597 | 2,658,118 | -563 | 1.77% | 33,483,604 |
| 2018-04-19 | 2018-04-17 | 12.810 | 2,658,681 | +5,636 | 1.77% | 34,056,736 |
| 2018-04-18 | 2018-04-16 | 12.845 | 2,653,045 | +7,891 | 1.77% | 34,078,681 |
| 2018-04-17 | 2018-04-13 | 12.987 | 2,645,154 | -423 | 1.76% | 34,352,760 |
| 2018-04-16 | 2018-04-12 | 12.597 | 2,645,577 | +3,946 | 1.76% | 33,325,629 |
| 2018-04-13 | 2018-04-11 | 12.597 | 2,641,631 | +5,636 | 1.76% | 33,275,922 |
| 2018-04-12 | 2018-04-10 | 12.668 | 2,635,995 | -5,636 | 1.76% | 33,391,997 |
| 2018-04-11 | 2018-04-09 | 12.739 | 2,641,631 | +1,691 | 1.76% | 33,650,862 |
| 2018-04-10 | 2018-04-06 | 12.845 | 2,639,940 | -8,455 | 1.76% | 33,910,346 |
| 2018-04-09 | 2018-04-04 | 12.881 | 2,648,395 | -6,200 | 1.77% | 34,112,926 |
| 2018-04-04 | 2018-03-29 | 13.271 | 2,654,595 | -29,309 | 1.77% | 35,228,931 |
| 2018-04-03 | 2018-03-28 | 13.129 | 2,683,904 | -43,823 | 1.79% | 35,236,949 |
| 2018-03-29 | 2018-03-27 | 12.845 | 2,727,727 | -3,523 | 1.82% | 35,037,980 |
| 2018-03-28 | 2018-03-26 | 12.632 | 2,731,250 | +2,818 | 1.82% | 34,501,744 |
| 2018-03-27 | 2018-03-23 | 12.526 | 2,728,432 | -3,381 | 1.82% | 34,175,701 |
| 2018-03-26 | 2018-03-22 | 12.029 | 2,731,813 | +2,254 | 1.82% | 32,860,961 |
| 2018-03-23 | 2018-03-21 | 12.384 | 2,729,559 | +59,746 | 1.82% | 33,802,397 |
| 2018-03-20 | 2018-03-16 | 12.597 | 2,669,813 | +2,677 | 1.78% | 33,630,923 |
| 2018-03-15 | 2018-03-13 | 12.419 | 2,667,136 | -14,795 | 1.78% | 33,124,002 |
| 2018-03-14 | 2018-03-12 | 12.526 | 2,681,931 | -6,764 | 1.79% | 33,593,240 |
| 2018-03-13 | 2018-03-09 | 12.242 | 2,688,695 | -20,432 | 1.79% | 32,914,725 |
| 2018-03-12 | 2018-03-08 | 12.171 | 2,709,127 | -2,818 | 1.81% | 32,972,591 |
| 2018-03-09 | 2018-03-07 | 12.064 | 2,711,945 | -2,818 | 1.81% | 32,718,199 |
| 2018-03-08 | 2018-03-06 | 12.064 | 2,714,763 | -2,818 | 1.81% | 32,752,196 |
| 2018-03-07 | 2018-03-05 | 11.994 | 2,717,581 | -14,655 | 1.81% | 32,593,334 |
| 2018-02-27 | 2018-02-23 | 11.639 | 2,732,236 | -30,437 | 1.82% | 31,799,599 |
| 2018-02-26 | 2018-02-22 | 11.319 | 2,762,673 | +1,128 | 1.84% | 31,271,575 |
| 2018-02-23 | 2018-02-21 | 11.319 | 2,761,545 | +1,127 | 1.84% | 31,258,807 |
| 2018-02-22 | 2018-02-20 | 11.426 | 2,760,418 | -5,636 | 1.84% | 31,539,900 |
| 2018-02-21 | 2018-02-15 | 11.461 | 2,766,054 | +2,818 | 1.85% | 31,702,446 |
| 2018-02-13 | 2018-02-09 | 10.858 | 2,763,236 | -5,637 | 1.84% | 30,003,298 |
| 2018-02-12 | 2018-02-08 | 10.858 | 2,768,873 | +2,255 | 1.85% | 30,064,505 |
| 2018-02-08 | 2018-02-06 | 10.752 | 2,766,618 | +10,709 | 1.85% | 29,745,510 |
| 2018-02-06 | 2018-02-02 | 11.674 | 2,755,909 | -7,327 | 1.84% | 32,172,911 |
| 2018-02-05 | 2018-02-01 | 11.532 | 2,763,236 | -3,946 | 1.84% | 31,866,248 |
| 2018-02-02 | 2018-01-31 | 11.532 | 2,767,182 | -563 | 1.85% | 31,911,754 |
| 2018-01-31 | 2018-01-29 | 11.355 | 2,767,745 | -4,650 | 1.85% | 31,427,197 |
| 2018-01-30 | 2018-01-26 | 11.213 | 2,772,395 | -846 | 1.85% | 31,086,497 |
| 2018-01-29 | 2018-01-25 | 11.071 | 2,773,241 | +10,568 | 1.85% | 30,702,363 |
| 2018-01-26 | 2018-01-24 | 11.071 | 2,762,673 | -2,818 | 1.84% | 30,585,365 |
| 2018-01-25 | 2018-01-23 | 11.035 | 2,765,491 | -1,409 | 1.85% | 30,518,433 |
| 2018-01-23 | 2018-01-19 | 10.964 | 2,766,900 | -2,113 | 1.85% | 30,337,622 |
| 2018-01-22 | 2018-01-18 | 11.071 | 2,769,013 | -4,510 | 1.85% | 30,655,555 |
| 2018-01-19 | 2018-01-17 | 11.035 | 2,773,523 | -8,454 | 1.85% | 30,607,070 |
| 2018-01-18 | 2018-01-16 | 11.035 | 2,781,977 | -9,582 | 1.86% | 30,700,363 |
| 2018-01-17 | 2018-01-15 | 10.894 | 2,791,559 | -2,255 | 1.86% | 30,409,885 |
| 2018-01-16 | 2018-01-12 | 10.858 | 2,793,814 | -1,690 | 1.86% | 30,335,315 |
| 2018-01-15 | 2018-01-11 | 10.787 | 2,795,504 | +22,545 | 1.87% | 30,155,275 |
| 2018-01-12 | 2018-01-10 | 10.397 | 2,772,959 | +2,818 | 1.85% | 28,829,736 |
| 2018-01-10 | 2018-01-08 | 10.290 | 2,770,141 | -16,204 | 1.85% | 28,505,553 |
| 2018-01-09 | 2018-01-05 | 10.255 | 2,786,345 | -11,273 | 1.86% | 28,573,426 |
| 2018-01-08 | 2018-01-04 | 10.148 | 2,797,618 | +615,634 | 1.87% | 28,391,219 |
| 2018-01-05 | 2018-01-03 | 10.539 | 2,181,984 | +143,727 | 1.46% | 22,995,222 |
| 2018-01-03 | 2017-12-29 | 10.610 | 2,038,257 | -140 | 1.36% | 21,625,180 |
| 2017-12-29 | 2017-12-27 | 10.752 | 2,038,397 | +5,636 | 1.36% | 21,915,985 |
| 2017-12-28 | 2017-12-22 | 10.645 | 2,032,761 | +22,545 | 1.36% | 21,638,999 |
| 2017-12-27 | 2017-12-21 | 10.929 | 2,010,216 | +11,837 | 1.34% | 21,969,645 |
| 2017-12-22 | 2017-12-20 | 10.929 | 1,998,379 | +9,018 | 1.33% | 21,840,278 |
| 2017-12-21 | 2017-12-19 | 11.071 | 1,989,361 | +12,964 | 1.33% | 22,024,080 |
| 2017-12-20 | 2017-12-18 | 11.071 | 1,976,397 | +8,454 | 1.32% | 21,880,557 |
| 2017-12-19 | 2017-12-15 | 11.071 | 1,967,943 | -5,072 | 1.31% | 21,786,963 |
| 2017-12-18 | 2017-12-14 | 11.497 | 1,973,015 | -705 | 1.32% | 22,683,235 |
| 2017-12-15 | 2017-12-13 | 11.461 | 1,973,720 | -2,255 | 1.32% | 22,621,305 |
| 2017-12-08 | 2017-12-06 | 11.213 | 1,975,975 | -5,636 | 1.32% | 22,156,345 |
| 2017-12-01 | 2017-11-29 | 11.390 | 1,981,611 | +1,691 | 1.32% | 22,571,116 |
| 2017-11-29 | 2017-11-27 | 11.213 | 1,979,920 | +23,673 | 1.32% | 22,200,580 |
| 2017-11-24 | 2017-11-22 | 11.355 | 1,956,247 | +18,036 | 1.31% | 22,212,798 |
| 2017-11-23 | 2017-11-21 | 11.532 | 1,938,211 | +52,419 | 1.29% | 22,351,877 |
| 2017-11-22 | 2017-11-20 | 11.532 | 1,885,792 | +19,727 | 1.26% | 21,747,370 |
| 2017-11-21 | 2017-11-17 | 11.710 | 1,866,065 | -1,691 | 1.25% | 21,850,949 |
| 2017-11-20 | 2017-11-16 | 11.710 | 1,867,756 | +9,018 | 1.25% | 21,870,750 |
| 2017-11-16 | 2017-11-14 | 11.710 | 1,858,738 | +22,546 | 1.24% | 21,765,152 |
| 2017-11-15 | 2017-11-13 | 11.710 | 1,836,192 | +51,291 | 1.23% | 21,501,147 |
| 2017-11-13 | 2017-11-09 | 11.532 | 1,784,901 | -2,818 | 1.19% | 20,583,873 |
| 2017-11-10 | 2017-11-08 | 11.497 | 1,787,719 | -141 | 1.19% | 20,552,935 |
| 2017-11-09 | 2017-11-07 | 11.532 | 1,787,860 | -4,932 | 1.19% | 20,617,996 |
| 2017-11-08 | 2017-11-06 | 11.532 | 1,792,792 | -8,455 | 1.20% | 20,674,873 |
| 2017-11-06 | 2017-11-02 | 11.887 | 1,801,247 | +1,128 | 1.20% | 21,411,528 |
| 2017-11-03 | 2017-11-01 | 11.710 | 1,800,119 | -1,410 | 1.20% | 21,078,745 |
| 2017-10-31 | 2017-10-27 | 11.532 | 1,801,529 | +1,128 | 1.20% | 20,775,630 |
| 2017-10-30 | 2017-10-26 | 11.639 | 1,800,401 | -2,818 | 1.20% | 20,954,277 |
| 2017-10-27 | 2017-10-25 | 11.710 | 1,803,219 | +6,340 | 1.20% | 21,115,045 |
| 2017-10-26 | 2017-10-24 | 11.781 | 1,796,879 | -1,690 | 1.20% | 21,168,326 |
| 2017-10-25 | 2017-10-23 | 11.710 | 1,798,569 | +1,127 | 1.20% | 21,060,595 |
| 2017-10-24 | 2017-10-20 | 11.497 | 1,797,442 | +7,327 | 1.20% | 20,664,718 |
| 2017-10-23 | 2017-10-19 | 11.319 | 1,790,115 | +21,982 | 1.19% | 20,262,882 |
| 2017-10-20 | 2017-10-18 | 11.639 | 1,768,133 | +2,818 | 1.18% | 20,578,720 |
| 2017-10-17 | 2017-10-13 | 11.781 | 1,765,315 | -986 | 1.18% | 20,796,483 |
| 2017-10-16 | 2017-10-12 | 12.029 | 1,766,301 | +3,100 | 1.18% | 21,246,823 |
| 2017-10-13 | 2017-10-11 | 12.490 | 1,763,201 | +11,836 | 1.18% | 22,022,878 |
| 2017-10-12 | 2017-10-10 | 12.739 | 1,751,365 | +5,637 | 1.17% | 22,310,058 |
| 2017-10-11 | 2017-10-09 | 12.597 | 1,745,728 | +5,072 | 1.17% | 21,990,470 |
| 2017-10-10 | 2017-10-06 | 12.242 | 1,740,656 | +344,524 | 1.16% | 21,308,930 |
| 2017-10-04 | 2017-09-29 | 11.710 | 1,396,132 | -4,509 | 1.16% | 16,348,203 |
| 2017-10-03 | 2017-09-28 | 11.355 | 1,400,641 | +76,655 | 1.17% | 15,904,001 |
| 2017-09-28 | 2017-09-26 | 17.431 | 1,323,986 | +270,208 | 1.10% | 23,078,923 |
| 2017-09-27 | 2017-09-25 | 16.810 | 1,053,778 | -902 | 1.10% | 17,714,461 |
| 2017-09-25 | 2017-09-21 | 17.476 | 1,054,680 | -13,978 | 1.10% | 18,431,324 |
| 2017-09-22 | 2017-09-20 | 17.431 | 1,068,658 | +902 | 1.11% | 18,628,200 |
| 2017-09-21 | 2017-09-19 | 16.988 | 1,067,756 | +2,254 | 1.11% | 18,138,877 |
| 2017-09-20 | 2017-09-18 | 17.121 | 1,065,502 | -901 | 1.11% | 18,242,367 |
| 2017-09-19 | 2017-09-15 | 17.210 | 1,066,403 | -8,117 | 1.11% | 18,352,392 |
| 2017-09-18 | 2017-09-14 | 17.165 | 1,074,520 | +902 | 1.12% | 18,444,423 |
| 2017-09-15 | 2017-09-13 | 16.855 | 1,073,618 | +7,215 | 1.12% | 18,095,600 |
| 2017-09-14 | 2017-09-12 | 16.899 | 1,066,403 | +9,018 | 1.11% | 18,021,293 |
| 2017-09-13 | 2017-09-11 | 16.722 | 1,057,385 | -2,706 | 1.10% | 17,681,296 |
| 2017-09-12 | 2017-09-08 | 16.899 | 1,060,091 | +4,960 | 1.11% | 17,914,625 |
| 2017-09-11 | 2017-09-07 | 17.595 | 1,055,131 | -5,862 | 1.10% | 18,565,116 |
| 2017-09-08 | 2017-09-06 | 17.414 | 1,060,993 | +59,409 | 1.11% | 18,475,802 |
| 2017-09-06 | 2017-09-04 | 17.459 | 1,001,584 | +5,292 | 1.07% | 17,486,692 |
| 2017-09-05 | 2017-09-01 | 17.640 | 996,292 | +10,585 | 1.06% | 17,575,019 |
| 2017-09-04 | 2017-08-31 | 17.595 | 985,707 | +4,851 | 1.05% | 17,343,595 |
| 2017-09-01 | 2017-08-30 | 17.595 | 980,856 | +882 | 1.05% | 17,258,241 |
| 2017-08-31 | 2017-08-29 | 17.232 | 979,974 | -28,667 | 1.04% | 16,887,202 |
| 2017-08-30 | 2017-08-28 | 18.139 | 1,008,641 | +11,467 | 1.08% | 18,296,000 |
| 2017-08-17 | 2017-08-15 | 18.003 | 997,174 | +2,205 | 1.06% | 17,952,337 |
| 2017-08-16 | 2017-08-14 | 17.731 | 994,969 | -882 | 1.06% | 17,641,920 |
| 2017-08-15 | 2017-08-11 | 17.414 | 995,851 | +4,851 | 1.06% | 17,341,439 |
| 2017-08-14 | 2017-08-10 | 18.094 | 991,000 | +8,821 | 1.06% | 17,931,066 |
| 2017-08-11 | 2017-08-09 | 17.867 | 982,179 | -1,323 | 1.05% | 17,548,759 |
| 2017-08-10 | 2017-08-08 | 17.686 | 983,502 | -441 | 1.05% | 17,393,998 |
| 2017-08-09 | 2017-08-07 | 17.640 | 983,943 | +6,174 | 1.05% | 17,357,177 |
| 2017-08-08 | 2017-08-04 | 18.094 | 977,769 | +882 | 1.04% | 17,691,665 |
| 2017-08-07 | 2017-08-03 | 17.776 | 976,887 | -10,143 | 1.04% | 17,365,606 |
| 2017-08-04 | 2017-08-02 | 18.411 | 987,030 | -30,873 | 1.05% | 18,172,553 |
| 2017-08-03 | 2017-08-01 | 17.595 | 1,017,903 | -32,636 | 1.09% | 17,910,086 |
| 2017-08-02 | 2017-07-31 | 17.731 | 1,050,539 | -5,733 | 1.12% | 18,627,239 |
| 2017-08-01 | 2017-07-28 | 17.822 | 1,056,272 | -14,114 | 1.13% | 18,824,691 |
| 2017-07-31 | 2017-07-27 | 17.731 | 1,070,386 | -11,025 | 1.14% | 18,979,149 |
| 2017-07-28 | 2017-07-26 | 17.550 | 1,081,411 | -2,647 | 1.15% | 18,978,474 |
| 2017-07-27 | 2017-07-25 | 17.550 | 1,084,058 | +1,324 | 1.16% | 19,024,928 |
| 2017-07-25 | 2017-07-21 | 17.096 | 1,082,734 | +4,410 | 1.15% | 18,510,693 |
| 2017-07-24 | 2017-07-20 | 17.368 | 1,078,324 | -4,410 | 1.15% | 18,728,698 |
| 2017-07-21 | 2017-07-19 | 17.323 | 1,082,734 | -2,647 | 1.15% | 18,756,193 |
| 2017-07-20 | 2017-07-18 | 17.640 | 1,085,381 | -7,056 | 1.16% | 19,146,587 |
| 2017-07-19 | 2017-07-17 | 17.187 | 1,092,437 | -4,851 | 1.16% | 18,775,658 |
| 2017-07-18 | 2017-07-14 | 17.187 | 1,097,288 | +11,466 | 1.17% | 18,859,032 |
| 2017-07-17 | 2017-07-13 | 17.822 | 1,085,822 | +42,780 | 1.16% | 19,351,326 |
| 2017-07-14 | 2017-07-12 | 17.187 | 1,043,042 | -25,138 | 1.11% | 17,926,708 |
| 2017-07-13 | 2017-07-11 | 16.870 | 1,068,180 | +882 | 1.14% | 18,019,674 |
| 2017-07-12 | 2017-07-10 | 16.371 | 1,067,298 | -1,764 | 1.14% | 17,472,395 |
| 2017-07-11 | 2017-07-07 | 15.645 | 1,069,062 | -4,411 | 1.14% | 16,725,593 |
| 2017-07-10 | 2017-07-06 | 16.053 | 1,073,473 | -5,292 | 1.14% | 17,232,724 |
| 2017-07-07 | 2017-07-05 | 15.917 | 1,078,765 | -14,554 | 1.15% | 17,170,918 |
| 2017-07-06 | 2017-07-04 | 15.690 | 1,093,319 | -26,021 | 1.17% | 17,154,677 |
| 2017-07-05 | 2017-07-03 | 14.058 | 1,119,340 | +3,528 | 1.19% | 15,735,599 |
| 2017-07-04 | 2017-06-30 | 13.514 | 1,115,812 | +1,764 | 1.19% | 15,078,802 |
| 2017-07-03 | 2017-06-29 | 13.332 | 1,114,048 | +5,293 | 1.19% | 14,852,884 |
| 2017-06-30 | 2017-06-28 | 13.151 | 1,108,755 | +2,646 | 1.18% | 14,581,196 |
| 2017-06-27 | 2017-06-23 | 13.967 | 1,106,109 | +2,205 | 1.18% | 15,449,278 |
| 2017-06-26 | 2017-06-22 | 14.013 | 1,103,904 | +1,764 | 1.18% | 15,468,540 |
| 2017-06-23 | 2017-06-21 | 14.058 | 1,102,140 | +7,939 | 1.18% | 15,493,802 |
| 2017-06-22 | 2017-06-20 | 14.330 | 1,094,201 | -3,529 | 1.17% | 15,679,916 |
| 2017-06-21 | 2017-06-19 | 14.421 | 1,097,730 | -3,969 | 1.17% | 15,830,047 |
| 2017-06-20 | 2017-06-16 | 14.375 | 1,101,699 | -41,898 | 1.17% | 15,837,323 |
| 2017-06-19 | 2017-06-15 | 14.058 | 1,143,597 | -441 | 1.22% | 16,076,602 |
| 2017-06-16 | 2017-06-14 | 13.922 | 1,144,038 | +5,292 | 1.22% | 15,927,161 |
| 2017-06-15 | 2017-06-13 | 14.421 | 1,138,746 | -11,025 | 1.21% | 16,421,527 |
| 2017-06-14 | 2017-06-12 | 13.877 | 1,149,771 | -441 | 1.23% | 15,954,835 |
| 2017-06-13 | 2017-06-09 | 13.877 | 1,150,212 | -6,616 | 1.23% | 15,960,955 |
| 2017-06-12 | 2017-06-08 | 13.786 | 1,156,828 | +441 | 1.23% | 15,947,842 |
| 2017-06-09 | 2017-06-07 | 13.650 | 1,156,387 | -2,205 | 1.23% | 15,784,442 |
| 2017-06-08 | 2017-06-06 | 13.423 | 1,158,592 | -22,493 | 1.24% | 15,551,840 |
| 2017-06-07 | 2017-06-05 | 14.719 | 1,181,085 | +8,821 | 1.26% | 17,383,942 |
| 2017-06-06 | 2017-06-02 | 14.621 | 1,172,264 | +83,157 | 1.25% | 17,139,844 |
| 2017-06-01 | 2017-05-29 | 14.329 | 1,089,107 | -10,260 | 1.25% | 15,605,513 |
| 2017-05-18 | 2017-05-16 | 14.280 | 1,099,367 | -2,872 | 1.26% | 15,698,946 |
| 2017-05-17 | 2017-05-15 | 14.280 | 1,102,239 | +4,103 | 1.26% | 15,739,958 |
| 2017-05-16 | 2017-05-12 | 14.329 | 1,098,136 | +2,052 | 1.26% | 15,734,887 |
| 2017-05-15 | 2017-05-11 | 14.524 | 1,096,084 | +5,745 | 1.26% | 15,919,165 |
| 2017-05-12 | 2017-05-10 | 14.621 | 1,090,339 | +2,463 | 1.25% | 15,942,006 |
| 2017-05-10 | 2017-05-08 | 14.914 | 1,087,876 | +2,051 | 1.25% | 16,224,114 |
| 2017-05-09 | 2017-05-05 | 14.475 | 1,085,825 | +4,104 | 1.24% | 15,717,246 |
| 2017-05-05 | 2017-05-02 | 14.377 | 1,081,721 | -4,104 | 1.24% | 15,552,401 |
| 2017-04-27 | 2017-04-25 | 14.280 | 1,085,825 | -4,103 | 1.24% | 15,505,566 |
| 2017-04-26 | 2017-04-24 | 14.134 | 1,089,928 | +2,052 | 1.25% | 15,404,797 |
| 2017-04-25 | 2017-04-21 | 14.280 | 1,087,876 | -7,797 | 1.25% | 15,534,854 |
| 2017-04-24 | 2017-04-20 | 14.134 | 1,095,673 | +2,052 | 1.26% | 15,485,996 |
| 2017-04-21 | 2017-04-19 | 13.841 | 1,093,621 | +4,103 | 1.25% | 15,137,193 |
| 2017-04-18 | 2017-04-12 | 13.793 | 1,089,518 | -8,207 | 1.25% | 15,027,302 |
| 2017-04-13 | 2017-04-11 | 13.841 | 1,097,725 | +6,155 | 1.26% | 15,193,998 |
| 2017-04-12 | 2017-04-10 | 13.890 | 1,091,570 | +1,642 | 1.25% | 15,162,005 |
| 2017-04-11 | 2017-04-07 | 14.134 | 1,089,928 | -2,052 | 1.25% | 15,404,797 |
| 2017-04-10 | 2017-04-06 | 14.524 | 1,091,980 | -26,674 | 1.25% | 15,859,559 |
| 2017-04-07 | 2017-04-05 | 14.329 | 1,118,654 | +19,287 | 1.28% | 16,028,884 |
| 2017-04-06 | 2017-04-03 | 14.475 | 1,099,367 | -6,565 | 1.26% | 15,913,266 |
| 2017-04-05 | 2017-03-31 | 13.841 | 1,105,932 | -411 | 1.27% | 15,307,594 |
| 2017-04-03 | 2017-03-30 | 13.695 | 1,106,343 | +47,192 | 1.27% | 15,151,523 |
| 2017-03-31 | 2017-03-29 | 13.744 | 1,059,151 | -7,797 | 1.21% | 14,556,842 |
| 2017-03-28 | 2017-03-24 | 13.013 | 1,066,948 | -6,155 | 1.22% | 13,884,003 |
| 2017-03-27 | 2017-03-23 | 12.525 | 1,073,103 | +10,259 | 1.23% | 13,441,097 |
| 2017-03-24 | 2017-03-22 | 12.525 | 1,062,844 | +6,566 | 1.22% | 13,312,598 |
| 2017-03-21 | 2017-03-17 | 12.623 | 1,056,278 | +3,693 | 1.21% | 13,333,316 |
| 2017-03-20 | 2017-03-16 | 12.623 | 1,052,585 | +1,231 | 1.21% | 13,286,699 |
| 2017-03-17 | 2017-03-15 | 12.720 | 1,051,354 | +821 | 1.20% | 13,373,641 |
| 2017-03-16 | 2017-03-14 | 12.818 | 1,050,533 | +2,052 | 1.20% | 13,465,597 |
| 2017-03-09 | 2017-03-07 | 12.964 | 1,048,481 | +4,103 | 1.20% | 13,592,595 |
| 2017-03-07 | 2017-03-03 | 13.062 | 1,044,378 | -410 | 1.20% | 13,641,203 |
| 2017-03-02 | 2017-02-28 | 13.208 | 1,044,788 | +3,283 | 1.20% | 13,799,318 |
| 2017-03-01 | 2017-02-27 | 13.110 | 1,041,505 | -2,052 | 1.19% | 13,654,437 |
| 2017-02-27 | 2017-02-23 | 13.403 | 1,043,557 | -2,873 | 1.20% | 13,986,500 |
| 2017-02-23 | 2017-02-21 | 12.915 | 1,046,430 | +411 | 1.20% | 13,515,006 |
| 2017-02-21 | 2017-02-17 | 13.062 | 1,046,019 | +6,976 | 1.20% | 13,662,637 |
| 2017-02-14 | 2017-02-10 | 13.062 | 1,039,043 | +8,207 | 1.19% | 13,571,520 |
| 2017-02-09 | 2017-02-07 | 13.500 | 1,030,836 | -3,283 | 1.18% | 13,916,484 |
| 2017-02-08 | 2017-02-06 | 13.549 | 1,034,119 | -410 | 1.18% | 14,011,205 |
| 2017-02-07 | 2017-02-03 | 13.403 | 1,034,529 | -1,231 | 1.19% | 13,865,500 |
| 2017-02-03 | 2017-02-01 | 13.500 | 1,035,760 | +1,641 | 1.19% | 13,982,959 |
| 2017-02-02 | 2017-01-27 | 13.451 | 1,034,119 | -4,103 | 1.18% | 13,910,405 |
| 2017-02-01 | 2017-01-25 | 13.257 | 1,038,222 | -6,156 | 1.19% | 13,763,196 |
| 2017-01-26 | 2017-01-24 | 13.013 | 1,044,378 | -4,103 | 1.20% | 13,590,303 |
| 2017-01-25 | 2017-01-23 | 13.257 | 1,048,481 | -2,873 | 1.21% | 13,899,195 |
| 2017-01-24 | 2017-01-20 | 12.720 | 1,051,354 | +2,873 | 1.21% | 13,373,641 |
| 2017-01-19 | 2017-01-17 | 12.720 | 1,048,481 | -2,052 | 1.21% | 13,337,095 |
| 2017-01-18 | 2017-01-16 | 13.159 | 1,050,533 | -821 | 1.21% | 13,823,997 |
| 2017-01-16 | 2017-01-12 | 12.915 | 1,051,354 | -4,104 | 1.21% | 13,578,601 |
| 2017-01-12 | 2017-01-10 | 12.915 | 1,055,458 | +10,260 | 1.21% | 13,631,605 |
| 2016-12-30 | 2016-12-28 | 12.184 | 1,045,198 | -19,288 | 1.20% | 12,734,994 |
| 2016-12-29 | 2016-12-23 | 11.648 | 1,064,486 | +25,033 | 1.22% | 12,399,325 |
| 2016-12-21 | 2016-12-19 | 11.599 | 1,039,453 | +16,414 | 1.19% | 12,057,076 |
| 2016-12-15 | 2016-12-13 | 11.746 | 1,023,039 | +1,642 | 1.18% | 12,016,262 |
| 2016-12-14 | 2016-12-12 | 11.843 | 1,021,397 | +4,103 | 1.17% | 12,096,536 |
| 2016-12-13 | 2016-12-09 | 12.184 | 1,017,294 | +10,670 | 1.17% | 12,395,004 |
| 2016-12-09 | 2016-12-07 | 12.184 | 1,006,624 | +30,777 | 1.16% | 12,264,997 |
| 2016-12-08 | 2016-12-06 | 12.184 | 975,847 | -1,231 | 1.12% | 11,890,002 |
| 2016-12-02 | 2016-11-30 | 12.184 | 977,078 | -821 | 1.12% | 11,905,000 |
| 2016-11-24 | 2016-11-22 | 12.428 | 977,899 | -1,641 | 1.12% | 12,153,304 |
| 2016-11-21 | 2016-11-17 | 11.989 | 979,540 | +410 | 1.13% | 11,744,038 |
| 2016-11-16 | 2016-11-14 | 12.672 | 979,130 | -4,103 | 1.13% | 12,407,203 |
| 2016-11-14 | 2016-11-10 | 12.672 | 983,233 | -2,052 | 1.13% | 12,459,195 |
| 2016-11-11 | 2016-11-09 | 12.867 | 985,285 | -2,052 | 1.13% | 12,677,277 |
| 2016-11-09 | 2016-11-07 | 12.769 | 987,337 | -821 | 1.13% | 12,607,439 |
| 2016-11-08 | 2016-11-04 | 12.867 | 988,158 | -4,103 | 1.14% | 12,714,242 |
| 2016-11-03 | 2016-11-01 | 12.964 | 992,261 | -4,104 | 1.14% | 12,863,754 |
| 2016-11-02 | 2016-10-31 | 12.672 | 996,365 | -7,797 | 1.15% | 12,625,599 |
| 2016-10-31 | 2016-10-27 | 13.110 | 1,004,162 | -1,641 | 1.15% | 13,164,860 |
| 2016-10-24 | 2016-10-19 | 13.305 | 1,005,803 | +4,103 | 1.16% | 13,382,454 |
| 2016-10-20 | 2016-10-18 | 13.159 | 1,001,700 | +4,104 | 1.15% | 13,181,402 |
| 2016-10-18 | 2016-10-14 | 13.549 | 997,596 | -8,618 | 1.15% | 13,516,357 |
| 2016-10-17 | 2016-10-13 | 13.403 | 1,006,214 | -821 | 1.16% | 13,486,002 |
| 2016-10-12 | 2016-10-07 | 13.598 | 1,007,035 | -820 | 1.16% | 13,693,326 |
| 2016-10-11 | 2016-10-06 | 13.598 | 1,007,855 | -4,104 | 1.16% | 13,704,476 |
| 2016-10-07 | 2016-10-05 | 13.646 | 1,011,959 | -16,825 | 1.16% | 13,809,601 |
| 2016-10-05 | 2016-10-03 | 13.257 | 1,028,784 | +410 | 1.18% | 13,638,081 |
| 2016-10-03 | 2016-09-29 | 13.305 | 1,028,374 | -1,231 | 1.18% | 13,682,766 |
| 2016-09-30 | 2016-09-28 | 13.403 | 1,029,605 | -7,797 | 1.18% | 13,799,505 |
| 2016-09-29 | 2016-09-27 | 13.208 | 1,037,402 | -1,641 | 1.19% | 13,701,766 |
| 2016-09-28 | 2016-09-26 | 12.867 | 1,039,043 | -1,231 | 1.19% | 13,368,960 |
| 2016-09-27 | 2016-09-23 | 13.305 | 1,040,274 | -410 | 1.20% | 13,841,099 |
| 2016-09-26 | 2016-09-22 | 13.257 | 1,040,684 | -2,052 | 1.20% | 13,795,834 |
| 2016-09-23 | 2016-09-21 | 13.208 | 1,042,736 | -4,514 | 1.20% | 13,772,216 |
| 2016-09-22 | 2016-09-20 | 13.451 | 1,047,250 | -2,462 | 1.20% | 14,087,036 |
| 2016-09-21 | 2016-09-19 | 13.305 | 1,049,712 | -30,367 | 1.21% | 13,966,674 |
| 2016-09-20 | 2016-09-15 | 12.769 | 1,080,079 | -2,052 | 1.24% | 13,791,674 |
| 2016-09-19 | 2016-09-14 | 12.915 | 1,082,131 | -2,462 | 1.24% | 13,976,096 |
| 2016-09-15 | 2016-09-13 | 12.282 | 1,084,593 | +22,159 | 1.25% | 13,320,714 |
| 2016-09-14 | 2016-09-12 | 11.697 | 1,062,434 | -4,103 | 1.22% | 12,427,202 |
| 2016-09-13 | 2016-09-09 | 11.453 | 1,066,537 | -19,698 | 1.23% | 12,215,295 |
| 2016-09-12 | 2016-09-08 | 11.648 | 1,086,235 | -410 | 1.25% | 12,652,661 |
| 2016-09-09 | 2016-09-07 | 12.046 | 1,086,645 | +1,641 | 1.25% | 13,089,229 |
| 2016-09-08 | 2016-09-06 | 12.295 | 1,085,004 | +22,211 | 1.25% | 13,340,613 |
| 2016-09-07 | 2016-09-05 | 13.245 | 1,062,793 | -17,206 | 1.25% | 14,076,799 |
| 2016-09-06 | 2016-09-02 | 13.395 | 1,079,999 | -36,014 | 1.27% | 14,466,634 |
| 2016-09-05 | 2016-09-01 | 12.995 | 1,116,013 | -4,401 | 1.32% | 14,502,803 |
| 2016-09-02 | 2016-08-31 | 12.995 | 1,120,414 | -11,605 | 1.32% | 14,559,995 |
| 2016-09-01 | 2016-08-30 | 12.995 | 1,132,019 | -25,609 | 1.33% | 14,710,804 |
| 2016-08-31 | 2016-08-29 | 12.595 | 1,157,628 | -22,408 | 1.36% | 14,580,718 |
| 2016-08-30 | 2016-08-26 | 11.146 | 1,180,036 | -44,817 | 1.39% | 13,152,535 |
| 2016-08-24 | 2016-08-22 | 8.797 | 1,224,853 | -400 | 1.44% | 10,774,720 |
| 2016-08-11 | 2016-08-09 | 9.197 | 1,225,253 | +10,004 | 1.44% | 11,268,159 |
| 2016-08-10 | 2016-08-08 | 9.197 | 1,215,249 | -2,401 | 1.43% | 11,176,156 |
| 2016-08-05 | 2016-08-03 | 9.247 | 1,217,650 | -1,601 | 1.44% | 11,259,097 |
| 2016-08-04 | 2016-08-01 | 8.747 | 1,219,251 | -2,401 | 1.44% | 10,664,501 |
| 2016-08-01 | 2016-07-28 | 8.447 | 1,221,652 | -5,602 | 1.44% | 10,319,141 |
| 2016-07-22 | 2016-07-20 | 8.647 | 1,227,254 | -2,001 | 1.45% | 10,611,821 |
| 2016-07-07 | 2016-07-05 | 8.547 | 1,229,255 | +2,001 | 1.45% | 10,506,243 |
| 2016-07-05 | 2016-06-30 | 8.597 | 1,227,254 | +2,801 | 1.45% | 10,550,481 |
| 2016-07-04 | 2016-06-29 | 8.497 | 1,224,453 | -1,200 | 1.44% | 10,404,001 |
| 2016-06-28 | 2016-06-24 | 8.397 | 1,225,653 | +28,010 | 1.44% | 10,291,677 |
| 2016-06-23 | 2016-06-21 | 8.597 | 1,197,643 | +4,002 | 1.41% | 10,295,920 |
| 2016-06-13 | 2016-06-08 | 8.597 | 1,193,641 | +4,001 | 1.41% | 10,261,516 |
| 2016-06-08 | 2016-06-06 | 9.378 | 1,189,640 | +2,401 | 1.40% | 11,155,863 |
| 2016-06-07 | 2016-06-03 | 9.378 | 1,187,239 | +84,413 | 1.40% | 11,133,348 |
| 2016-05-20 | 2016-05-18 | 9.218 | 1,102,826 | -18,768 | 1.39% | 10,165,484 |
| 2016-05-19 | 2016-05-17 | 9.218 | 1,121,594 | -18,768 | 1.41% | 10,338,481 |
| 2016-05-12 | 2016-05-10 | 9.218 | 1,140,362 | -2,628 | 1.43% | 10,511,478 |
| 2016-05-05 | 2016-05-03 | 9.218 | 1,142,990 | +28,153 | 1.44% | 10,535,702 |
| 2016-04-25 | 2016-04-21 | 9.271 | 1,114,837 | +5,630 | 1.40% | 10,335,597 |
| 2016-04-22 | 2016-04-20 | 9.111 | 1,109,207 | +25,900 | 1.39% | 10,106,102 |
| 2016-04-21 | 2016-04-19 | 9.484 | 1,083,307 | +7,508 | 1.36% | 10,274,164 |
| 2016-04-18 | 2016-04-14 | 9.378 | 1,075,799 | +7,507 | 1.35% | 10,088,318 |
| 2016-04-07 | 2016-04-05 | 9.964 | 1,068,292 | -14,264 | 1.34% | 10,644,041 |
| 2016-04-06 | 2016-04-01 | 9.484 | 1,082,556 | -751 | 1.36% | 10,267,042 |
| 2016-04-01 | 2016-03-30 | 8.791 | 1,083,307 | -11,261 | 1.36% | 9,523,804 |
| 2016-03-31 | 2016-03-29 | 8.791 | 1,094,568 | -192,187 | 1.38% | 9,622,804 |
| 2016-03-29 | 2016-03-23 | 8.472 | 1,286,755 | -40,915 | 1.62% | 10,901,040 |
| 2016-03-24 | 2016-03-22 | 8.525 | 1,327,670 | -1,501 | 1.67% | 11,318,401 |
| 2016-03-23 | 2016-03-21 | 8.525 | 1,329,171 | -75,074 | 1.67% | 11,331,197 |
| 2016-03-22 | 2016-03-18 | 8.259 | 1,404,245 | -31,530 | 1.76% | 11,597,103 |
| 2016-03-21 | 2016-03-17 | 8.312 | 1,435,775 | -54,428 | 1.80% | 11,933,997 |
| 2016-03-08 | 2016-03-04 | 8.525 | 1,490,203 | -7,132 | 1.87% | 12,703,996 |
| 2016-03-07 | 2016-03-03 | 8.525 | 1,497,335 | +93,841 | 1.88% | 12,764,797 |
| 2016-03-01 | 2016-02-26 | 8.259 | 1,403,494 | -9,384 | 1.76% | 11,590,901 |
| 2016-02-11 | 2016-02-04 | 8.099 | 1,412,878 | +1,877 | 1.78% | 11,442,560 |
| 2016-02-05 | 2016-02-03 | 7.726 | 1,411,001 | -3,754 | 1.77% | 10,901,099 |
| 2016-01-18 | 2016-01-14 | 8.099 | 1,414,755 | -3,753 | 1.79% | 11,457,761 |
| 2015-12-17 | 2015-12-15 | 8.951 | 1,418,508 | +750 | 1.79% | 12,697,436 |
| 2015-12-04 | 2015-12-02 | 9.324 | 1,417,758 | -31,531 | 1.79% | 13,219,502 |
| 2015-12-03 | 2015-12-01 | 9.378 | 1,449,289 | -750 | 1.83% | 13,590,725 |
| 2015-11-30 | 2015-11-26 | 9.058 | 1,450,039 | -8,258 | 1.83% | 13,134,198 |
| 2015-11-24 | 2015-11-20 | 9.058 | 1,458,297 | -3,754 | 1.84% | 13,208,997 |
| 2015-11-12 | 2015-11-10 | 8.951 | 1,462,051 | -3,754 | 1.85% | 13,087,200 |
| 2015-11-11 | 2015-11-09 | 8.791 | 1,465,805 | -1,876 | 1.85% | 12,886,503 |
| 2015-11-09 | 2015-11-05 | 8.791 | 1,467,681 | -35,660 | 1.85% | 12,902,996 |
| 2015-11-03 | 2015-10-30 | 9.271 | 1,503,341 | -10,510 | 1.90% | 13,937,398 |
| 2015-10-30 | 2015-10-28 | 9.537 | 1,513,851 | +1,876 | 1.91% | 14,438,135 |
| 2015-10-20 | 2015-10-16 | 9.324 | 1,511,975 | -1,126 | 1.91% | 14,098,003 |
| 2015-10-19 | 2015-10-15 | 9.750 | 1,513,101 | -750 | 1.91% | 14,753,462 |
| 2015-10-16 | 2015-10-14 | 9.750 | 1,513,851 | -1,127 | 1.91% | 14,760,775 |
| 2015-10-15 | 2015-10-13 | 9.591 | 1,514,978 | -2,627 | 1.91% | 14,529,604 |
| 2015-10-14 | 2015-10-12 | 9.591 | 1,517,605 | +2,627 | 1.92% | 14,554,799 |
| 2015-10-09 | 2015-10-07 | 9.804 | 1,514,978 | +751 | 1.91% | 14,852,484 |
| 2015-10-07 | 2015-10-05 | 9.484 | 1,514,227 | -29,278 | 1.91% | 14,361,041 |
| 2015-10-06 | 2015-10-02 | 9.324 | 1,543,505 | -4,505 | 1.95% | 14,391,996 |
| 2015-09-30 | 2015-09-25 | 8.951 | 1,548,010 | -2,252 | 1.95% | 13,856,642 |
| 2015-09-24 | 2015-09-22 | 9.378 | 1,550,262 | -7,507 | 1.96% | 14,537,600 |
| 2015-09-10 | 2015-09-08 | 8.418 | 1,557,769 | -24,774 | 1.97% | 13,113,997 |
| 2015-09-09 | 2015-09-07 | 8.045 | 1,582,543 | -37,537 | 2.00% | 12,732,316 |
| 2015-09-08 | 2015-09-04 | 7.886 | 1,620,080 | -69,818 | 2.05% | 12,775,359 |
| 2015-09-07 | 2015-09-02 | 8.259 | 1,689,898 | -33,032 | 2.13% | 13,956,198 |
| 2015-09-04 | 2015-09-01 | 8.738 | 1,722,930 | +2,252 | 2.18% | 15,055,196 |
| 2015-09-02 | 2015-08-31 | 8.418 | 1,720,678 | -1,877 | 2.17% | 14,485,438 |
| 2015-09-01 | 2015-08-28 | 8.845 | 1,722,555 | -13,138 | 2.18% | 15,235,480 |
| 2015-08-31 | 2015-08-27 | 8.738 | 1,735,693 | +1,877 | 2.19% | 15,166,721 |
| 2015-08-28 | 2015-08-26 | 8.099 | 1,733,816 | -375 | 2.19% | 14,041,760 |
| 2015-08-26 | 2015-08-24 | 8.152 | 1,734,191 | -11,261 | 2.19% | 14,137,197 |
| 2015-08-24 | 2015-08-20 | 8.365 | 1,745,452 | -6,382 | 2.20% | 14,600,997 |
| 2015-08-12 | 2015-08-10 | 9.324 | 1,751,834 | -750 | 2.21% | 16,334,504 |
| 2015-08-11 | 2015-08-07 | 9.218 | 1,752,584 | -237,982 | 2.21% | 16,154,737 |
| 2015-08-10 | 2015-08-06 | 9.164 | 1,990,566 | -48,423 | 2.51% | 18,242,316 |
| 2015-08-06 | 2015-08-04 | 9.271 | 2,038,989 | -24,774 | 2.57% | 18,903,363 |
| 2015-08-05 | 2015-08-03 | 9.058 | 2,063,763 | +1,877 | 2.61% | 18,693,202 |
| 2015-08-04 | 2015-07-31 | 9.324 | 2,061,886 | -19,894 | 2.60% | 19,225,500 |
| 2015-07-31 | 2015-07-29 | 9.324 | 2,081,780 | +21,771 | 2.63% | 19,410,996 |
| 2015-07-30 | 2015-07-28 | 9.378 | 2,060,009 | -9,384 | 2.60% | 19,317,758 |
| 2015-07-29 | 2015-07-27 | 9.218 | 2,069,393 | +41,665 | 2.61% | 19,074,977 |
| 2015-07-28 | 2015-07-24 | 9.484 | 2,027,728 | -13,888 | 2.57% | 19,231,123 |
| 2015-07-27 | 2015-07-23 | 9.431 | 2,041,616 | -22,898 | 2.58% | 19,254,058 |
| 2015-07-24 | 2015-07-22 | 9.431 | 2,064,514 | -100,973 | 2.61% | 19,470,004 |
| 2015-07-23 | 2015-07-21 | 9.537 | 2,165,487 | -13,889 | 2.74% | 20,653,020 |
| 2015-07-22 | 2015-07-20 | 9.697 | 2,179,376 | +751 | 2.76% | 21,133,844 |
| 2015-07-21 | 2015-07-17 | 9.750 | 2,178,625 | -43,167 | 2.76% | 21,242,641 |
| 2015-07-20 | 2015-07-16 | 9.484 | 2,221,792 | -48,798 | 2.81% | 21,071,640 |
| 2015-07-17 | 2015-07-15 | 9.591 | 2,270,590 | -69,442 | 2.87% | 21,776,404 |
| 2015-07-16 | 2015-07-14 | 10.070 | 2,340,032 | -1,877 | 2.96% | 23,564,517 |
| 2015-07-15 | 2015-07-13 | 10.390 | 2,341,909 | +2,627 | 2.96% | 24,332,099 |
| 2015-07-14 | 2015-07-10 | 10.656 | 2,339,282 | -9,384 | 2.96% | 24,928,005 |
| 2015-07-13 | 2015-07-09 | 9.697 | 2,348,666 | +7,132 | 2.97% | 22,775,483 |
| 2015-07-10 | 2015-07-08 | 8.152 | 2,341,534 | -10,510 | 2.96% | 19,088,282 |
| 2015-07-08 | 2015-07-06 | 9.964 | 2,352,044 | -5,255 | 2.98% | 23,434,840 |
| 2015-07-02 | 2015-06-29 | 11.189 | 2,357,299 | -751 | 2.98% | 26,375,999 |
| 2015-06-29 | 2015-06-25 | 12.095 | 2,358,050 | -13,138 | 2.99% | 28,520,282 |
| 2015-06-26 | 2015-06-24 | 12.095 | 2,371,188 | -2,252 | 3.00% | 28,679,184 |
| 2015-06-24 | 2015-06-22 | 11.935 | 2,373,440 | -1,501 | 3.00% | 28,327,042 |
| 2015-06-23 | 2015-06-19 | 11.988 | 2,374,941 | +4,129 | 3.01% | 28,471,496 |
| 2015-06-22 | 2015-06-18 | 11.882 | 2,370,812 | -376 | 3.00% | 28,169,357 |
| 2015-06-19 | 2015-06-17 | 11.775 | 2,371,188 | -5,255 | 3.00% | 27,921,144 |
| 2015-06-18 | 2015-06-16 | 11.775 | 2,376,443 | +1,126 | 3.01% | 27,983,023 |
| 2015-06-17 | 2015-06-15 | 12.148 | 2,375,317 | -13,513 | 3.01% | 28,855,684 |
| 2015-06-16 | 2015-06-12 | 11.828 | 2,388,830 | -3,754 | 3.02% | 28,256,162 |
| 2015-06-15 | 2015-06-11 | 11.722 | 2,392,584 | +1,877 | 3.03% | 28,045,606 |
| 2015-06-12 | 2015-06-10 | 11.349 | 2,390,707 | -3,378 | 3.03% | 27,131,943 |
| 2015-06-11 | 2015-06-09 | 11.402 | 2,394,085 | -7,507 | 3.03% | 27,297,840 |
| 2015-06-10 | 2015-06-08 | 13.102 | 2,401,592 | +8,633 | 3.04% | 31,465,162 |
| 2015-06-09 | 2015-06-05 | 13.046 | 2,392,959 | +92,364 | 3.03% | 31,219,207 |
| 2015-06-08 | 2015-06-04 | 13.213 | 2,300,595 | -19,094 | 3.03% | 30,397,360 |
| 2015-06-05 | 2015-06-03 | 12.991 | 2,319,689 | -18,012 | 3.06% | 30,134,526 |
| 2015-06-04 | 2015-06-02 | 12.935 | 2,337,701 | +5,043 | 3.08% | 30,238,736 |
| 2015-06-03 | 2015-06-01 | 13.601 | 2,332,658 | -16,932 | 3.08% | 31,727,503 |
| 2015-06-02 | 2015-05-29 | 13.324 | 2,349,590 | -28,820 | 3.10% | 31,305,603 |
| 2015-06-01 | 2015-05-28 | 13.268 | 2,378,410 | -10,087 | 3.14% | 31,557,556 |
| 2015-05-29 | 2015-05-27 | 13.046 | 2,388,497 | -3,603 | 3.15% | 31,160,994 |
| 2015-05-28 | 2015-05-26 | 13.213 | 2,392,100 | +15,491 | 3.16% | 31,606,400 |
| 2015-05-26 | 2015-05-21 | 13.657 | 2,376,609 | +20,174 | 3.13% | 32,457,240 |
| 2015-05-22 | 2015-05-20 | 14.212 | 2,356,435 | +23,777 | 3.11% | 33,489,925 |
| 2015-05-21 | 2015-05-19 | 13.879 | 2,332,658 | -22,696 | 3.08% | 32,375,003 |
| 2015-05-20 | 2015-05-18 | 13.324 | 2,355,354 | -6,484 | 3.11% | 31,382,401 |
| 2015-05-19 | 2015-05-15 | 13.657 | 2,361,838 | +4,323 | 3.12% | 32,255,513 |
| 2015-05-18 | 2015-05-14 | 12.713 | 2,357,515 | -24,498 | 3.11% | 29,971,515 |
| 2015-05-15 | 2015-05-13 | 11.603 | 2,382,013 | -2,161 | 3.14% | 27,638,162 |
| 2015-05-13 | 2015-05-11 | 11.880 | 2,384,174 | +18,012 | 3.14% | 28,325,036 |
| 2015-05-12 | 2015-05-08 | 11.325 | 2,366,162 | -1,801 | 3.12% | 26,797,445 |
| 2015-05-07 | 2015-05-05 | 11.603 | 2,367,963 | +5,404 | 3.12% | 27,475,142 |
| 2015-05-06 | 2015-05-04 | 11.714 | 2,362,559 | -7,926 | 3.12% | 27,674,760 |
| 2015-05-05 | 2015-04-30 | 11.492 | 2,370,485 | -3,602 | 3.13% | 27,241,204 |
| 2015-05-04 | 2015-04-29 | 11.936 | 2,374,087 | +5,404 | 3.13% | 28,336,998 |
| 2015-04-30 | 2015-04-28 | 12.103 | 2,368,683 | -14,050 | 3.12% | 28,666,996 |
| 2015-04-29 | 2015-04-27 | 11.991 | 2,382,733 | +1,080 | 3.14% | 28,572,476 |
| 2015-04-28 | 2015-04-24 | 11.769 | 2,381,653 | -3,602 | 3.14% | 28,030,645 |
| 2015-04-27 | 2015-04-23 | 11.603 | 2,385,255 | +9,006 | 3.15% | 27,675,778 |
| 2015-04-24 | 2015-04-22 | 11.880 | 2,376,249 | -3,963 | 3.13% | 28,230,883 |
| 2015-04-22 | 2015-04-20 | 11.547 | 2,380,212 | -15,491 | 3.14% | 27,485,125 |
| 2015-04-21 | 2015-04-17 | 11.547 | 2,395,703 | -4,683 | 3.16% | 27,664,005 |
| 2015-04-20 | 2015-04-16 | 11.547 | 2,400,386 | +4,323 | 3.17% | 27,718,081 |
| 2015-04-17 | 2015-04-15 | 11.769 | 2,396,063 | -6,124 | 3.16% | 28,200,242 |
| 2015-04-16 | 2015-04-14 | 11.547 | 2,402,187 | +2,161 | 3.17% | 27,738,878 |
| 2015-04-15 | 2015-04-13 | 11.325 | 2,400,026 | +4,323 | 3.17% | 27,180,964 |
| 2015-04-14 | 2015-04-10 | 10.715 | 2,395,703 | -25,578 | 3.16% | 25,669,005 |
| 2015-04-13 | 2015-04-09 | 10.270 | 2,421,281 | -89,343 | 3.19% | 24,867,703 |
| 2015-04-10 | 2015-04-08 | 10.326 | 2,510,624 | -2,162 | 3.31% | 25,924,678 |
| 2015-04-09 | 2015-04-02 | 9.382 | 2,512,786 | -360 | 3.31% | 23,575,502 |
| 2015-04-08 | 2015-04-01 | 9.160 | 2,513,146 | -41,790 | 3.31% | 23,020,800 |
| 2015-04-02 | 2015-03-31 | 9.493 | 2,554,936 | -47,914 | 3.37% | 24,254,643 |
| 2015-04-01 | 2015-03-30 | 8.272 | 2,602,850 | -49,355 | 3.43% | 21,530,502 |
| 2015-03-31 | 2015-03-27 | 8.883 | 2,652,205 | +9,007 | 3.50% | 23,558,401 |
| 2015-03-27 | 2015-03-25 | 8.883 | 2,643,198 | +18,012 | 3.49% | 23,478,396 |
| 2015-03-23 | 2015-03-19 | 9.327 | 2,625,186 | +4,684 | 3.46% | 24,484,323 |
| 2015-03-18 | 2015-03-16 | 8.994 | 2,620,502 | +3,962 | 3.46% | 23,567,757 |
| 2015-03-16 | 2015-03-12 | 9.216 | 2,616,540 | -5,043 | 3.45% | 24,113,165 |
| 2015-03-10 | 2015-03-06 | 9.493 | 2,621,583 | -3,963 | 3.46% | 24,887,339 |
| 2015-03-06 | 2015-03-04 | 9.382 | 2,625,546 | +1,801 | 3.46% | 24,633,441 |
| 2015-03-05 | 2015-03-03 | 9.438 | 2,623,745 | +7,205 | 3.46% | 24,762,204 |
| 2015-03-04 | 2015-03-02 | 9.438 | 2,616,540 | -10,447 | 3.45% | 24,694,205 |
| 2015-03-02 | 2015-02-26 | 9.493 | 2,626,987 | -18,013 | 3.46% | 24,938,641 |
| 2015-02-27 | 2015-02-25 | 9.493 | 2,645,000 | -14,410 | 3.49% | 25,109,643 |
| 2015-02-24 | 2015-02-18 | 9.271 | 2,659,410 | +1,441 | 3.51% | 24,655,880 |
| 2015-02-23 | 2015-02-16 | 9.160 | 2,657,969 | -18,373 | 3.51% | 24,347,400 |
| 2015-02-17 | 2015-02-13 | 8.994 | 2,676,342 | -34,585 | 3.53% | 24,069,960 |
| 2015-02-16 | 2015-02-12 | 8.883 | 2,710,927 | -9,726 | 3.58% | 24,080,004 |
| 2015-02-13 | 2015-02-11 | 8.661 | 2,720,653 | -27,020 | 3.59% | 23,562,236 |
| 2015-02-10 | 2015-02-06 | 8.994 | 2,747,673 | +47,194 | 3.62% | 24,711,483 |
| 2015-02-06 | 2015-02-04 | 8.994 | 2,700,479 | -7,205 | 3.56% | 24,287,039 |
| 2015-02-04 | 2015-02-02 | 8.883 | 2,707,684 | -1,441 | 3.57% | 24,051,198 |
| 2015-02-03 | 2015-01-30 | 8.494 | 2,709,125 | -1,802 | 3.57% | 23,011,197 |
| 2015-02-02 | 2015-01-29 | 8.383 | 2,710,927 | -5,403 | 3.58% | 22,725,503 |
| 2015-01-30 | 2015-01-28 | 8.050 | 2,716,330 | +1,801 | 3.58% | 21,865,997 |
| 2015-01-29 | 2015-01-27 | 8.050 | 2,714,529 | +24,858 | 3.58% | 21,851,499 |
| 2015-01-28 | 2015-01-26 | 7.994 | 2,689,671 | +360 | 3.55% | 21,502,076 |
| 2015-01-27 | 2015-01-23 | 7.994 | 2,689,311 | +1,801 | 3.55% | 21,499,198 |
| 2015-01-21 | 2015-01-19 | 8.050 | 2,687,510 | -16,211 | 3.56% | 21,634,000 |
| 2015-01-20 | 2015-01-16 | 7.994 | 2,703,721 | +360 | 3.58% | 21,614,396 |
| 2015-01-15 | 2015-01-13 | 8.050 | 2,703,361 | -47,194 | 3.58% | 21,761,598 |
| 2015-01-14 | 2015-01-12 | 8.050 | 2,750,555 | -43,591 | 3.64% | 22,141,502 |
| 2015-01-08 | 2015-01-06 | 7.883 | 2,794,146 | -4,683 | 3.70% | 22,027,042 |
| 2015-01-07 | 2015-01-05 | 8.050 | 2,798,829 | -721 | 3.70% | 22,530,100 |
| 2015-01-06 | 2015-01-02 | 7.606 | 2,799,550 | -1,080 | 3.70% | 21,292,543 |
| 2014-12-30 | 2014-12-24 | 7.495 | 2,800,630 | -1,802 | 3.71% | 20,989,797 |
| 2014-12-23 | 2014-12-19 | 7.772 | 2,802,432 | +3,963 | 3.71% | 21,781,203 |
| 2014-12-17 | 2014-12-15 | 7.772 | 2,798,469 | -1,801 | 3.70% | 21,750,402 |
| 2014-12-12 | 2014-12-10 | 7.939 | 2,800,270 | -3,603 | 3.71% | 22,230,779 |
| 2014-12-10 | 2014-12-08 | 8.216 | 2,803,873 | +5,404 | 3.71% | 23,037,683 |
| 2014-12-08 | 2014-12-04 | 8.438 | 2,798,469 | +9,007 | 3.70% | 23,614,722 |
| 2014-12-05 | 2014-12-03 | 8.327 | 2,789,462 | +60,883 | 3.69% | 23,228,997 |
| 2014-12-01 | 2014-11-27 | 8.494 | 2,728,579 | +7,205 | 3.61% | 23,176,439 |
| 2014-11-28 | 2014-11-26 | 8.494 | 2,721,374 | +8,286 | 3.60% | 23,115,240 |
| 2014-11-26 | 2014-11-24 | 8.661 | 2,713,088 | +8,646 | 3.59% | 23,496,719 |
| 2014-11-24 | 2014-11-20 | 8.216 | 2,704,442 | -1,801 | 3.58% | 22,220,720 |
| 2014-11-21 | 2014-11-19 | 8.272 | 2,706,243 | -6,125 | 3.58% | 22,385,758 |
| 2014-11-20 | 2014-11-18 | 8.438 | 2,712,368 | -1,801 | 3.59% | 22,888,163 |
| 2014-11-18 | 2014-11-14 | 8.161 | 2,714,169 | +6,845 | 3.59% | 22,149,961 |
| 2014-11-14 | 2014-11-12 | 8.383 | 2,707,324 | +5,404 | 3.58% | 22,695,300 |
| 2014-11-13 | 2014-11-11 | 8.383 | 2,701,920 | +7,565 | 3.58% | 22,649,998 |
| 2014-11-07 | 2014-11-05 | 8.494 | 2,694,355 | -5,764 | 3.57% | 22,885,742 |
| 2014-11-05 | 2014-11-03 | 8.605 | 2,700,119 | -3,602 | 3.57% | 23,234,501 |
| 2014-11-04 | 2014-10-31 | 8.716 | 2,703,721 | -18,013 | 3.58% | 23,565,696 |
| 2014-10-31 | 2014-10-29 | 8.327 | 2,721,734 | +5,764 | 3.60% | 22,664,998 |
| 2014-10-28 | 2014-10-24 | 8.605 | 2,715,970 | -4,683 | 3.59% | 23,370,899 |
| 2014-10-13 | 2014-10-09 | 8.605 | 2,720,653 | -1,442 | 3.60% | 23,411,196 |
| 2014-10-10 | 2014-10-08 | 8.605 | 2,722,095 | -2,521 | 3.60% | 23,423,604 |
| 2014-10-07 | 2014-10-03 | 8.383 | 2,724,616 | +3,602 | 3.61% | 22,840,257 |
| 2014-09-26 | 2014-09-24 | 8.605 | 2,721,014 | -3,602 | 3.60% | 23,414,302 |
| 2014-09-24 | 2014-09-22 | 8.605 | 2,724,616 | +3,602 | 3.61% | 23,445,297 |
| 2014-09-22 | 2014-09-18 | 8.605 | 2,721,014 | -360 | 3.60% | 23,414,302 |
| 2014-09-19 | 2014-09-17 | 8.661 | 2,721,374 | -3,963 | 3.60% | 23,568,480 |
| 2014-09-15 | 2014-09-11 | 8.772 | 2,725,337 | -360 | 3.61% | 23,905,402 |
| 2014-09-12 | 2014-09-10 | 8.772 | 2,725,697 | -5,404 | 3.61% | 23,908,559 |
| 2014-09-08 | 2014-09-04 | 8.438 | 2,731,101 | -10,808 | 3.61% | 23,046,241 |
| 2014-09-04 | 2014-09-02 | 8.605 | 2,741,909 | -18,012 | 3.63% | 23,594,103 |
| 2014-09-03 | 2014-09-01 | 8.827 | 2,759,921 | +14,050 | 3.65% | 24,361,976 |
| 2014-09-02 | 2014-08-29 | 9.216 | 2,745,871 | +360 | 3.63% | 25,305,036 |
| 2014-09-01 | 2014-08-28 | 9.771 | 2,745,511 | -28,821 | 3.63% | 26,825,918 |
| 2014-08-29 | 2014-08-27 | 9.382 | 2,774,332 | +14,411 | 3.67% | 26,029,383 |
| 2014-08-28 | 2014-08-26 | 9.271 | 2,759,921 | -12,970 | 3.65% | 25,587,736 |
| 2014-08-27 | 2014-08-25 | 9.382 | 2,772,891 | +3,963 | 3.67% | 26,015,864 |
| 2014-08-26 | 2014-08-22 | 9.604 | 2,768,928 | +23,417 | 3.66% | 26,593,562 |
| 2014-08-25 | 2014-08-21 | 8.938 | 2,745,511 | -21,616 | 3.63% | 24,539,619 |
| 2014-08-22 | 2014-08-20 | 8.383 | 2,767,127 | -30,261 | 3.66% | 23,196,624 |
| 2014-08-21 | 2014-08-19 | 8.605 | 2,797,388 | +6,124 | 3.70% | 24,071,500 |
| 2014-08-20 | 2014-08-18 | 8.438 | 2,791,264 | -4,683 | 3.69% | 23,553,923 |
| 2014-08-19 | 2014-08-15 | 8.438 | 2,795,947 | -10,087 | 3.70% | 23,593,440 |
| 2014-08-14 | 2014-08-12 | 8.050 | 2,806,034 | -1,441 | 3.71% | 22,588,099 |
| 2014-08-12 | 2014-08-08 | 8.161 | 2,807,475 | -5,404 | 3.71% | 22,911,418 |
| 2014-08-06 | 2014-08-04 | 8.438 | 2,812,879 | +15,491 | 3.72% | 23,736,320 |
| 2014-08-05 | 2014-08-01 | 8.161 | 2,797,388 | -17,653 | 3.70% | 22,829,100 |
| 2014-07-31 | 2014-07-29 | 8.105 | 2,815,041 | -5,403 | 3.72% | 22,816,883 |
| 2014-07-29 | 2014-07-25 | 8.050 | 2,820,444 | -5,404 | 3.73% | 22,704,097 |
| 2014-07-28 | 2014-07-24 | 8.161 | 2,825,848 | +2,882 | 3.74% | 23,061,358 |
| 2014-07-25 | 2014-07-23 | 8.272 | 2,822,966 | -5,404 | 3.74% | 23,351,278 |
| 2014-07-24 | 2014-07-22 | 8.105 | 2,828,370 | -16,572 | 3.74% | 22,924,920 |
| 2014-07-23 | 2014-07-21 | 8.050 | 2,844,942 | -5,043 | 3.76% | 22,901,301 |
| 2014-07-22 | 2014-07-18 | 8.216 | 2,849,985 | -61,604 | 3.77% | 23,416,557 |
| 2014-07-21 | 2014-07-17 | 8.327 | 2,911,589 | -11,528 | 3.85% | 24,245,998 |
| 2014-07-18 | 2014-07-16 | 7.994 | 2,923,117 | -3,603 | 3.87% | 23,368,317 |
| 2014-07-17 | 2014-07-15 | 7.994 | 2,926,720 | +5,764 | 3.87% | 23,397,120 |
| 2014-07-16 | 2014-07-14 | 7.939 | 2,920,956 | -9,006 | 3.86% | 23,188,881 |
| 2014-07-15 | 2014-07-11 | 6.940 | 2,929,962 | +57,280 | 3.88% | 20,332,498 |
| 2014-07-14 | 2014-07-10 | 6.773 | 2,872,682 | +3,603 | 3.80% | 19,456,563 |
| 2014-07-11 | 2014-07-09 | 6.717 | 2,869,079 | +21,976 | 3.80% | 19,272,880 |
| 2014-07-10 | 2014-07-08 | 6.717 | 2,847,103 | +24,497 | 3.77% | 19,125,258 |
| 2014-07-09 | 2014-07-07 | 6.717 | 2,822,606 | -1,441 | 3.73% | 18,960,700 |
| 2014-07-04 | 2014-07-02 | 6.940 | 2,824,047 | -1,081 | 3.74% | 19,597,500 |
| 2014-07-03 | 2014-06-30 | 6.828 | 2,825,128 | -48,634 | 3.74% | 19,291,322 |
| 2014-06-30 | 2014-06-26 | 6.995 | 2,873,762 | -3,603 | 3.80% | 20,102,038 |
| 2014-06-27 | 2014-06-25 | 6.828 | 2,877,365 | -6,845 | 3.81% | 19,648,021 |
| 2014-06-26 | 2014-06-24 | 7.051 | 2,884,210 | -3,602 | 3.82% | 20,335,242 |
| 2014-06-25 | 2014-06-23 | 6.995 | 2,887,812 | -7,205 | 3.82% | 20,200,318 |
| 2014-06-19 | 2014-06-17 | 6.940 | 2,895,017 | -11,889 | 3.83% | 20,089,997 |
| 2014-06-12 | 2014-06-10 | 7.106 | 2,906,906 | -720 | 3.85% | 20,656,641 |
| 2014-06-10 | 2014-06-06 | 7.051 | 2,907,626 | -1,081 | 3.85% | 20,500,337 |
| 2014-06-06 | 2014-06-04 | 6.828 | 2,908,707 | -1,801 | 3.85% | 19,862,039 |
| 2014-06-05 | 2014-06-03 | 7.714 | 2,910,508 | -18,013 | 3.85% | 22,451,113 |
| 2014-06-04 | 2014-05-30 | 7.597 | 2,928,521 | +146,426 | 3.87% | 22,247,788 |
| 2014-06-03 | 2014-05-29 | 7.597 | 2,782,095 | +18,823 | 3.87% | 21,135,399 |
| 2014-05-28 | 2014-05-26 | 7.422 | 2,763,272 | -6,845 | 3.86% | 20,507,962 |
| 2014-05-27 | 2014-05-23 | 7.538 | 2,770,117 | +6,845 | 3.87% | 20,882,523 |
| 2014-05-13 | 2014-05-09 | 7.071 | 2,763,272 | +685 | 3.86% | 19,539,082 |
| 2014-05-08 | 2014-05-05 | 7.538 | 2,762,587 | -23,615 | 3.86% | 20,825,758 |
| 2014-05-07 | 2014-05-02 | 7.363 | 2,786,202 | +684 | 3.89% | 20,515,319 |
| 2014-05-02 | 2014-04-29 | 7.129 | 2,785,518 | +17,113 | 3.89% | 19,859,163 |
| 2014-04-30 | 2014-04-28 | 6.954 | 2,768,405 | +3,422 | 3.87% | 19,251,817 |
| 2014-04-23 | 2014-04-17 | 7.480 | 2,764,983 | +1,711 | 3.86% | 20,682,240 |
| 2014-04-15 | 2014-04-11 | 7.422 | 2,763,272 | -10,267 | 3.86% | 20,507,962 |
| 2014-04-08 | 2014-04-04 | 7.597 | 2,773,539 | -1,711 | 3.87% | 21,070,399 |
| 2014-04-07 | 2014-04-03 | 7.597 | 2,775,250 | -1,369 | 3.88% | 21,083,398 |
| 2014-04-04 | 2014-04-02 | 7.655 | 2,776,619 | -343 | 3.88% | 21,256,058 |
| 2014-04-02 | 2014-03-31 | 7.538 | 2,776,962 | -5,133 | 3.88% | 20,934,124 |
| 2014-03-31 | 2014-03-27 | 7.597 | 2,782,095 | -3,423 | 3.89% | 21,135,399 |
| 2014-03-28 | 2014-03-26 | 7.597 | 2,785,518 | +5,134 | 3.89% | 21,161,403 |
| 2014-03-21 | 2014-03-19 | 7.597 | 2,780,384 | +10,267 | 3.88% | 21,122,400 |
| 2014-03-14 | 2014-03-12 | 7.597 | 2,770,117 | -1,026 | 3.87% | 21,044,403 |
| 2014-03-05 | 2014-03-03 | 7.597 | 2,771,143 | +3,422 | 3.87% | 21,052,197 |
| 2014-03-03 | 2014-02-27 | 7.772 | 2,767,721 | -1,711 | 3.86% | 21,511,420 |
| 2014-02-25 | 2014-02-21 | 8.181 | 2,769,432 | +684 | 3.87% | 22,657,599 |
| 2014-02-21 | 2014-02-19 | 7.948 | 2,768,748 | +685 | 3.87% | 22,004,803 |
| 2014-02-20 | 2014-02-18 | 7.889 | 2,768,063 | -10,267 | 3.87% | 21,837,598 |
| 2014-02-19 | 2014-02-17 | 7.480 | 2,778,330 | -1,712 | 3.88% | 20,782,076 |
| 2014-02-17 | 2014-02-13 | 7.480 | 2,780,042 | +1,712 | 3.88% | 20,794,882 |
| 2014-02-14 | 2014-02-12 | 7.597 | 2,778,330 | -1,027 | 3.88% | 21,106,796 |
| 2014-02-12 | 2014-02-10 | 7.422 | 2,779,357 | -5,134 | 3.88% | 20,627,338 |
| 2014-02-10 | 2014-02-06 | 7.714 | 2,784,491 | -10,609 | 3.89% | 21,479,041 |
| 2014-01-29 | 2014-01-27 | 7.013 | 2,795,100 | -343 | 3.90% | 19,600,797 |
| 2014-01-24 | 2014-01-22 | 7.129 | 2,795,443 | -3,764 | 3.90% | 19,929,923 |
| 2014-01-22 | 2014-01-20 | 7.305 | 2,799,207 | -5,476 | 3.91% | 20,447,498 |
| 2014-01-21 | 2014-01-17 | 7.246 | 2,804,683 | +2,395 | 3.92% | 20,323,598 |
| 2014-01-20 | 2014-01-16 | 7.305 | 2,802,288 | -44,833 | 3.91% | 20,470,004 |
| 2014-01-17 | 2014-01-15 | 7.363 | 2,847,121 | -3,423 | 3.98% | 20,963,877 |
| 2014-01-16 | 2014-01-14 | 7.363 | 2,850,544 | -1,369 | 3.98% | 20,989,081 |
| 2014-01-15 | 2014-01-13 | 7.480 | 2,851,913 | -3,764 | 3.98% | 21,332,482 |
| 2014-01-14 | 2014-01-10 | 7.480 | 2,855,677 | -5,476 | 3.99% | 21,360,637 |
| 2014-01-13 | 2014-01-09 | 7.538 | 2,861,153 | -14,717 | 4.00% | 21,568,797 |
| 2014-01-09 | 2014-01-07 | 7.597 | 2,875,870 | -684 | 4.02% | 21,847,801 |
| 2014-01-08 | 2014-01-06 | 7.597 | 2,876,554 | -2,054 | 4.02% | 21,852,998 |
| 2014-01-06 | 2014-01-02 | 7.655 | 2,878,608 | -1,711 | 4.02% | 22,036,822 |
| 2014-01-02 | 2013-12-27 | 7.597 | 2,880,319 | -6,503 | 4.02% | 21,881,600 |
| 2013-12-30 | 2013-12-24 | 7.655 | 2,886,822 | -1,026 | 4.03% | 22,099,703 |
| 2013-12-18 | 2013-12-16 | 7.655 | 2,887,848 | +4,449 | 4.03% | 22,107,558 |
| 2013-12-16 | 2013-12-12 | 7.597 | 2,883,399 | +342 | 4.03% | 21,904,999 |
| 2013-12-13 | 2013-12-11 | 7.831 | 2,883,057 | -5,134 | 4.03% | 22,576,321 |
| 2013-12-12 | 2013-12-10 | 7.831 | 2,888,191 | +13,690 | 4.03% | 22,616,523 |
| 2013-12-11 | 2013-12-09 | 7.889 | 2,874,501 | +17,112 | 4.01% | 22,677,301 |
| 2013-12-10 | 2013-12-06 | 7.889 | 2,857,389 | -17,454 | 3.99% | 22,542,303 |
| 2013-12-09 | 2013-12-05 | 7.889 | 2,874,843 | -1,711 | 4.01% | 22,679,999 |
| 2013-12-06 | 2013-12-04 | 8.006 | 2,876,554 | +6,845 | 4.02% | 23,029,698 |
| 2013-12-05 | 2013-12-03 | 7.948 | 2,869,709 | -1,027 | 4.01% | 22,807,197 |
| 2013-12-04 | 2013-12-02 | 7.889 | 2,870,736 | +6,502 | 4.01% | 22,647,599 |
| 2013-12-03 | 2013-11-29 | 8.064 | 2,864,234 | +5,134 | 4.00% | 23,098,444 |
| 2013-11-28 | 2013-11-26 | 7.889 | 2,859,100 | -1,369 | 3.99% | 22,555,801 |
| 2013-11-27 | 2013-11-25 | 7.772 | 2,860,469 | +14,374 | 3.99% | 22,232,281 |
| 2013-11-26 | 2013-11-22 | 7.597 | 2,846,095 | +3,423 | 3.97% | 21,621,603 |
| 2013-11-25 | 2013-11-21 | 7.597 | 2,842,672 | -1,369 | 3.97% | 21,595,598 |
| 2013-11-22 | 2013-11-20 | 7.714 | 2,844,041 | +4,791 | 3.97% | 21,938,399 |
| 2013-11-21 | 2013-11-19 | 7.597 | 2,839,250 | -11,978 | 3.96% | 21,569,602 |
| 2013-11-20 | 2013-11-18 | 7.889 | 2,851,228 | -1,712 | 3.98% | 22,493,698 |
| 2013-11-15 | 2013-11-13 | 7.889 | 2,852,940 | +1,369 | 3.98% | 22,507,204 |
| 2013-11-14 | 2013-11-12 | 7.889 | 2,851,571 | -2,737 | 3.98% | 22,496,404 |
| 2013-11-13 | 2013-11-11 | 7.655 | 2,854,308 | -1,712 | 3.99% | 21,850,796 |
| 2013-11-07 | 2013-11-05 | 7.889 | 2,856,020 | +2,738 | 3.99% | 22,531,502 |
| 2013-11-05 | 2013-11-01 | 7.714 | 2,853,282 | -1,711 | 3.98% | 22,009,682 |
| 2013-11-01 | 2013-10-30 | 7.889 | 2,854,993 | -684 | 3.99% | 22,523,400 |
| 2013-10-28 | 2013-10-24 | 7.772 | 2,855,677 | -6,503 | 3.99% | 22,195,036 |
| 2013-10-25 | 2013-10-23 | 7.772 | 2,862,180 | -9,925 | 4.00% | 22,245,579 |
| 2013-10-24 | 2013-10-22 | 7.772 | 2,872,105 | -8,556 | 4.01% | 22,322,719 |
| 2013-10-23 | 2013-10-21 | 7.597 | 2,880,661 | -5,134 | 4.02% | 21,884,198 |
| 2013-10-22 | 2013-10-18 | 7.305 | 2,885,795 | -1,369 | 4.03% | 21,080,001 |
| 2013-10-21 | 2013-10-17 | 7.305 | 2,887,164 | -1,711 | 4.03% | 21,090,001 |
| 2013-10-18 | 2013-10-16 | 7.246 | 2,888,875 | -18,481 | 4.03% | 20,933,680 |
| 2013-10-17 | 2013-10-15 | 7.188 | 2,907,356 | +9,240 | 4.06% | 20,897,699 |
| 2013-10-11 | 2013-10-09 | 7.305 | 2,898,116 | +16,086 | 4.05% | 21,170,003 |
| 2013-10-10 | 2013-10-08 | 7.246 | 2,882,030 | +17,796 | 4.02% | 20,884,079 |
| 2013-10-09 | 2013-10-07 | 7.129 | 2,864,234 | -14,374 | 4.00% | 20,420,363 |
| 2013-10-04 | 2013-10-02 | 7.363 | 2,878,608 | -3,080 | 4.02% | 21,195,722 |
| 2013-10-02 | 2013-09-27 | 7.714 | 2,881,688 | -8,556 | 4.02% | 22,228,800 |
| 2013-09-30 | 2013-09-26 | 7.714 | 2,890,244 | -5,134 | 4.04% | 22,294,800 |
| 2013-09-27 | 2013-09-25 | 7.714 | 2,895,378 | -3,422 | 4.04% | 22,334,403 |
| 2013-09-26 | 2013-09-24 | 7.714 | 2,898,800 | -7,872 | 4.05% | 22,360,799 |
| 2013-09-17 | 2013-09-13 | 7.889 | 2,906,672 | -8,556 | 4.06% | 22,931,102 |
| 2013-09-09 | 2013-09-05 | 7.597 | 2,915,228 | -342 | 4.07% | 22,146,802 |
| 2013-09-06 | 2013-09-04 | 7.714 | 2,915,570 | -1,711 | 4.07% | 22,490,160 |
| 2013-08-27 | 2013-08-23 | 7.714 | 2,917,281 | +4,107 | 4.07% | 22,503,358 |
| 2013-08-19 | 2013-08-15 | 7.714 | 2,913,174 | -5,134 | 4.07% | 22,471,678 |
| 2013-08-13 | 2013-08-09 | 7.597 | 2,918,308 | -6,845 | 4.08% | 22,170,200 |
| 2013-08-09 | 2013-08-07 | 7.597 | 2,925,153 | -1,711 | 4.08% | 22,222,201 |
| 2013-08-08 | 2013-08-06 | 7.889 | 2,926,864 | +2,738 | 4.09% | 23,090,400 |
| 2013-08-05 | 2013-08-01 | 7.363 | 2,924,126 | +7,529 | 4.08% | 21,530,879 |
| 2013-07-31 | 2013-07-29 | 7.305 | 2,916,597 | -1,711 | 4.07% | 21,305,002 |
| 2013-07-29 | 2013-07-25 | 7.305 | 2,918,308 | -7,529 | 4.08% | 21,317,500 |
| 2013-07-26 | 2013-07-24 | 7.597 | 2,925,837 | +3,422 | 4.09% | 22,227,398 |
| 2013-07-25 | 2013-07-23 | 7.714 | 2,922,415 | -1,711 | 4.08% | 22,542,961 |
| 2013-07-24 | 2013-07-22 | 7.363 | 2,924,126 | +11,294 | 4.08% | 21,530,879 |
| 2013-07-23 | 2013-07-19 | 7.305 | 2,912,832 | -342 | 4.07% | 21,277,499 |
| 2013-07-19 | 2013-07-17 | 7.422 | 2,913,174 | +1,711 | 4.07% | 21,620,478 |
| 2013-07-18 | 2013-07-16 | 7.480 | 2,911,463 | +3,080 | 4.07% | 21,777,919 |
| 2013-07-17 | 2013-07-15 | 7.480 | 2,908,383 | +16,770 | 4.06% | 21,754,881 |
| 2013-07-16 | 2013-07-12 | 7.772 | 2,891,613 | +173,860 | 4.04% | 22,474,340 |
| 2013-07-11 | 2013-07-09 | 8.181 | 2,717,753 | -1,027 | 3.81% | 22,234,796 |
| 2013-07-09 | 2013-07-05 | 8.181 | 2,718,780 | +42,438 | 3.81% | 22,243,199 |
| 2013-07-08 | 2013-07-04 | 8.181 | 2,676,342 | +32,513 | 3.75% | 21,896,000 |
| 2013-07-05 | 2013-07-03 | 8.181 | 2,643,829 | +3,423 | 3.70% | 21,630,001 |
| 2013-07-03 | 2013-06-28 | 8.298 | 2,640,406 | -685 | 3.70% | 21,910,596 |
| 2013-06-26 | 2013-06-24 | 8.357 | 2,641,091 | +5,134 | 3.70% | 22,070,620 |
| 2013-06-21 | 2013-06-19 | 8.474 | 2,635,957 | -1,027 | 3.69% | 22,335,797 |
| 2013-06-19 | 2013-06-17 | 8.357 | 2,636,984 | -8,898 | 3.69% | 22,036,300 |
| 2013-06-17 | 2013-06-13 | 8.357 | 2,645,882 | -1,712 | 3.71% | 22,110,657 |
| 2013-06-14 | 2013-06-11 | 8.532 | 2,647,594 | +2,396 | 3.71% | 22,589,124 |
| 2013-06-11 | 2013-06-07 | 8.649 | 2,645,198 | +6,161 | 3.71% | 22,877,841 |
| 2013-06-10 | 2013-06-06 | 8.707 | 2,639,037 | +5,475 | 3.70% | 22,978,776 |
| 2013-06-05 | 2013-06-03 | 8.883 | 2,633,562 | -5,133 | 3.69% | 23,392,804 |
| 2013-06-04 | 2013-05-31 | 9.233 | 2,638,695 | -1,711 | 3.70% | 24,363,598 |
| 2013-06-03 | 2013-05-30 | 9.409 | 2,640,406 | -14,032 | 3.70% | 24,842,296 |
| 2013-05-31 | 2013-05-29 | 9.350 | 2,654,438 | -9,583 | 3.72% | 24,819,196 |
| 2013-05-30 | 2013-05-28 | 9.525 | 2,664,021 | -16,770 | 3.74% | 25,375,838 |
| 2013-05-29 | 2013-05-27 | 9.954 | 2,680,791 | -19,508 | 3.76% | 26,683,272 |
| 2013-05-28 | 2013-05-24 | 9.705 | 2,700,299 | +163,706 | 3.79% | 26,205,509 |
| 2013-05-27 | 2013-05-23 | 9.767 | 2,536,593 | -2,572 | 3.79% | 24,774,596 |
| 2013-05-23 | 2013-05-21 | 9.891 | 2,539,165 | -5,466 | 3.80% | 25,115,636 |
| 2013-05-22 | 2013-05-20 | 9.829 | 2,544,631 | -1,607 | 3.80% | 25,011,402 |
| 2013-05-21 | 2013-05-16 | 10.016 | 2,546,238 | -9,645 | 3.81% | 25,502,398 |
| 2013-05-20 | 2013-05-15 | 9.829 | 2,555,883 | +5,465 | 3.82% | 25,121,999 |
| 2013-05-16 | 2013-05-14 | 9.829 | 2,550,418 | -14,788 | 3.81% | 25,068,283 |
| 2013-05-15 | 2013-05-13 | 9.642 | 2,565,206 | -3,858 | 3.83% | 24,734,896 |
| 2013-05-14 | 2013-05-10 | 9.642 | 2,569,064 | +9,001 | 3.84% | 24,772,096 |
| 2013-05-13 | 2013-05-09 | 9.456 | 2,560,063 | +322 | 3.83% | 24,207,525 |
| 2013-05-10 | 2013-05-08 | 9.394 | 2,559,741 | -3,215 | 3.83% | 24,045,240 |
| 2013-05-09 | 2013-05-07 | 9.269 | 2,562,956 | -3,215 | 3.83% | 23,756,560 |
| 2013-05-08 | 2013-05-06 | 9.331 | 2,566,171 | +5,465 | 3.84% | 23,946,001 |
| 2013-05-03 | 2013-04-30 | 9.269 | 2,560,706 | -321 | 3.83% | 23,735,705 |
| 2013-04-29 | 2013-04-25 | 9.269 | 2,561,027 | +6,430 | 3.83% | 23,738,680 |
| 2013-04-26 | 2013-04-24 | 9.020 | 2,554,597 | -1,608 | 3.82% | 23,043,399 |
| 2013-04-25 | 2013-04-23 | 9.145 | 2,556,205 | -1,929 | 3.82% | 23,375,944 |
| 2013-04-24 | 2013-04-22 | 9.331 | 2,558,134 | -31,185 | 3.82% | 23,871,004 |
| 2013-04-23 | 2013-04-19 | 8.834 | 2,589,319 | +11,253 | 3.87% | 22,873,364 |
| 2013-04-22 | 2013-04-18 | 8.772 | 2,578,066 | -1,929 | 3.85% | 22,613,578 |
| 2013-04-19 | 2013-04-17 | 8.834 | 2,579,995 | -4,501 | 3.86% | 22,790,998 |
| 2013-04-18 | 2013-04-16 | 8.834 | 2,584,496 | +23,790 | 3.86% | 22,830,759 |
| 2013-04-17 | 2013-04-15 | 9.020 | 2,560,706 | -8,037 | 3.83% | 23,098,504 |
| 2013-04-11 | 2013-04-09 | 9.083 | 2,568,743 | +643 | 3.84% | 23,330,801 |
| 2013-04-10 | 2013-04-08 | 9.020 | 2,568,100 | +6,109 | 3.84% | 23,165,201 |
| 2013-04-09 | 2013-04-05 | 8.896 | 2,561,991 | +3,214 | 3.83% | 22,791,336 |
| 2013-04-05 | 2013-04-02 | 9.269 | 2,558,777 | -8,037 | 3.83% | 23,717,824 |
| 2013-04-03 | 2013-03-28 | 9.207 | 2,566,814 | -64,299 | 3.84% | 23,632,641 |
| 2013-04-02 | 2013-03-27 | 9.580 | 2,631,113 | -643 | 3.93% | 25,206,721 |
| 2013-03-28 | 2013-03-26 | 9.518 | 2,631,756 | -11,574 | 3.93% | 25,049,161 |
| 2013-03-27 | 2013-03-25 | 9.518 | 2,643,330 | +7,716 | 3.95% | 25,159,323 |
| 2013-03-26 | 2013-03-22 | 9.767 | 2,635,614 | -5,144 | 3.94% | 25,741,722 |
| 2013-03-22 | 2013-03-20 | 9.331 | 2,640,758 | +20,897 | 3.95% | 24,642,003 |
| 2013-03-20 | 2013-03-18 | 9.207 | 2,619,861 | -4,179 | 3.92% | 24,121,044 |
| 2013-03-19 | 2013-03-15 | 9.207 | 2,624,040 | -964 | 3.92% | 24,159,520 |
| 2013-03-13 | 2013-03-11 | 9.331 | 2,625,004 | +15,110 | 3.92% | 24,494,996 |
| 2013-03-12 | 2013-03-08 | 9.331 | 2,609,894 | -1,608 | 3.90% | 24,353,998 |
| 2013-03-11 | 2013-03-07 | 9.269 | 2,611,502 | +1,608 | 3.90% | 24,206,543 |
| 2013-03-08 | 2013-03-06 | 9.456 | 2,609,894 | +1,607 | 3.90% | 24,678,718 |
| 2013-03-04 | 2013-02-28 | 9.642 | 2,608,287 | -9,645 | 3.90% | 25,150,303 |
| 2013-02-28 | 2013-02-26 | 9.331 | 2,617,932 | -8,037 | 3.91% | 24,429,004 |
| 2013-02-26 | 2013-02-22 | 9.518 | 2,625,969 | -6,430 | 3.93% | 24,994,081 |
| 2013-02-25 | 2013-02-21 | 9.829 | 2,632,399 | -1,607 | 3.94% | 25,874,082 |
| 2013-02-20 | 2013-02-18 | 9.954 | 2,634,006 | -1,286 | 3.94% | 26,217,597 |
| 2013-02-19 | 2013-02-15 | 9.954 | 2,635,292 | -9,324 | 3.94% | 26,230,397 |
| 2013-02-15 | 2013-02-08 | 9.954 | 2,644,616 | -9,644 | 3.95% | 26,323,204 |
| 2013-02-08 | 2013-02-06 | 9.642 | 2,654,260 | -322 | 3.97% | 25,593,595 |
| 2013-02-07 | 2013-02-05 | 9.642 | 2,654,582 | -13,181 | 3.97% | 25,596,700 |
| 2013-02-06 | 2013-02-04 | 9.456 | 2,667,763 | -4,823 | 3.99% | 25,225,918 |
| 2013-02-05 | 2013-02-01 | 9.269 | 2,672,586 | -27,970 | 4.00% | 24,772,743 |
| 2013-02-04 | 2013-01-31 | 8.896 | 2,700,556 | -3,215 | 4.04% | 24,024,003 |
| 2013-02-01 | 2013-01-30 | 8.834 | 2,703,771 | -1,286 | 4.04% | 23,884,403 |
| 2013-01-31 | 2013-01-29 | 8.647 | 2,705,057 | +85,518 | 4.04% | 23,390,923 |
| 2013-01-29 | 2013-01-25 | 9.331 | 2,619,539 | +1,607 | 3.92% | 24,444,000 |
| 2013-01-28 | 2013-01-24 | 9.891 | 2,617,932 | +4,180 | 3.91% | 25,894,744 |
| 2013-01-25 | 2013-01-23 | 10.451 | 2,613,752 | +3,215 | 3.91% | 27,316,799 |
| 2013-01-24 | 2013-01-22 | 10.140 | 2,610,537 | +7,716 | 3.90% | 26,471,198 |
| 2013-01-21 | 2013-01-17 | 10.700 | 2,602,821 | -1,608 | 3.89% | 27,850,237 |
| 2013-01-16 | 2013-01-14 | 10.762 | 2,604,429 | -7,073 | 3.89% | 28,029,462 |
| 2013-01-15 | 2013-01-11 | 10.824 | 2,611,502 | -3,215 | 3.90% | 28,268,044 |
| 2013-01-14 | 2013-01-10 | 10.887 | 2,614,717 | -20,897 | 3.91% | 28,465,504 |
| 2013-01-11 | 2013-01-09 | 10.887 | 2,635,614 | -1,607 | 3.94% | 28,693,002 |
| 2013-01-09 | 2013-01-07 | 10.824 | 2,637,221 | +6,108 | 3.94% | 28,546,437 |
| 2013-01-08 | 2013-01-04 | 10.887 | 2,631,113 | -4,179 | 3.93% | 28,644,002 |
| 2013-01-07 | 2013-01-03 | 10.700 | 2,635,292 | -5,144 | 3.94% | 28,197,677 |
| 2013-01-04 | 2013-01-02 | 10.638 | 2,640,436 | -3,215 | 3.95% | 28,088,458 |
| 2013-01-03 | 2012-12-31 | 10.202 | 2,643,651 | +31,828 | 3.95% | 26,971,438 |
| 2013-01-02 | 2012-12-27 | 10.638 | 2,611,823 | +23,790 | 3.90% | 27,784,078 |
| 2012-12-28 | 2012-12-24 | 10.638 | 2,588,033 | +23,470 | 3.87% | 27,531,005 |
| 2012-12-27 | 2012-12-20 | 10.265 | 2,564,563 | -1,608 | 3.83% | 26,324,095 |
| 2012-12-20 | 2012-12-18 | 10.140 | 2,566,171 | -3,536 | 3.84% | 26,021,321 |
| 2012-12-18 | 2012-12-14 | 9.829 | 2,569,707 | -6,430 | 3.84% | 25,257,876 |
| 2012-12-17 | 2012-12-13 | 9.705 | 2,576,137 | -643 | 3.85% | 25,000,558 |
| 2012-12-14 | 2012-12-12 | 9.954 | 2,576,780 | -4,180 | 3.85% | 25,647,998 |
| 2012-12-13 | 2012-12-11 | 9.891 | 2,580,960 | -28,613 | 3.86% | 25,529,043 |
| 2012-12-12 | 2012-12-10 | 9.020 | 2,609,573 | -81,338 | 3.90% | 23,539,303 |
| 2012-12-11 | 2012-12-07 | 8.896 | 2,690,911 | -98,699 | 4.02% | 23,938,201 |
| 2012-12-07 | 2012-12-05 | 9.083 | 2,789,610 | -3,536 | 4.17% | 25,336,842 |
| 2012-12-05 | 2012-12-03 | 9.020 | 2,793,146 | -1,608 | 4.18% | 25,195,198 |
| 2012-12-04 | 2012-11-30 | 9.083 | 2,794,754 | -321 | 4.18% | 25,383,563 |
| 2012-11-29 | 2012-11-27 | 8.647 | 2,795,075 | +1,607 | 4.18% | 24,169,319 |
| 2012-11-28 | 2012-11-26 | 8.647 | 2,793,468 | -643 | 4.18% | 24,155,423 |
| 2012-11-22 | 2012-11-20 | 8.709 | 2,794,111 | -2,572 | 4.18% | 24,334,803 |
| 2012-11-19 | 2012-11-15 | 8.772 | 2,796,683 | -1,607 | 4.18% | 24,531,183 |
| 2012-11-15 | 2012-11-13 | 8.772 | 2,798,290 | -9,002 | 4.18% | 24,545,279 |
| 2012-11-14 | 2012-11-12 | 8.834 | 2,807,292 | -10,609 | 4.20% | 24,798,880 |
| 2012-11-13 | 2012-11-09 | 8.772 | 2,817,901 | +1,929 | 4.21% | 24,717,297 |
| 2012-11-08 | 2012-11-06 | 8.896 | 2,815,972 | -643 | 4.21% | 25,050,737 |
| 2012-11-07 | 2012-11-05 | 8.834 | 2,816,615 | -1,608 | 4.21% | 24,881,237 |
| 2012-11-06 | 2012-11-02 | 8.834 | 2,818,223 | -8,037 | 4.21% | 24,895,442 |
| 2012-11-05 | 2012-11-01 | 8.958 | 2,826,260 | +3,858 | 4.23% | 25,318,079 |
| 2012-11-02 | 2012-10-31 | 8.834 | 2,822,402 | -965 | 4.22% | 24,932,358 |
| 2012-11-01 | 2012-10-30 | 8.274 | 2,823,367 | +3,858 | 4.22% | 23,360,122 |
| 2012-10-29 | 2012-10-25 | 8.274 | 2,819,509 | +6,430 | 4.22% | 23,328,202 |
| 2012-10-25 | 2012-10-22 | 8.398 | 2,813,079 | +3,537 | 4.21% | 23,625,001 |
| 2012-10-24 | 2012-10-19 | 8.274 | 2,809,542 | -15,432 | 4.20% | 23,245,736 |
| 2012-10-22 | 2012-10-18 | 8.274 | 2,824,974 | -965 | 4.22% | 23,373,419 |
| 2012-10-19 | 2012-10-17 | 8.336 | 2,825,939 | -1,607 | 4.22% | 23,557,203 |
| 2012-10-18 | 2012-10-16 | 8.398 | 2,827,546 | +3,215 | 4.23% | 23,746,499 |
| 2012-10-17 | 2012-10-15 | 8.398 | 2,824,331 | +4,501 | 4.22% | 23,719,498 |
| 2012-10-16 | 2012-10-12 | 8.585 | 2,819,830 | -3,858 | 4.22% | 24,207,958 |
| 2012-10-15 | 2012-10-11 | 8.709 | 2,823,688 | -322 | 4.22% | 24,592,398 |
| 2012-10-12 | 2012-10-10 | 8.087 | 2,824,010 | +1,608 | 4.22% | 22,838,403 |
| 2012-10-11 | 2012-10-09 | 8.087 | 2,822,402 | +3,215 | 4.22% | 22,825,398 |
| 2012-10-10 | 2012-10-08 | 7.963 | 2,819,187 | +1,286 | 4.21% | 22,448,638 |
| 2012-10-09 | 2012-10-05 | 7.776 | 2,817,901 | +8,037 | 4.21% | 21,912,498 |
| 2012-10-03 | 2012-09-27 | 7.901 | 2,809,864 | +12,217 | 4.20% | 22,199,601 |
| 2012-09-28 | 2012-09-26 | 7.901 | 2,797,647 | +2,572 | 4.18% | 22,103,079 |
| 2012-09-27 | 2012-09-25 | 8.087 | 2,795,075 | -3,215 | 4.18% | 22,604,399 |
| 2012-09-26 | 2012-09-24 | 8.398 | 2,798,290 | +321 | 4.18% | 23,500,799 |
| 2012-09-24 | 2012-09-20 | 8.398 | 2,797,969 | -1,607 | 4.18% | 23,498,103 |
| 2012-09-20 | 2012-09-18 | 8.212 | 2,799,576 | +18,004 | 4.19% | 22,989,119 |
| 2012-09-18 | 2012-09-14 | 8.398 | 2,781,572 | +321 | 4.16% | 23,360,397 |
| 2012-09-14 | 2012-09-12 | 8.149 | 2,781,251 | +4,180 | 4.16% | 22,665,621 |
| 2012-09-13 | 2012-09-11 | 8.398 | 2,777,071 | -322 | 4.15% | 23,322,596 |
| 2012-09-12 | 2012-09-10 | 8.212 | 2,777,393 | -5,144 | 4.15% | 22,806,960 |
| 2012-09-11 | 2012-09-07 | 8.212 | 2,782,537 | -20,897 | 4.16% | 22,849,201 |
| 2012-09-10 | 2012-09-06 | 7.963 | 2,803,434 | +4,822 | 4.19% | 22,323,200 |
| 2012-09-06 | 2012-09-04 | 8.523 | 2,798,612 | -4,822 | 4.18% | 23,851,703 |
| 2012-09-04 | 2012-08-31 | 8.772 | 2,803,434 | +10,609 | 4.19% | 24,590,400 |
| 2012-09-03 | 2012-08-30 | 8.772 | 2,792,825 | -2,893 | 4.18% | 24,497,343 |
| 2012-08-29 | 2012-08-27 | 9.020 | 2,795,718 | -9,324 | 4.18% | 25,218,399 |
| 2012-08-27 | 2012-08-23 | 9.207 | 2,805,042 | -5,143 | 4.19% | 25,826,005 |
| 2012-08-24 | 2012-08-22 | 9.207 | 2,810,185 | -322 | 4.20% | 25,873,356 |
| 2012-08-22 | 2012-08-20 | 9.331 | 2,810,507 | -321 | 4.20% | 26,226,001 |
| 2012-08-17 | 2012-08-15 | 9.207 | 2,810,828 | -1,608 | 4.20% | 25,879,276 |
| 2012-08-15 | 2012-08-13 | 9.020 | 2,812,436 | -3,215 | 4.20% | 25,369,201 |
| 2012-08-13 | 2012-08-09 | 9.020 | 2,815,651 | +965 | 4.21% | 25,398,202 |
| 2012-08-10 | 2012-08-08 | 9.020 | 2,814,686 | +2,893 | 4.21% | 25,389,497 |
| 2012-08-08 | 2012-08-06 | 8.958 | 2,811,793 | -1,929 | 4.20% | 25,188,481 |
| 2012-08-03 | 2012-08-01 | 9.020 | 2,813,722 | -67,192 | 4.21% | 25,380,801 |
| 2012-08-01 | 2012-07-30 | 9.020 | 2,880,914 | -4,180 | 4.31% | 25,986,898 |
| 2012-07-31 | 2012-07-27 | 8.834 | 2,885,094 | +322 | 4.31% | 25,486,163 |
| 2012-07-27 | 2012-07-25 | 9.269 | 2,884,772 | -2,572 | 4.31% | 26,739,538 |
| 2012-07-26 | 2012-07-24 | 9.269 | 2,887,344 | -3,215 | 4.32% | 26,763,379 |
| 2012-07-25 | 2012-07-23 | 9.331 | 2,890,559 | -1,608 | 4.32% | 26,972,999 |
| 2012-07-24 | 2012-07-20 | 9.207 | 2,892,167 | -3,858 | 4.32% | 26,628,164 |
| 2012-07-18 | 2012-07-16 | 9.331 | 2,896,025 | -3,214 | 4.33% | 27,024,005 |
| 2012-07-13 | 2012-07-11 | 9.456 | 2,899,239 | -3,215 | 4.33% | 27,414,716 |
| 2012-07-12 | 2012-07-10 | 9.580 | 2,902,454 | -4,823 | 4.34% | 27,806,236 |
| 2012-07-11 | 2012-07-09 | 9.954 | 2,907,277 | -321 | 4.35% | 28,937,602 |
| 2012-07-10 | 2012-07-06 | 9.954 | 2,907,598 | +1,607 | 4.35% | 28,940,797 |
| 2012-07-09 | 2012-07-05 | 9.456 | 2,905,991 | -1,607 | 4.34% | 27,478,561 |
| 2012-06-29 | 2012-06-27 | 9.891 | 2,907,598 | -1,286 | 4.35% | 28,759,917 |
| 2012-06-27 | 2012-06-25 | 9.705 | 2,908,884 | -104,165 | 4.35% | 28,229,757 |
| 2012-06-22 | 2012-06-20 | 9.954 | 3,013,049 | +643 | 4.50% | 29,990,404 |
| 2012-06-21 | 2012-06-19 | 9.954 | 3,012,406 | -5,144 | 4.50% | 29,984,004 |
| 2012-06-20 | 2012-06-18 | 9.207 | 3,017,550 | +965 | 4.51% | 27,782,564 |
| 2012-06-19 | 2012-06-15 | 9.145 | 3,016,585 | -1,608 | 4.51% | 27,586,020 |
| 2012-06-15 | 2012-06-13 | 9.020 | 3,018,193 | -1,607 | 4.51% | 27,225,204 |
| 2012-06-14 | 2012-06-12 | 9.020 | 3,019,800 | -2,250 | 4.51% | 27,239,700 |
| 2012-06-13 | 2012-06-11 | 9.145 | 3,022,050 | -1,929 | 4.52% | 27,635,996 |
| 2012-06-12 | 2012-06-08 | 8.958 | 3,023,979 | +8,037 | 4.52% | 27,089,276 |
| 2012-06-07 | 2012-06-05 | 9.269 | 3,015,942 | -643 | 4.51% | 27,955,380 |
| 2012-06-01 | 2012-05-30 | 10.140 | 3,016,585 | -1,608 | 4.51% | 30,588,580 |
| 2012-05-30 | 2012-05-28 | 11.105 | 3,018,193 | -16,074 | 4.52% | 33,516,339 |
| 2012-05-29 | 2012-05-25 | 10.908 | 3,034,267 | +158,544 | 4.55% | 33,096,704 |
| 2012-05-28 | 2012-05-24 | 10.842 | 2,875,723 | -3,044 | 4.55% | 31,178,402 |
| 2012-05-24 | 2012-05-22 | 11.105 | 2,878,767 | +914 | 4.56% | 31,968,045 |
| 2012-05-22 | 2012-05-18 | 10.645 | 2,877,853 | -5,175 | 4.56% | 30,634,196 |
| 2012-05-21 | 2012-05-17 | 10.973 | 2,883,028 | -2,130 | 4.56% | 31,636,483 |
| 2012-05-18 | 2012-05-16 | 11.170 | 2,885,158 | -28,916 | 4.57% | 32,228,596 |
| 2012-05-17 | 2012-05-15 | 11.236 | 2,914,074 | -18,871 | 4.61% | 32,743,081 |
| 2012-05-16 | 2012-05-14 | 11.499 | 2,932,945 | -913 | 4.64% | 33,726,000 |
| 2012-05-15 | 2012-05-11 | 11.499 | 2,933,858 | -4,566 | 4.65% | 33,736,498 |
| 2012-05-10 | 2012-05-08 | 11.565 | 2,938,424 | -6,696 | 4.65% | 33,982,083 |
| 2012-05-09 | 2012-05-07 | 11.499 | 2,945,120 | -1,522 | 4.66% | 33,866,000 |
| 2012-05-08 | 2012-05-04 | 11.696 | 2,946,642 | -42,917 | 4.67% | 34,464,362 |
| 2012-05-07 | 2012-05-03 | 11.433 | 2,989,559 | -2,435 | 4.73% | 34,180,565 |
| 2012-05-04 | 2012-05-02 | 11.433 | 2,991,994 | -2,435 | 4.74% | 34,208,405 |
| 2012-05-03 | 2012-04-30 | 11.565 | 2,994,429 | -2,435 | 4.74% | 34,629,765 |
| 2012-04-30 | 2012-04-26 | 11.565 | 2,996,864 | -4,261 | 4.75% | 34,657,926 |
| 2012-04-27 | 2012-04-25 | 11.565 | 3,001,125 | -3,348 | 4.75% | 34,707,203 |
| 2012-04-26 | 2012-04-24 | 11.828 | 3,004,473 | -2,130 | 4.76% | 35,535,602 |
| 2012-04-25 | 2012-04-23 | 11.828 | 3,006,603 | -1,522 | 4.76% | 35,560,794 |
| 2012-04-23 | 2012-04-19 | 12.025 | 3,008,125 | -4,262 | 4.76% | 36,171,776 |
| 2012-04-20 | 2012-04-18 | 12.025 | 3,012,387 | -3,043 | 4.77% | 36,223,025 |
| 2012-04-19 | 2012-04-17 | 11.828 | 3,015,430 | -3,653 | 4.77% | 35,665,196 |
| 2012-04-18 | 2012-04-16 | 11.959 | 3,019,083 | -7,914 | 4.78% | 36,105,162 |
| 2012-04-17 | 2012-04-13 | 12.090 | 3,026,997 | -3,043 | 4.79% | 36,597,606 |
| 2012-04-16 | 2012-04-12 | 12.025 | 3,030,040 | -5,783 | 4.80% | 36,435,297 |
| 2012-04-13 | 2012-04-11 | 12.025 | 3,035,823 | -2,435 | 4.81% | 36,504,836 |
| 2012-04-12 | 2012-04-10 | 12.090 | 3,038,258 | -13,697 | 4.81% | 36,733,756 |
| 2012-04-11 | 2012-04-05 | 12.090 | 3,051,955 | -3,348 | 4.83% | 36,899,358 |
| 2012-04-10 | 2012-04-03 | 12.090 | 3,055,303 | -1,522 | 4.84% | 36,939,837 |
| 2012-04-05 | 2012-04-02 | 12.090 | 3,056,825 | +51,439 | 4.84% | 36,958,238 |
| 2012-04-03 | 2012-03-30 | 11.959 | 3,005,386 | -17,654 | 4.76% | 35,941,360 |
| 2012-04-02 | 2012-03-29 | 12.616 | 3,023,040 | -17,653 | 4.79% | 38,138,884 |
| 2012-03-30 | 2012-03-28 | 11.170 | 3,040,693 | -1,522 | 4.81% | 33,965,996 |
| 2012-03-29 | 2012-03-27 | 10.842 | 3,042,215 | +7,609 | 4.82% | 32,983,498 |
| 2012-03-28 | 2012-03-26 | 10.251 | 3,034,606 | +3,044 | 4.80% | 31,106,401 |
| 2012-03-27 | 2012-03-23 | 10.251 | 3,031,562 | +19,784 | 4.80% | 31,075,199 |
| 2012-03-26 | 2012-03-22 | 10.382 | 3,011,778 | +15,523 | 4.77% | 31,268,202 |
| 2012-03-23 | 2012-03-21 | 10.448 | 2,996,255 | +1,218 | 4.74% | 31,303,922 |
| 2012-03-22 | 2012-03-20 | 10.579 | 2,995,037 | -7,914 | 4.74% | 31,684,797 |
| 2012-03-21 | 2012-03-19 | 11.236 | 3,002,951 | +3,044 | 4.75% | 33,741,720 |
| 2012-03-16 | 2012-03-14 | 11.630 | 2,999,907 | +2,435 | 4.75% | 34,890,237 |
| 2012-03-15 | 2012-03-13 | 11.630 | 2,997,472 | -4,870 | 4.75% | 34,861,917 |
| 2012-03-14 | 2012-03-12 | 11.893 | 3,002,342 | +15,218 | 4.75% | 35,707,677 |
| 2012-03-13 | 2012-03-09 | 11.630 | 2,987,124 | +3,653 | 4.73% | 34,741,565 |
| 2012-03-12 | 2012-03-08 | 11.302 | 2,983,471 | +7,609 | 4.72% | 33,718,879 |
| 2012-03-09 | 2012-03-07 | 11.170 | 2,975,862 | -1,522 | 4.71% | 33,241,803 |
| 2012-03-08 | 2012-03-06 | 11.170 | 2,977,384 | +5,479 | 4.71% | 33,258,804 |
| 2012-03-07 | 2012-03-05 | 11.630 | 2,971,905 | -10,044 | 4.71% | 34,564,561 |
| 2012-03-06 | 2012-03-02 | 11.499 | 2,981,949 | +12,175 | 4.72% | 34,289,498 |
| 2012-03-05 | 2012-03-01 | 11.499 | 2,969,774 | -5,783 | 4.70% | 34,149,497 |
| 2012-03-02 | 2012-02-29 | 11.696 | 2,975,557 | +3,043 | 4.71% | 34,802,556 |
| 2012-03-01 | 2012-02-28 | 10.711 | 2,972,514 | -3,043 | 4.71% | 31,837,164 |
| 2012-02-29 | 2012-02-27 | 10.842 | 2,975,557 | +2,435 | 4.71% | 32,260,796 |
| 2012-02-28 | 2012-02-24 | 10.579 | 2,973,122 | -1,218 | 4.71% | 31,452,956 |
| 2012-02-27 | 2012-02-23 | 10.776 | 2,974,340 | -3,044 | 4.71% | 32,052,161 |
| 2012-02-24 | 2012-02-22 | 10.973 | 2,977,384 | -4,261 | 4.71% | 32,671,884 |
| 2012-02-23 | 2012-02-21 | 10.382 | 2,981,645 | -1,826 | 4.72% | 30,955,362 |
| 2012-02-22 | 2012-02-20 | 10.382 | 2,983,471 | -3,044 | 4.72% | 30,974,319 |
| 2012-02-21 | 2012-02-17 | 10.448 | 2,986,515 | +3,044 | 4.73% | 31,202,162 |
| 2012-02-20 | 2012-02-16 | 10.448 | 2,983,471 | -2,131 | 4.72% | 31,170,359 |
| 2012-02-17 | 2012-02-15 | 10.645 | 2,985,602 | -304 | 4.73% | 31,781,163 |
| 2012-02-16 | 2012-02-14 | 10.711 | 2,985,906 | -1,826 | 4.73% | 31,980,599 |
| 2012-02-15 | 2012-02-13 | 10.513 | 2,987,732 | +608 | 4.73% | 31,411,197 |
| 2012-02-14 | 2012-02-10 | 10.711 | 2,987,124 | +10,349 | 4.73% | 31,993,645 |
| 2012-02-13 | 2012-02-09 | 10.119 | 2,976,775 | -8,218 | 4.71% | 30,122,401 |
| 2012-02-10 | 2012-02-08 | 10.316 | 2,984,993 | -15,827 | 4.73% | 30,793,981 |
| 2012-02-09 | 2012-02-07 | 9.988 | 3,000,820 | -2,435 | 4.75% | 29,971,356 |
| 2012-02-08 | 2012-02-06 | 9.396 | 3,003,255 | +8,522 | 4.76% | 28,219,617 |
| 2012-02-07 | 2012-02-03 | 9.922 | 2,994,733 | -1,217 | 4.74% | 29,713,781 |
| 2012-02-06 | 2012-02-02 | 9.922 | 2,995,950 | -2,131 | 4.74% | 29,725,856 |
| 2012-02-03 | 2012-02-01 | 9.725 | 2,998,081 | +6,087 | 4.75% | 29,156,000 |
| 2012-02-02 | 2012-01-31 | 9.856 | 2,991,994 | -2,435 | 4.74% | 29,490,005 |
| 2012-02-01 | 2012-01-30 | 10.185 | 2,994,429 | -3,043 | 4.74% | 30,497,805 |
| 2012-01-31 | 2012-01-27 | 10.119 | 2,997,472 | +5,478 | 4.75% | 30,331,837 |
| 2012-01-27 | 2012-01-20 | 10.185 | 2,991,994 | -1,521 | 4.74% | 30,473,005 |
| 2012-01-26 | 2012-01-19 | 9.988 | 2,993,515 | +21,610 | 4.74% | 29,898,396 |
| 2012-01-20 | 2012-01-18 | 9.528 | 2,971,905 | +1,826 | 4.71% | 28,315,601 |
| 2012-01-19 | 2012-01-17 | 9.528 | 2,970,079 | +118,097 | 4.70% | 28,298,204 |
| 2012-01-18 | 2012-01-16 | 9.528 | 2,851,982 | -14,610 | 4.52% | 27,173,003 |
| 2012-01-13 | 2012-01-11 | 9.331 | 2,866,592 | -1,521 | 4.54% | 26,747,124 |
| 2012-01-12 | 2012-01-10 | 9.528 | 2,868,113 | -2,740 | 4.54% | 27,326,696 |
| 2012-01-11 | 2012-01-09 | 9.725 | 2,870,853 | -2,130 | 4.55% | 27,918,722 |
| 2012-01-10 | 2012-01-06 | 9.791 | 2,872,983 | -10,349 | 4.55% | 28,128,216 |
| 2012-01-06 | 2012-01-04 | 9.856 | 2,883,332 | -1,522 | 4.57% | 28,418,999 |
| 2012-01-05 | 2012-01-03 | 10.251 | 2,884,854 | -609 | 4.57% | 29,571,360 |
| 2011-12-29 | 2011-12-23 | 9.856 | 2,885,463 | -2,435 | 4.57% | 28,440,003 |
| 2011-12-23 | 2011-12-21 | 10.053 | 2,887,898 | -8,522 | 4.57% | 29,033,283 |
| 2011-12-22 | 2011-12-20 | 10.119 | 2,896,420 | -305 | 4.59% | 29,309,278 |
| 2011-12-21 | 2011-12-19 | 9.659 | 2,896,725 | -3,043 | 4.59% | 27,979,984 |
| 2011-12-20 | 2011-12-16 | 9.856 | 2,899,768 | -1,522 | 4.59% | 28,580,997 |
| 2011-12-19 | 2011-12-15 | 9.856 | 2,901,290 | -7,305 | 4.59% | 28,595,998 |
| 2011-12-16 | 2011-12-14 | 10.053 | 2,908,595 | -3,044 | 4.61% | 29,241,359 |
| 2011-12-14 | 2011-12-12 | 9.528 | 2,911,639 | +1,826 | 4.61% | 27,741,401 |
| 2011-12-13 | 2011-12-09 | 9.593 | 2,909,813 | +1,522 | 4.61% | 27,915,203 |
| 2011-12-12 | 2011-12-08 | 9.725 | 2,908,291 | -3,348 | 4.60% | 28,282,802 |
| 2011-12-08 | 2011-12-06 | 9.856 | 2,911,639 | -2,130 | 4.61% | 28,698,001 |
| 2011-12-06 | 2011-12-02 | 10.251 | 2,913,769 | -14,002 | 4.61% | 29,867,755 |
| 2011-12-05 | 2011-12-01 | 10.053 | 2,927,771 | +8,523 | 4.64% | 29,434,143 |
| 2011-12-02 | 2011-11-30 | 9.725 | 2,919,248 | +5,783 | 4.62% | 28,389,358 |
| 2011-12-01 | 2011-11-29 | 9.856 | 2,913,465 | -1,826 | 4.61% | 28,715,999 |
| 2011-11-30 | 2011-11-28 | 9.528 | 2,915,291 | -3,044 | 4.62% | 27,776,197 |
| 2011-11-29 | 2011-11-25 | 9.396 | 2,918,335 | +3,044 | 4.62% | 27,421,679 |
| 2011-11-28 | 2011-11-24 | 9.134 | 2,915,291 | +9,131 | 4.62% | 26,626,837 |
| 2011-11-25 | 2011-11-23 | 9.199 | 2,906,160 | +1,522 | 4.60% | 26,734,399 |
| 2011-11-24 | 2011-11-22 | 9.593 | 2,904,638 | -913 | 4.60% | 27,865,557 |
| 2011-11-23 | 2011-11-21 | 9.856 | 2,905,551 | +608 | 4.60% | 28,637,996 |
| 2011-11-21 | 2011-11-17 | 10.382 | 2,904,943 | -1,522 | 4.60% | 30,159,044 |
| 2011-11-18 | 2011-11-16 | 10.251 | 2,906,465 | -5,478 | 4.60% | 29,792,885 |
| 2011-11-17 | 2011-11-15 | 10.053 | 2,911,943 | -6,392 | 4.61% | 29,275,017 |
| 2011-11-16 | 2011-11-14 | 10.053 | 2,918,335 | +6,087 | 4.62% | 29,339,279 |
| 2011-11-15 | 2011-11-11 | 9.791 | 2,912,248 | +2,740 | 4.61% | 28,512,644 |
| 2011-11-14 | 2011-11-10 | 9.199 | 2,909,508 | -11,262 | 4.61% | 26,765,198 |
| 2011-11-11 | 2011-11-09 | 9.791 | 2,920,770 | +3,957 | 4.62% | 28,596,079 |
| 2011-11-10 | 2011-11-08 | 9.856 | 2,916,813 | -609 | 4.62% | 28,748,998 |
| 2011-11-09 | 2011-11-07 | 9.856 | 2,917,422 | -10,349 | 4.62% | 28,755,000 |
| 2011-11-08 | 2011-11-04 | 9.856 | 2,927,771 | -913 | 4.64% | 28,857,003 |
| 2011-11-07 | 2011-11-03 | 9.856 | 2,928,684 | -13,088 | 4.64% | 28,866,002 |
| 2011-11-04 | 2011-11-02 | 9.856 | 2,941,772 | -1,522 | 4.66% | 28,995,001 |
| 2011-11-03 | 2011-11-01 | 9.593 | 2,943,294 | -1,522 | 4.66% | 28,236,402 |
| 2011-11-02 | 2011-10-31 | 9.791 | 2,944,816 | -6,391 | 4.66% | 28,831,504 |
| 2011-11-01 | 2011-10-28 | 9.922 | 2,951,207 | -2,740 | 4.67% | 29,281,915 |
| 2011-10-31 | 2011-10-27 | 9.725 | 2,953,947 | -6,087 | 4.68% | 28,726,802 |
| 2011-10-28 | 2011-10-26 | 9.593 | 2,960,034 | +3,652 | 4.69% | 28,396,997 |
| 2011-10-27 | 2011-10-25 | 9.528 | 2,956,382 | -9,435 | 4.68% | 28,167,702 |
| 2011-10-26 | 2011-10-24 | 9.396 | 2,965,817 | -1,522 | 4.70% | 27,867,836 |
| 2011-10-25 | 2011-10-21 | 9.068 | 2,967,339 | -2,435 | 4.70% | 26,907,238 |
| 2011-10-24 | 2011-10-20 | 9.068 | 2,969,774 | -15,219 | 4.70% | 26,929,318 |
| 2011-10-21 | 2011-10-19 | 9.002 | 2,984,993 | -3,652 | 4.73% | 26,871,181 |
| 2011-10-20 | 2011-10-18 | 8.805 | 2,988,645 | -21,307 | 4.73% | 26,314,916 |
| 2011-10-19 | 2011-10-17 | 9.396 | 3,009,952 | -55,700 | 4.77% | 28,282,544 |
| 2011-10-18 | 2011-10-14 | 7.557 | 3,065,652 | -7,305 | 4.85% | 23,165,600 |
| 2011-10-17 | 2011-10-13 | 8.082 | 3,072,957 | +25,263 | 4.87% | 24,836,160 |
| 2011-10-14 | 2011-10-12 | 7.359 | 3,047,694 | +6,088 | 4.83% | 22,429,121 |
| 2011-10-13 | 2011-10-11 | 7.162 | 3,041,606 | -7,914 | 4.82% | 21,784,737 |
| 2011-10-12 | 2011-10-10 | 7.097 | 3,049,520 | +3,044 | 4.83% | 21,641,039 |
| 2011-10-11 | 2011-10-07 | 7.097 | 3,046,476 | -11,871 | 4.82% | 21,619,437 |
| 2011-10-10 | 2011-10-06 | 6.834 | 3,058,347 | +5,479 | 4.84% | 20,899,840 |
| 2011-10-07 | 2011-10-04 | 6.571 | 3,052,868 | -3,653 | 4.83% | 20,059,998 |
| 2011-10-06 | 2011-10-03 | 6.439 | 3,056,521 | -5,478 | 4.84% | 19,682,322 |
| 2011-10-04 | 2011-09-30 | 6.834 | 3,061,999 | +2,739 | 4.85% | 20,924,797 |
| 2011-10-03 | 2011-09-28 | 6.505 | 3,059,260 | -1,522 | 4.84% | 19,900,979 |
| 2011-09-30 | 2011-09-27 | 6.768 | 3,060,782 | +11,262 | 4.85% | 20,715,360 |
| 2011-09-28 | 2011-09-26 | 6.571 | 3,049,520 | +14,610 | 4.83% | 20,037,999 |
| 2011-09-27 | 2011-09-23 | 7.228 | 3,034,910 | -10,653 | 4.81% | 21,936,198 |
| 2011-09-26 | 2011-09-22 | 7.557 | 3,045,563 | -14,915 | 4.82% | 23,013,798 |
| 2011-09-23 | 2011-09-21 | 8.542 | 3,060,478 | -12,783 | 4.85% | 26,143,003 |
| 2011-09-22 | 2011-09-20 | 8.739 | 3,073,261 | +22,219 | 4.87% | 26,858,017 |
| 2011-09-21 | 2011-09-19 | 8.542 | 3,051,042 | -10,653 | 4.83% | 26,062,400 |
| 2011-09-20 | 2011-09-16 | 9.462 | 3,061,695 | -913 | 4.85% | 28,969,919 |
| 2011-09-19 | 2011-09-15 | 9.725 | 3,062,608 | +46,265 | 4.85% | 29,783,518 |
| 2011-09-16 | 2011-09-14 | 9.528 | 3,016,343 | -8,523 | 4.78% | 28,738,996 |
| 2011-09-15 | 2011-09-12 | 9.856 | 3,024,866 | +3,348 | 4.79% | 29,814,001 |
| 2011-09-14 | 2011-09-09 | 10.513 | 3,021,518 | -913 | 4.78% | 31,766,402 |
| 2011-09-12 | 2011-09-08 | 10.119 | 3,022,431 | +2,739 | 4.79% | 30,584,401 |
| 2011-09-09 | 2011-09-07 | 10.119 | 3,019,692 | +3,044 | 4.78% | 30,556,685 |
| 2011-09-08 | 2011-09-06 | 10.119 | 3,016,648 | +7,001 | 4.78% | 30,525,882 |
| 2011-09-06 | 2011-09-02 | 10.776 | 3,009,647 | -305 | 4.77% | 32,432,638 |
| 2011-09-05 | 2011-09-01 | 11.170 | 3,009,952 | -4,565 | 4.77% | 33,622,605 |
| 2011-09-02 | 2011-08-31 | 10.382 | 3,014,517 | +1,826 | 4.77% | 31,296,638 |
| 2011-09-01 | 2011-08-30 | 10.185 | 3,012,691 | +8,523 | 4.77% | 30,683,800 |
| 2011-08-31 | 2011-08-29 | 9.988 | 3,004,168 | -3,653 | 4.76% | 30,004,795 |
| 2011-08-30 | 2011-08-26 | 10.382 | 3,007,821 | -24,654 | 4.76% | 31,227,120 |
| 2011-08-29 | 2011-08-25 | 10.645 | 3,032,475 | -7,610 | 4.80% | 32,280,117 |
| 2011-08-26 | 2011-08-24 | 10.842 | 3,040,085 | +39,569 | 4.81% | 32,960,405 |
| 2011-08-25 | 2011-08-23 | 10.579 | 3,000,516 | +44,439 | 4.75% | 31,742,760 |
| 2011-08-24 | 2011-08-22 | 10.711 | 2,956,077 | -13,089 | 4.68% | 31,661,115 |
| 2011-08-23 | 2011-08-19 | 13.667 | 2,969,166 | -1,826 | 4.70% | 40,580,807 |
| 2011-08-22 | 2011-08-18 | 13.339 | 2,970,992 | +4,566 | 4.70% | 39,629,663 |
| 2011-08-18 | 2011-08-16 | 13.930 | 2,966,426 | -2,131 | 4.70% | 41,323,038 |
| 2011-08-17 | 2011-08-15 | 13.865 | 2,968,557 | +38,960 | 4.70% | 41,157,663 |
| 2011-08-16 | 2011-08-12 | 13.142 | 2,929,597 | +29,829 | 4.64% | 38,500,001 |
| 2011-08-15 | 2011-08-11 | 13.339 | 2,899,768 | +22,219 | 4.59% | 38,679,616 |
| 2011-08-12 | 2011-08-10 | 12.813 | 2,877,549 | -48,700 | 4.56% | 36,870,600 |
| 2011-08-11 | 2011-08-09 | 12.353 | 2,926,249 | -8,827 | 4.63% | 36,148,642 |
| 2011-08-10 | 2011-08-08 | 12.813 | 2,935,076 | -21,001 | 4.65% | 37,607,704 |
| 2011-08-09 | 2011-08-05 | 13.865 | 2,956,077 | -8,827 | 4.68% | 40,984,634 |
| 2011-08-08 | 2011-08-04 | 14.982 | 2,964,904 | +6,392 | 4.69% | 44,418,956 |
| 2011-08-05 | 2011-08-03 | 15.310 | 2,958,512 | -12,784 | 4.68% | 45,295,193 |
| 2011-08-04 | 2011-08-02 | 15.507 | 2,971,296 | +13,392 | 4.70% | 46,076,638 |
| 2011-08-03 | 2011-08-01 | 15.902 | 2,957,904 | -4,870 | 4.68% | 47,035,125 |
| 2011-08-02 | 2011-07-29 | 15.770 | 2,962,774 | +5,175 | 4.69% | 46,723,205 |
| 2011-08-01 | 2011-07-28 | 16.033 | 2,957,599 | -2,435 | 4.68% | 47,418,955 |
| 2011-07-29 | 2011-07-27 | 16.296 | 2,960,034 | -14,001 | 4.69% | 48,235,995 |
| 2011-07-28 | 2011-07-26 | 16.099 | 2,974,035 | +608 | 4.71% | 47,877,892 |
| 2011-07-27 | 2011-07-25 | 15.770 | 2,973,427 | +12,784 | 4.71% | 46,891,204 |
| 2011-07-26 | 2011-07-22 | 16.361 | 2,960,643 | +3,044 | 4.69% | 48,440,459 |
| 2011-07-25 | 2011-07-21 | 16.099 | 2,957,599 | -7,001 | 4.68% | 47,613,295 |
| 2011-07-22 | 2011-07-20 | 16.099 | 2,964,600 | +3,653 | 4.69% | 47,726,002 |
| 2011-07-21 | 2011-07-19 | 16.230 | 2,960,947 | -15,219 | 4.69% | 48,056,313 |
| 2011-07-20 | 2011-07-18 | 16.559 | 2,976,166 | -5,174 | 4.71% | 49,281,118 |
| 2011-07-19 | 2011-07-15 | 17.084 | 2,981,340 | +5,174 | 4.72% | 50,933,992 |
| 2011-07-18 | 2011-07-14 | 16.230 | 2,976,166 | -17,045 | 4.71% | 48,303,318 |
| 2011-07-15 | 2011-07-13 | 16.427 | 2,993,211 | +18,262 | 4.74% | 49,169,999 |
| 2011-07-14 | 2011-07-12 | 15.639 | 2,974,949 | +31,047 | 4.71% | 46,524,246 |
| 2011-07-13 | 2011-07-11 | 16.756 | 2,943,902 | -6,088 | 4.66% | 49,327,192 |
| 2011-07-12 | 2011-07-08 | 17.413 | 2,949,990 | -18,871 | 4.67% | 51,367,601 |
| 2011-07-11 | 2011-07-07 | 17.347 | 2,968,861 | +2,130 | 4.70% | 51,501,118 |
| 2011-07-08 | 2011-07-06 | 17.544 | 2,966,731 | +32,568 | 4.70% | 52,048,988 |
| 2011-07-07 | 2011-07-05 | 18.070 | 2,934,163 | +46,570 | 4.65% | 53,020,008 |
| 2011-07-06 | 2011-07-04 | 18.136 | 2,887,593 | -5,783 | 4.57% | 52,368,234 |
| 2011-07-05 | 2011-06-30 | 17.216 | 2,893,376 | -56,310 | 4.58% | 49,811,432 |
| 2011-07-04 | 2011-06-29 | 17.544 | 2,949,686 | +44,439 | 4.67% | 51,749,947 |
| 2011-06-30 | 2011-06-28 | 16.164 | 2,905,247 | +3,044 | 4.60% | 46,961,399 |
| 2011-06-29 | 2011-06-27 | 16.230 | 2,902,203 | -4,870 | 4.60% | 47,102,895 |
| 2011-06-28 | 2011-06-24 | 16.099 | 2,907,073 | -2,131 | 4.60% | 46,799,896 |
| 2011-06-27 | 2011-06-23 | 15.967 | 2,909,204 | +2,739 | 4.61% | 46,451,882 |
| 2011-06-24 | 2011-06-22 | 16.033 | 2,906,465 | -608 | 4.60% | 46,599,128 |
| 2011-06-23 | 2011-06-21 | 15.704 | 2,907,073 | -30,133 | 4.60% | 45,653,776 |
| 2011-06-22 | 2011-06-20 | 15.113 | 2,937,206 | +10,044 | 4.65% | 44,389,996 |
| 2011-06-21 | 2011-06-17 | 14.719 | 2,927,162 | +1,826 | 4.63% | 43,084,161 |
| 2011-06-20 | 2011-06-16 | 15.442 | 2,925,336 | -115,053 | 4.63% | 45,171,705 |
| 2011-06-17 | 2011-06-15 | 15.704 | 3,040,389 | -12,175 | 4.81% | 47,747,421 |
| 2011-06-16 | 2011-06-14 | 17.413 | 3,052,564 | -33,177 | 4.83% | 53,153,702 |
| 2011-06-15 | 2011-06-13 | 17.479 | 3,085,741 | +1,827 | 4.89% | 53,934,166 |
| 2011-06-14 | 2011-06-10 | 17.544 | 3,083,914 | +46,264 | 4.88% | 54,104,873 |
| 2011-06-13 | 2011-06-09 | 17.873 | 3,037,650 | +3,653 | 4.81% | 54,291,207 |
| 2011-06-10 | 2011-06-08 | 18.070 | 3,033,997 | +5,783 | 4.80% | 54,823,998 |
| 2011-06-09 | 2011-06-07 | 18.464 | 3,028,214 | +4,261 | 4.79% | 55,913,380 |
| 2011-06-08 | 2011-06-03 | 17.741 | 3,023,953 | -11,262 | 4.79% | 53,649,004 |
| 2011-06-07 | 2011-06-02 | 18.136 | 3,035,215 | -40,481 | 4.81% | 55,045,447 |
| 2011-06-03 | 2011-06-01 | 18.201 | 3,075,696 | -17,958 | 4.87% | 55,981,694 |
| 2011-06-02 | 2011-05-31 | 18.398 | 3,093,654 | +16,740 | 4.90% | 56,918,393 |
| 2011-06-01 | 2011-05-30 | 18.530 | 3,076,914 | -23,132 | 4.87% | 57,014,764 |
| 2011-05-31 | 2011-05-27 | 18.530 | 3,100,046 | -609 | 4.91% | 57,443,396 |
| 2011-05-30 | 2011-05-26 | 18.530 | 3,100,655 | +913 | 4.91% | 57,454,681 |
| 2011-05-27 | 2011-05-25 | 18.990 | 3,099,742 | +77,920 | 4.91% | 58,863,523 |
| 2011-05-26 | 2011-05-24 | 19.187 | 3,021,822 | -93,747 | 4.78% | 57,979,517 |
| 2011-05-25 | 2011-05-23 | 17.938 | 3,115,569 | +93,747 | 4.93% | 55,888,555 |
| 2011-05-24 | 2011-05-20 | 17.610 | 3,021,822 | +71,528 | 4.78% | 53,214,077 |
| 2011-05-23 | 2011-05-19 | 18.727 | 2,950,294 | +65,440 | 4.67% | 55,250,094 |
| 2011-05-20 | 2011-05-18 | 19.844 | 2,884,854 | +119,923 | 4.57% | 57,247,120 |
| 2011-05-19 | 2011-05-17 | 19.581 | 2,764,931 | -9,435 | 4.38% | 54,140,645 |
| 2011-05-18 | 2011-05-16 | 19.975 | 2,774,366 | +127,837 | 4.39% | 55,419,193 |
| 2011-05-17 | 2011-05-13 | 21.552 | 2,646,529 | -125,098 | 4.19% | 57,039,192 |
| 2011-05-16 | 2011-05-12 | 21.027 | 2,771,627 | +33,786 | 4.39% | 58,278,401 |
| 2011-05-13 | 2011-05-11 | 21.815 | 2,737,841 | +80,050 | 4.33% | 59,726,789 |
| 2011-05-12 | 2011-05-09 | 22.210 | 2,657,791 | -29,220 | 4.21% | 59,028,315 |
| 2011-05-11 | 2011-05-06 | 21.027 | 2,687,011 | +33,177 | 4.25% | 56,499,198 |
| 2011-05-09 | 2011-05-05 | 20.041 | 2,653,834 | +231,324 | 4.20% | 53,185,893 |
| 2011-05-06 | 2011-05-04 | 20.895 | 2,422,510 | +337,246 | 3.84% | 50,619,233 |
| 2011-05-05 | 2011-05-03 | 19.910 | 2,085,264 | -296,460 | 3.30% | 41,517,055 |
| 2011-05-04 | 2011-04-29 | 17.019 | 2,381,724 | +6,696 | 3.77% | 40,533,496 |
| 2011-05-03 | 2011-04-28 | 16.624 | 2,375,028 | -45,960 | 3.76% | 39,483,179 |
| 2011-04-29 | 2011-04-27 | 16.427 | 2,420,988 | +39,264 | 3.83% | 39,769,992 |
| 2011-04-28 | 2011-04-26 | 16.953 | 2,381,724 | +97,399 | 3.77% | 40,376,996 |
| 2011-04-27 | 2011-04-21 | 17.084 | 2,284,325 | +182,625 | 3.62% | 39,026,006 |
| 2011-04-26 | 2011-04-20 | 17.413 | 2,101,700 | +652,881 | 3.33% | 36,596,492 |
| 2011-04-21 | 2011-04-19 | 15.179 | 1,448,819 | 2.38% | 21,991,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy