History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 1,005,000 | +0 | 0.09% | 207,030 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,005,000 | +0 | 0.09% | 201,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 1,005,000 | +0 | 0.09% | 195,975 |
| 2025-10-09 | 2025-10-06 | 0.194 | 1,005,000 | +0 | 0.09% | 194,970 |
| 2025-10-08 | 2025-10-03 | 0.192 | 1,005,000 | +0 | 0.09% | 192,960 |
| 2025-10-06 | 2025-10-02 | 0.201 | 1,005,000 | +0 | 0.09% | 202,005 |
| 2025-10-03 | 2025-09-30 | 0.190 | 1,005,000 | +0 | 0.09% | 190,950 |
| 2025-10-02 | 2025-09-29 | 0.188 | 1,005,000 | +0 | 0.09% | 188,940 |
| 2025-09-30 | 2025-09-26 | 0.188 | 1,005,000 | +0 | 0.09% | 188,940 |
| 2025-09-29 | 2025-09-25 | 0.183 | 1,005,000 | +0 | 0.09% | 183,915 |
| 2025-09-26 | 2025-09-24 | 0.184 | 1,005,000 | +0 | 0.09% | 184,920 |
| 2025-09-25 | 2025-09-23 | 0.183 | 1,005,000 | +0 | 0.09% | 183,915 |
| 2025-09-24 | 2025-09-22 | 0.178 | 1,005,000 | +0 | 0.09% | 178,890 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,005,000 | +0 | 0.09% | 178,890 |
| 2025-09-22 | 2025-09-18 | 0.180 | 1,005,000 | +0 | 0.09% | 180,900 |
| 2025-09-19 | 2025-09-17 | 0.179 | 1,005,000 | +0 | 0.09% | 179,895 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,005,000 | +0 | 0.09% | 183,915 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,005,000 | +0 | 0.09% | 180,900 |
| 2025-09-16 | 2025-09-12 | 0.179 | 1,005,000 | +0 | 0.09% | 179,895 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,005,000 | +0 | 0.09% | 179,895 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,005,000 | +0 | 0.09% | 181,905 |
| 2025-09-11 | 2025-09-09 | 0.183 | 1,005,000 | +0 | 0.09% | 183,915 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,005,000 | +0 | 0.09% | 188,940 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,005,000 | +0 | 0.09% | 184,920 |
| 2025-09-08 | 2025-09-04 | 0.181 | 1,005,000 | +0 | 0.09% | 181,905 |
| 2025-09-05 | 2025-09-03 | 0.193 | 1,005,000 | +0 | 0.09% | 193,965 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,005,000 | +0 | 0.09% | 189,945 |
| 2025-09-03 | 2025-09-01 | 0.191 | 1,005,000 | +0 | 0.09% | 191,955 |
| 2025-09-02 | 2025-08-29 | 0.188 | 1,005,000 | +0 | 0.09% | 188,940 |
| 2025-09-01 | 2025-08-28 | 0.186 | 1,005,000 | +0 | 0.09% | 186,930 |
| 2025-08-29 | 2025-08-27 | 0.187 | 1,005,000 | +0 | 0.09% | 187,935 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,005,000 | +0 | 0.09% | 195,975 |
| 2025-08-27 | 2025-08-25 | 0.211 | 1,005,000 | +0 | 0.09% | 212,055 |
| 2025-08-26 | 2025-08-22 | 0.189 | 1,005,000 | +0 | 0.09% | 189,945 |
| 2025-08-25 | 2025-08-21 | 0.204 | 1,005,000 | +0 | 0.09% | 205,020 |
| 2025-08-22 | 2025-08-20 | 0.198 | 1,005,000 | +0 | 0.09% | 198,990 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,005,000 | +0 | 0.09% | 195,975 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,005,000 | +0 | 0.09% | 193,965 |
| 2025-08-19 | 2025-08-15 | 0.189 | 1,005,000 | +0 | 0.09% | 189,945 |
| 2025-08-18 | 2025-08-14 | 0.181 | 1,005,000 | +0 | 0.09% | 181,905 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,005,000 | +0 | 0.09% | 186,930 |
| 2025-08-14 | 2025-08-12 | 0.184 | 1,005,000 | +0 | 0.09% | 184,920 |
| 2025-08-13 | 2025-08-11 | 0.181 | 1,005,000 | +0 | 0.09% | 181,905 |
| 2025-08-12 | 2025-08-08 | 0.188 | 1,005,000 | +0 | 0.09% | 188,940 |
| 2025-08-11 | 2025-08-07 | 0.187 | 1,005,000 | +0 | 0.09% | 187,935 |
| 2025-08-08 | 2025-08-06 | 0.192 | 1,005,000 | +0 | 0.09% | 192,960 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,005,000 | +0 | 0.09% | 186,930 |
| 2025-08-06 | 2025-08-04 | 0.186 | 1,005,000 | +0 | 0.09% | 186,930 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,005,000 | +0 | 0.09% | 190,950 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,005,000 | +0 | 0.09% | 190,950 |
| 2025-08-01 | 2025-07-30 | 0.195 | 1,005,000 | +0 | 0.09% | 195,975 |
| 2025-07-31 | 2025-07-29 | 0.205 | 1,005,000 | +0 | 0.09% | 206,025 |
| 2025-07-30 | 2025-07-28 | 0.196 | 1,005,000 | +0 | 0.09% | 196,980 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,005,000 | +0 | 0.09% | 201,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 1,005,000 | +0 | 0.09% | 217,080 |
| 2025-07-25 | 2025-07-23 | 0.179 | 1,005,000 | +0 | 0.09% | 179,895 |
| 2025-07-24 | 2025-07-22 | 0.173 | 1,005,000 | +0 | 0.09% | 173,865 |
| 2025-07-23 | 2025-07-21 | 0.179 | 1,005,000 | +0 | 0.09% | 179,895 |
| 2025-07-22 | 2025-07-18 | 0.175 | 1,005,000 | -232,000 | 0.09% | 175,875 |
| 2025-07-21 | 2025-07-17 | 0.175 | 1,237,000 | -296,000 | 0.11% | 216,475 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,533,000 | -300,000 | 0.14% | 259,077 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,833,000 | +101,833 | 0.17% | 343,526 |
| 2024-06-12 | 2024-06-07 | 0.429 | 1,731,167 | +64,118 | 0.17% | 742,365 |
| 2024-05-03 | 2024-04-30 | 0.407 | 1,667,049 | -181,893 | 0.17% | 678,210 |
| 2024-04-30 | 2024-04-26 | 0.412 | 1,848,942 | -9,095 | 0.19% | 762,375 |
| 2024-04-16 | 2024-04-12 | 0.451 | 1,858,037 | +181,893 | 0.19% | 837,630 |
| 2024-03-26 | 2024-03-22 | 0.451 | 1,676,144 | +5,457 | 0.17% | 755,630 |
| 2023-09-13 | 2023-09-11 | 0.644 | 1,670,687 | +73,276 | 0.17% | 1,075,909 |
| 2023-06-14 | 2023-06-12 | 0.686 | 1,597,411 | +70,061 | 0.17% | 1,095,121 |
| 2023-01-13 | 2023-01-11 | 0.649 | 1,527,350 | -143,007 | 0.17% | 991,980 |
| 2023-01-05 | 2023-01-03 | 0.649 | 1,670,357 | +166,288 | 0.19% | 1,084,860 |
| 2022-12-30 | 2022-12-28 | 0.637 | 1,504,069 | +166,287 | 0.17% | 958,770 |
| 2022-12-15 | 2022-12-13 | 0.662 | 1,337,782 | +83,144 | 0.15% | 884,950 |
| 2022-12-01 | 2022-11-29 | 0.511 | 1,254,638 | +166,287 | 0.14% | 641,325 |
| 2022-11-18 | 2022-11-16 | 0.541 | 1,088,351 | +249,431 | 0.12% | 589,050 |
| 2022-09-23 | 2022-09-21 | 0.601 | 838,920 | -49,886 | 0.09% | 504,500 |
| 2022-06-27 | 2022-06-23 | 0.662 | 888,806 | +49,886 | 0.10% | 587,950 |
| 2022-06-15 | 2022-06-13 | 0.778 | 838,920 | +34,382 | 0.09% | 652,314 |
| 2021-09-15 | 2021-09-13 | 0.973 | 804,538 | +57,649 | 0.09% | 782,845 |
| 2021-07-26 | 2021-07-22 | 1.142 | 746,889 | -6,166 | 0.09% | 852,720 |
| 2021-06-16 | 2021-06-11 | 1.233 | 753,055 | +24,292 | 0.09% | 928,801 |
| 2021-01-08 | 2021-01-06 | 1.207 | 728,763 | -746 | 0.09% | 879,300 |
| 2021-01-06 | 2021-01-04 | 1.207 | 729,509 | -2,983 | 0.09% | 880,200 |
| 2020-12-10 | 2020-12-08 | 1.099 | 732,492 | -7,460 | 0.09% | 805,240 |
| 2020-09-11 | 2020-09-09 | 0.965 | 739,952 | -2,983 | 0.09% | 714,240 |
| 2020-09-07 | 2020-09-03 | 1.020 | 742,935 | +20,079 | 0.09% | 757,513 |
| 2020-07-20 | 2020-07-16 | 0.909 | 722,856 | -2,903 | 0.09% | 657,360 |
| 2020-06-23 | 2020-06-19 | 1.006 | 725,759 | +7,258 | 0.09% | 730,000 |
| 2020-03-23 | 2020-03-19 | 1.144 | 718,501 | +2,903 | 0.09% | 821,700 |
| 2020-02-21 | 2020-02-19 | 1.378 | 715,598 | -2,903 | 0.09% | 986,000 |
| 2020-02-04 | 2020-01-31 | 1.405 | 718,501 | +2,903 | 0.09% | 1,009,799 |
| 2019-12-09 | 2019-12-05 | 1.722 | 715,598 | -5,806 | 0.09% | 1,232,499 |
| 2019-12-06 | 2019-12-04 | 1.695 | 721,404 | -8,710 | 0.09% | 1,222,619 |
| 2019-11-05 | 2019-11-01 | 1.447 | 730,114 | +8,710 | 0.09% | 1,056,301 |
| 2019-10-16 | 2019-10-14 | 1.516 | 721,404 | -21,773 | 0.09% | 1,093,399 |
| 2019-10-14 | 2019-10-10 | 1.488 | 743,177 | +72,576 | 0.10% | 1,105,920 |
| 2019-10-04 | 2019-10-02 | 1.516 | 670,601 | -52,255 | 0.09% | 1,016,400 |
| 2019-09-10 | 2019-09-06 | 1.689 | 722,856 | +21,006 | 0.09% | 1,220,714 |
| 2019-08-26 | 2019-08-22 | 1.632 | 701,850 | +14,094 | 0.09% | 1,145,400 |
| 2019-07-18 | 2019-07-16 | 1.845 | 687,756 | -14,094 | 0.09% | 1,268,799 |
| 2019-07-11 | 2019-07-09 | 1.816 | 701,850 | -98,653 | 0.09% | 1,274,880 |
| 2019-07-09 | 2019-07-05 | 1.845 | 800,503 | -7,047 | 0.11% | 1,476,799 |
| 2019-07-08 | 2019-07-04 | 1.845 | 807,550 | -66,239 | 0.11% | 1,489,800 |
| 2019-06-25 | 2019-06-21 | 1.746 | 873,789 | -22,549 | 0.12% | 1,525,200 |
| 2019-06-18 | 2019-06-14 | 1.937 | 896,338 | +62,472 | 0.12% | 1,736,466 |
| 2019-06-12 | 2019-06-10 | 1.953 | 833,866 | +15,733 | 0.12% | 1,628,159 |
| 2019-05-22 | 2019-05-20 | 1.953 | 818,133 | -48,511 | 0.12% | 1,597,440 |
| 2019-04-18 | 2019-04-16 | 2.120 | 866,644 | +39,333 | 0.12% | 1,837,580 |
| 2019-04-09 | 2019-04-04 | 1.998 | 827,311 | -19,666 | 0.12% | 1,653,221 |
| 2019-04-04 | 2019-04-02 | 1.983 | 846,977 | +59,000 | 0.12% | 1,679,599 |
| 2019-04-02 | 2019-03-29 | 1.953 | 787,977 | +44,577 | 0.11% | 1,538,559 |
| 2019-03-29 | 2019-03-27 | 1.922 | 743,400 | +13,111 | 0.11% | 1,428,841 |
| 2019-03-28 | 2019-03-26 | 1.937 | 730,289 | -98,333 | 0.10% | 1,414,781 |
| 2019-03-27 | 2019-03-25 | 1.861 | 828,622 | +6,556 | 0.12% | 1,542,080 |
| 2019-03-18 | 2019-03-14 | 1.846 | 822,066 | -19,667 | 0.12% | 1,517,339 |
| 2019-03-15 | 2019-03-13 | 1.861 | 841,733 | -13,111 | 0.12% | 1,566,480 |
| 2019-03-13 | 2019-03-11 | 1.831 | 854,844 | +6,555 | 0.12% | 1,564,800 |
| 2019-02-28 | 2019-02-26 | 1.754 | 848,289 | +78,667 | 0.12% | 1,488,101 |
| 2019-02-27 | 2019-02-25 | 1.739 | 769,622 | +13,111 | 0.11% | 1,338,360 |
| 2019-02-26 | 2019-02-22 | 1.861 | 756,511 | +15,734 | 0.11% | 1,407,880 |
| 2019-02-21 | 2019-02-19 | 1.937 | 740,777 | +19,666 | 0.11% | 1,435,099 |
| 2019-02-18 | 2019-02-14 | 1.937 | 721,111 | +5,245 | 0.10% | 1,397,000 |
| 2019-01-07 | 2019-01-03 | 1.724 | 715,866 | -65,556 | 0.10% | 1,233,959 |
| 2018-12-18 | 2018-12-14 | 1.785 | 781,422 | -1,311 | 0.11% | 1,394,640 |
| 2018-11-30 | 2018-11-28 | 1.861 | 782,733 | +52,444 | 0.11% | 1,456,680 |
| 2018-11-23 | 2018-11-21 | 1.831 | 730,289 | +13,112 | 0.10% | 1,336,801 |
| 2018-11-19 | 2018-11-15 | 1.831 | 717,177 | -13,112 | 0.10% | 1,312,799 |
| 2018-11-12 | 2018-11-08 | 1.739 | 730,289 | +13,112 | 0.10% | 1,269,961 |
| 2018-09-10 | 2018-09-06 | 1.943 | 717,177 | +19,050 | 0.10% | 1,393,576 |
| 2018-08-30 | 2018-08-28 | 2.069 | 698,127 | +69,557 | 0.10% | 1,444,079 |
| 2018-08-29 | 2018-08-27 | 2.413 | 628,570 | -12,763 | 0.09% | 1,516,900 |
| 2018-08-24 | 2018-08-22 | 2.194 | 641,333 | +31,907 | 0.09% | 1,407,000 |
| 2018-08-23 | 2018-08-21 | 2.210 | 609,426 | +30,631 | 0.09% | 1,346,551 |
| 2018-08-20 | 2018-08-16 | 2.210 | 578,795 | +63,814 | 0.08% | 1,278,870 |
| 2018-08-10 | 2018-08-08 | 2.194 | 514,981 | +63,815 | 0.08% | 1,129,801 |
| 2018-08-09 | 2018-08-07 | 2.272 | 451,166 | -95,722 | 0.07% | 1,025,149 |
| 2018-08-08 | 2018-08-06 | 2.335 | 546,888 | -89,340 | 0.08% | 1,276,931 |
| 2018-08-07 | 2018-08-03 | 2.319 | 636,228 | -38,288 | 0.09% | 1,475,561 |
| 2018-07-13 | 2018-07-11 | 2.304 | 674,516 | -12,763 | 0.10% | 1,553,790 |
| 2018-07-12 | 2018-07-10 | 2.319 | 687,279 | -19,144 | 0.10% | 1,593,960 |
| 2018-07-11 | 2018-07-09 | 2.272 | 706,423 | +31,907 | 0.10% | 1,605,149 |
| 2018-07-09 | 2018-07-05 | 2.225 | 674,516 | +12,763 | 0.10% | 1,500,940 |
| 2018-07-05 | 2018-07-03 | 2.445 | 661,753 | +19,144 | 0.10% | 1,617,719 |
| 2018-07-04 | 2018-06-29 | 2.492 | 642,609 | +45,946 | 0.09% | 1,601,130 |
| 2018-07-03 | 2018-06-28 | 2.523 | 596,663 | +30,631 | 0.09% | 1,505,350 |
| 2018-06-29 | 2018-06-27 | 2.507 | 566,032 | +31,907 | 0.08% | 1,419,200 |
| 2018-06-25 | 2018-06-21 | 2.821 | 534,125 | +80,406 | 0.08% | 1,506,600 |
| 2018-06-06 | 2018-06-04 | 13.839 | 453,719 | +52,972 | 0.07% | 6,278,865 |
| 2018-06-05 | 2018-06-01 | 13.626 | 400,747 | +301,124 | 0.07% | 5,460,483 |
| 2018-06-01 | 2018-05-30 | 13.484 | 99,623 | -24,800 | 0.07% | 1,343,299 |
| 2018-05-24 | 2018-05-21 | 13.874 | 124,423 | +8,454 | 0.08% | 1,726,263 |
| 2018-05-18 | 2018-05-16 | 13.945 | 115,969 | +2,819 | 0.08% | 1,617,201 |
| 2018-05-17 | 2018-05-15 | 14.123 | 113,150 | +14,091 | 0.08% | 1,597,965 |
| 2018-05-15 | 2018-05-11 | 14.158 | 99,059 | +14,091 | 0.07% | 1,402,479 |
| 2018-05-14 | 2018-05-10 | 13.945 | 84,968 | +5,636 | 0.06% | 1,184,889 |
| 2018-05-11 | 2018-05-09 | 13.874 | 79,332 | +564 | 0.05% | 1,100,664 |
| 2018-05-10 | 2018-05-08 | 14.087 | 78,768 | +5,636 | 0.05% | 1,109,609 |
| 2018-05-02 | 2018-04-27 | 12.597 | 73,132 | -2,818 | 0.05% | 921,224 |
| 2018-04-19 | 2018-04-17 | 12.810 | 75,950 | -21,982 | 0.05% | 972,892 |
| 2018-04-18 | 2018-04-16 | 12.845 | 97,932 | -3,382 | 0.07% | 1,257,948 |
| 2018-04-17 | 2018-04-13 | 12.987 | 101,314 | +7,891 | 0.07% | 1,315,770 |
| 2018-04-12 | 2018-04-10 | 12.668 | 93,423 | -2,255 | 0.06% | 1,183,455 |
| 2018-04-09 | 2018-04-04 | 12.881 | 95,678 | -563 | 0.06% | 1,232,390 |
| 2018-04-06 | 2018-04-03 | 13.023 | 96,241 | -2,818 | 0.06% | 1,253,302 |
| 2018-04-04 | 2018-03-29 | 13.271 | 99,059 | -2,819 | 0.07% | 1,314,605 |
| 2018-04-03 | 2018-03-28 | 13.129 | 101,878 | -5,636 | 0.07% | 1,337,555 |
| 2018-03-29 | 2018-03-27 | 12.845 | 107,514 | -6,341 | 0.07% | 1,381,030 |
| 2018-03-27 | 2018-03-23 | 12.526 | 113,855 | -2,818 | 0.08% | 1,426,121 |
| 2018-03-23 | 2018-03-21 | 12.384 | 116,673 | -2,818 | 0.08% | 1,444,859 |
| 2018-03-07 | 2018-03-05 | 11.994 | 119,491 | -2,818 | 0.08% | 1,433,116 |
| 2018-03-05 | 2018-03-01 | 12.064 | 122,309 | -2,819 | 0.08% | 1,475,594 |
| 2018-03-01 | 2018-02-27 | 11.923 | 125,128 | -19,727 | 0.08% | 1,491,844 |
| 2018-02-05 | 2018-02-01 | 11.532 | 144,855 | -8,455 | 0.10% | 1,670,500 |
| 2018-01-26 | 2018-01-24 | 11.071 | 153,310 | -11,836 | 0.10% | 1,697,285 |
| 2018-01-25 | 2018-01-23 | 11.035 | 165,146 | -2,255 | 0.11% | 1,822,460 |
| 2018-01-18 | 2018-01-16 | 11.035 | 167,401 | -18,036 | 0.11% | 1,847,345 |
| 2018-01-17 | 2018-01-15 | 10.894 | 185,437 | -10,145 | 0.12% | 2,020,060 |
| 2018-01-08 | 2018-01-04 | 10.148 | 195,582 | +20,854 | 0.13% | 1,984,835 |
| 2018-01-04 | 2018-01-02 | 10.681 | 174,728 | +20,855 | 0.12% | 1,866,202 |
| 2017-12-27 | 2017-12-21 | 10.929 | 153,873 | +7,327 | 0.10% | 1,681,678 |
| 2017-12-20 | 2017-12-18 | 11.071 | 146,546 | +13,527 | 0.10% | 1,622,401 |
| 2017-11-28 | 2017-11-24 | 11.426 | 133,019 | +564 | 0.09% | 1,519,844 |
| 2017-11-24 | 2017-11-22 | 11.355 | 132,455 | +2,818 | 0.09% | 1,504,000 |
| 2017-11-03 | 2017-11-01 | 11.710 | 129,637 | -14,091 | 0.09% | 1,518,003 |
| 2017-10-30 | 2017-10-26 | 11.639 | 143,728 | -2,818 | 0.10% | 1,672,803 |
| 2017-10-23 | 2017-10-19 | 11.319 | 146,546 | -2,114 | 0.10% | 1,658,801 |
| 2017-10-19 | 2017-10-17 | 11.461 | 148,660 | +2,819 | 0.10% | 1,703,830 |
| 2017-10-17 | 2017-10-13 | 11.781 | 145,841 | +8,454 | 0.10% | 1,718,096 |
| 2017-10-16 | 2017-10-12 | 12.029 | 137,387 | +5,637 | 0.09% | 1,652,627 |
| 2017-10-13 | 2017-10-11 | 12.490 | 131,750 | +3,945 | 0.09% | 1,645,595 |
| 2017-10-11 | 2017-10-09 | 12.597 | 127,805 | +10,146 | 0.09% | 1,609,926 |
| 2017-10-10 | 2017-10-06 | 12.242 | 117,659 | +28,604 | 0.08% | 1,440,369 |
| 2017-10-06 | 2017-10-03 | 11.816 | 89,055 | +5,637 | 0.07% | 1,052,282 |
| 2017-10-04 | 2017-09-29 | 11.710 | 83,418 | -5,073 | 0.07% | 976,795 |
| 2017-10-03 | 2017-09-28 | 11.355 | 88,491 | -3,382 | 0.07% | 1,004,798 |
| 2017-09-28 | 2017-09-26 | 17.431 | 91,873 | +25,138 | 0.08% | 1,601,475 |
| 2017-09-21 | 2017-09-19 | 16.988 | 66,735 | -902 | 0.07% | 1,133,684 |
| 2017-09-18 | 2017-09-14 | 17.165 | 67,637 | -6,763 | 0.07% | 1,161,007 |
| 2017-09-14 | 2017-09-12 | 16.899 | 74,400 | -902 | 0.08% | 1,257,296 |
| 2017-09-11 | 2017-09-07 | 17.595 | 75,302 | +9,018 | 0.08% | 1,324,945 |
| 2017-09-08 | 2017-09-06 | 17.414 | 66,284 | +1,452 | 0.07% | 1,154,249 |
| 2017-09-06 | 2017-09-04 | 17.459 | 64,832 | -6,174 | 0.07% | 1,131,904 |
| 2017-09-01 | 2017-08-30 | 17.595 | 71,006 | +882 | 0.08% | 1,249,356 |
| 2017-08-31 | 2017-08-29 | 17.232 | 70,124 | +6,615 | 0.07% | 1,208,398 |
| 2017-08-07 | 2017-08-03 | 17.776 | 63,509 | +882 | 0.07% | 1,128,966 |
| 2017-08-04 | 2017-08-02 | 18.411 | 62,627 | -882 | 0.07% | 1,153,047 |
| 2017-07-28 | 2017-07-26 | 17.550 | 63,509 | +441 | 0.07% | 1,114,566 |
| 2017-07-17 | 2017-07-13 | 17.822 | 63,068 | -441 | 0.07% | 1,123,987 |
| 2017-07-13 | 2017-07-11 | 16.870 | 63,509 | +5,293 | 0.07% | 1,071,366 |
| 2017-07-06 | 2017-07-04 | 15.690 | 58,216 | -882 | 0.06% | 913,436 |
| 2017-06-28 | 2017-06-26 | 13.877 | 59,098 | -441 | 0.06% | 820,075 |
| 2017-06-27 | 2017-06-23 | 13.967 | 59,539 | -3,529 | 0.06% | 831,595 |
| 2017-06-08 | 2017-06-06 | 13.423 | 63,068 | -4,410 | 0.07% | 846,565 |
| 2017-06-07 | 2017-06-05 | 14.719 | 67,478 | -22,052 | 0.07% | 993,183 |
| 2017-06-06 | 2017-06-02 | 14.621 | 89,530 | +6,226 | 0.10% | 1,309,031 |
| 2017-06-02 | 2017-05-31 | 14.426 | 83,304 | -34,881 | 0.10% | 1,201,760 |
| 2017-06-01 | 2017-05-29 | 14.329 | 118,185 | -6,155 | 0.14% | 1,693,440 |
| 2017-05-19 | 2017-05-17 | 14.475 | 124,340 | -16,415 | 0.14% | 1,799,813 |
| 2017-05-18 | 2017-05-16 | 14.280 | 140,755 | -24,622 | 0.16% | 2,009,979 |
| 2017-04-24 | 2017-04-20 | 14.134 | 165,377 | -10,259 | 0.19% | 2,337,401 |
| 2017-04-13 | 2017-04-11 | 13.841 | 175,636 | +10,259 | 0.20% | 2,431,040 |
| 2017-04-03 | 2017-03-30 | 13.695 | 165,377 | +104,643 | 0.19% | 2,264,861 |
| 2017-03-31 | 2017-03-29 | 13.744 | 60,734 | -821 | 0.07% | 834,721 |
| 2017-03-23 | 2017-03-21 | 13.062 | 61,555 | -1,231 | 0.07% | 804,004 |
| 2017-03-21 | 2017-03-17 | 12.623 | 62,786 | +2,052 | 0.07% | 792,543 |
| 2017-03-15 | 2017-03-13 | 12.915 | 60,734 | -2,052 | 0.07% | 784,401 |
| 2017-02-14 | 2017-02-10 | 13.062 | 62,786 | +2,052 | 0.07% | 820,083 |
| 2017-02-02 | 2017-01-27 | 13.451 | 60,734 | +821 | 0.07% | 816,961 |
| 2017-01-24 | 2017-01-20 | 12.720 | 59,913 | -18,467 | 0.07% | 762,117 |
| 2017-01-19 | 2017-01-17 | 12.720 | 78,380 | -8,207 | 0.09% | 997,025 |
| 2017-01-13 | 2017-01-11 | 12.818 | 86,587 | +6,156 | 0.10% | 1,109,861 |
| 2017-01-12 | 2017-01-10 | 12.915 | 80,431 | +10,259 | 0.09% | 1,038,794 |
| 2017-01-11 | 2017-01-09 | 12.915 | 70,172 | +1,641 | 0.08% | 906,296 |
| 2017-01-09 | 2017-01-05 | 12.867 | 68,531 | +2,462 | 0.08% | 881,762 |
| 2017-01-05 | 2017-01-03 | 12.525 | 66,069 | +11,491 | 0.08% | 827,544 |
| 2016-10-26 | 2016-10-24 | 13.159 | 54,578 | -1,642 | 0.06% | 718,194 |
| 2016-10-18 | 2016-10-14 | 13.549 | 56,220 | -1,641 | 0.06% | 761,721 |
| 2016-10-17 | 2016-10-13 | 13.403 | 57,861 | -6,156 | 0.07% | 775,495 |
| 2016-09-29 | 2016-09-27 | 13.208 | 64,017 | -4,104 | 0.07% | 845,522 |
| 2016-09-19 | 2016-09-14 | 12.915 | 68,121 | -2,051 | 0.08% | 879,806 |
| 2016-09-15 | 2016-09-13 | 12.282 | 70,172 | -2,052 | 0.08% | 861,836 |
| 2016-09-09 | 2016-09-07 | 12.046 | 72,224 | +1,641 | 0.08% | 869,977 |
| 2016-09-08 | 2016-09-06 | 12.295 | 70,583 | +5,359 | 0.08% | 867,850 |
| 2016-09-06 | 2016-09-02 | 13.395 | 65,224 | -1,601 | 0.08% | 873,678 |
| 2016-09-05 | 2016-09-01 | 12.995 | 66,825 | -2,000 | 0.08% | 868,404 |
| 2016-08-31 | 2016-08-29 | 12.595 | 68,825 | -10,004 | 0.08% | 866,874 |
| 2016-08-30 | 2016-08-26 | 11.146 | 78,829 | -12,805 | 0.09% | 878,618 |
| 2016-06-07 | 2016-06-03 | 9.378 | 91,634 | +5,675 | 0.11% | 859,299 |
| 2016-03-08 | 2016-03-04 | 8.525 | 85,959 | -7,507 | 0.11% | 732,801 |
| 2016-02-18 | 2016-02-16 | 8.259 | 93,466 | +7,507 | 0.12% | 771,899 |
| 2015-10-19 | 2015-10-15 | 9.750 | 85,959 | -375 | 0.11% | 838,142 |
| 2015-09-10 | 2015-09-08 | 8.418 | 86,334 | -1,877 | 0.11% | 726,798 |
| 2015-08-26 | 2015-08-24 | 8.152 | 88,211 | -18,768 | 0.11% | 719,100 |
| 2015-08-05 | 2015-08-03 | 9.058 | 106,979 | +3,003 | 0.14% | 968,997 |
| 2015-07-31 | 2015-07-29 | 9.324 | 103,976 | +2,627 | 0.13% | 969,496 |
| 2015-07-28 | 2015-07-24 | 9.484 | 101,349 | +3,003 | 0.13% | 961,201 |
| 2015-07-21 | 2015-07-17 | 9.750 | 98,346 | +6,381 | 0.12% | 958,921 |
| 2015-07-17 | 2015-07-15 | 9.591 | 91,965 | -4,504 | 0.12% | 882,003 |
| 2015-07-14 | 2015-07-10 | 10.656 | 96,469 | -3,754 | 0.12% | 1,027,999 |
| 2015-07-13 | 2015-07-09 | 9.697 | 100,223 | +3,754 | 0.13% | 971,882 |
| 2015-07-10 | 2015-07-08 | 8.152 | 96,469 | +33,407 | 0.12% | 786,419 |
| 2015-06-29 | 2015-06-25 | 12.095 | 63,062 | -750 | 0.08% | 762,726 |
| 2015-06-26 | 2015-06-24 | 12.095 | 63,812 | -376 | 0.08% | 771,797 |
| 2015-06-17 | 2015-06-15 | 12.148 | 64,188 | +1,877 | 0.08% | 779,765 |
| 2015-06-11 | 2015-06-09 | 11.402 | 62,311 | +1,126 | 0.08% | 710,483 |
| 2015-06-09 | 2015-06-05 | 13.046 | 61,185 | +2,463 | 0.08% | 798,236 |
| 2015-06-03 | 2015-06-01 | 13.601 | 58,722 | -720 | 0.08% | 798,704 |
| 2015-05-26 | 2015-05-21 | 13.657 | 59,442 | -1,802 | 0.08% | 811,797 |
| 2015-05-20 | 2015-05-18 | 13.324 | 61,244 | +3,603 | 0.08% | 816,006 |
| 2015-05-19 | 2015-05-15 | 13.657 | 57,641 | -3,603 | 0.08% | 787,200 |
| 2015-05-04 | 2015-04-29 | 11.936 | 61,244 | -43,591 | 0.08% | 731,006 |
| 2015-04-28 | 2015-04-24 | 11.769 | 104,835 | +2,522 | 0.14% | 1,233,846 |
| 2015-04-27 | 2015-04-23 | 11.603 | 102,313 | -31,702 | 0.13% | 1,187,123 |
| 2015-04-22 | 2015-04-20 | 11.547 | 134,015 | +720 | 0.18% | 1,547,517 |
| 2015-04-17 | 2015-04-15 | 11.769 | 133,295 | +3,603 | 0.18% | 1,568,803 |
| 2015-04-15 | 2015-04-13 | 11.325 | 129,692 | -1,801 | 0.17% | 1,468,798 |
| 2015-04-14 | 2015-04-10 | 10.715 | 131,493 | -6,845 | 0.17% | 1,408,895 |
| 2015-04-10 | 2015-04-08 | 10.326 | 138,338 | -5,404 | 0.18% | 1,428,477 |
| 2015-04-09 | 2015-04-02 | 9.382 | 143,742 | +1,801 | 0.19% | 1,348,619 |
| 2015-04-02 | 2015-03-31 | 9.493 | 141,941 | +65,927 | 0.19% | 1,347,481 |
| 2015-03-18 | 2015-03-16 | 8.994 | 76,014 | -1,801 | 0.10% | 683,640 |
| 2015-03-16 | 2015-03-12 | 9.216 | 77,815 | -1,441 | 0.10% | 717,117 |
| 2015-03-03 | 2015-02-27 | 9.438 | 79,256 | -1,802 | 0.10% | 747,997 |
| 2015-02-24 | 2015-02-18 | 9.271 | 81,058 | +1,802 | 0.11% | 751,504 |
| 2015-02-23 | 2015-02-16 | 9.160 | 79,256 | +1,441 | 0.10% | 725,997 |
| 2015-02-05 | 2015-02-03 | 8.883 | 77,815 | -1,802 | 0.10% | 691,197 |
| 2015-02-02 | 2015-01-29 | 8.383 | 79,617 | +11,529 | 0.11% | 667,424 |
| 2014-11-28 | 2014-11-26 | 8.494 | 68,088 | -9,727 | 0.09% | 578,337 |
| 2014-11-24 | 2014-11-20 | 8.216 | 77,815 | +5,404 | 0.10% | 639,358 |
| 2014-08-05 | 2014-08-01 | 8.161 | 72,411 | -7,206 | 0.10% | 590,936 |
| 2014-07-21 | 2014-07-17 | 8.327 | 79,617 | -1,801 | 0.11% | 663,003 |
| 2014-07-17 | 2014-07-15 | 7.994 | 81,418 | -1,081 | 0.11% | 650,881 |
| 2014-06-04 | 2014-05-30 | 7.597 | 82,499 | +4,125 | 0.11% | 626,740 |
| 2014-05-08 | 2014-05-05 | 7.538 | 78,374 | -6,502 | 0.11% | 590,822 |
| 2014-03-04 | 2014-02-28 | 7.538 | 84,876 | -1,712 | 0.12% | 639,838 |
| 2014-02-26 | 2014-02-24 | 8.006 | 86,588 | +685 | 0.12% | 693,224 |
| 2014-02-24 | 2014-02-20 | 8.006 | 85,903 | -685 | 0.12% | 687,740 |
| 2014-01-08 | 2014-01-06 | 7.597 | 86,588 | -1,369 | 0.12% | 657,804 |
| 2013-12-11 | 2013-12-09 | 7.889 | 87,957 | +5,134 | 0.12% | 693,904 |
| 2013-12-06 | 2013-12-04 | 8.006 | 82,823 | -5,134 | 0.12% | 663,081 |
| 2013-10-11 | 2013-10-09 | 7.305 | 87,957 | -684 | 0.12% | 642,504 |
| 2013-09-25 | 2013-09-23 | 7.714 | 88,641 | -1,711 | 0.12% | 683,760 |
| 2013-09-10 | 2013-09-06 | 7.714 | 90,352 | +1,711 | 0.13% | 696,958 |
| 2013-08-12 | 2013-08-08 | 7.597 | 88,641 | +3,422 | 0.12% | 673,400 |
| 2013-07-23 | 2013-07-19 | 7.305 | 85,219 | +5,134 | 0.12% | 622,503 |
| 2013-07-16 | 2013-07-12 | 7.772 | 80,085 | +2,738 | 0.11% | 622,441 |
| 2013-05-28 | 2013-05-24 | 9.705 | 77,347 | +4,689 | 0.11% | 750,627 |
| 2013-05-07 | 2013-05-03 | 9.394 | 72,658 | -4,822 | 0.11% | 682,522 |
| 2013-03-27 | 2013-03-25 | 9.518 | 77,480 | -3,215 | 0.12% | 737,458 |
| 2013-03-26 | 2013-03-22 | 9.767 | 80,695 | -3,215 | 0.12% | 788,138 |
| 2013-03-13 | 2013-03-11 | 9.331 | 83,910 | -6,430 | 0.13% | 782,999 |
| 2013-02-25 | 2013-02-21 | 9.829 | 90,340 | -3,215 | 0.14% | 887,960 |
| 2013-02-07 | 2013-02-05 | 9.642 | 93,555 | -15,753 | 0.14% | 902,100 |
| 2013-02-06 | 2013-02-04 | 9.456 | 109,308 | -322 | 0.16% | 1,033,598 |
| 2013-02-05 | 2013-02-01 | 9.269 | 109,630 | -1,607 | 0.16% | 1,016,183 |
| 2013-02-01 | 2013-01-30 | 8.834 | 111,237 | +1,607 | 0.17% | 982,638 |
| 2013-01-31 | 2013-01-29 | 8.647 | 109,630 | +11,253 | 0.16% | 947,983 |
| 2013-01-30 | 2013-01-28 | 9.394 | 98,377 | +3,215 | 0.15% | 924,116 |
| 2013-01-24 | 2013-01-22 | 10.140 | 95,162 | -1,286 | 0.14% | 964,956 |
| 2013-01-08 | 2013-01-04 | 10.887 | 96,448 | -25,720 | 0.14% | 1,049,995 |
| 2012-12-27 | 2012-12-20 | 10.265 | 122,168 | +25,720 | 0.18% | 1,254,000 |
| 2012-10-22 | 2012-10-18 | 8.274 | 96,448 | +4,822 | 0.14% | 797,997 |
| 2012-10-18 | 2012-10-16 | 8.398 | 91,626 | +4,822 | 0.14% | 769,500 |
| 2012-07-17 | 2012-07-13 | 9.207 | 86,804 | -3,215 | 0.13% | 799,204 |
| 2012-05-29 | 2012-05-25 | 10.908 | 90,019 | +4,794 | 0.13% | 981,895 |
| 2012-05-18 | 2012-05-16 | 11.170 | 85,225 | -22,828 | 0.13% | 952,004 |
| 2012-04-03 | 2012-03-30 | 11.959 | 108,053 | +2,131 | 0.17% | 1,292,204 |
| 2012-04-02 | 2012-03-29 | 12.616 | 105,922 | -1,522 | 0.17% | 1,336,319 |
| 2012-03-26 | 2012-03-22 | 10.382 | 107,444 | +22,828 | 0.17% | 1,115,481 |
| 2012-03-15 | 2012-03-13 | 11.630 | 84,616 | -3,652 | 0.13% | 984,121 |
| 2012-03-12 | 2012-03-08 | 11.302 | 88,268 | -1,522 | 0.14% | 997,596 |
| 2012-03-08 | 2012-03-06 | 11.170 | 89,790 | +2,130 | 0.14% | 1,002,997 |
| 2012-03-07 | 2012-03-05 | 11.630 | 87,660 | -1,521 | 0.14% | 1,019,524 |
| 2012-03-06 | 2012-03-02 | 11.499 | 89,181 | -3,044 | 0.14% | 1,025,494 |
| 2012-03-05 | 2012-03-01 | 11.499 | 92,225 | +3,044 | 0.15% | 1,060,497 |
| 2012-03-02 | 2012-02-29 | 11.696 | 89,181 | +4,261 | 0.14% | 1,043,074 |
| 2012-01-30 | 2012-01-26 | 10.119 | 84,920 | -305 | 0.13% | 859,317 |
| 2012-01-11 | 2012-01-09 | 9.725 | 85,225 | +305 | 0.13% | 828,804 |
| 2011-12-22 | 2011-12-20 | 10.119 | 84,920 | +913 | 0.13% | 859,317 |
| 2011-12-05 | 2011-12-01 | 10.053 | 84,007 | -12,784 | 0.13% | 844,559 |
| 2011-12-02 | 2011-11-30 | 9.725 | 96,791 | -7,609 | 0.15% | 941,282 |
| 2011-12-01 | 2011-11-29 | 9.856 | 104,400 | -10,045 | 0.17% | 1,028,998 |
| 2011-11-22 | 2011-11-18 | 9.922 | 114,445 | -3,043 | 0.18% | 1,135,525 |
| 2011-11-21 | 2011-11-17 | 10.382 | 117,488 | +1,522 | 0.19% | 1,219,757 |
| 2011-11-16 | 2011-11-14 | 10.053 | 115,966 | -3,044 | 0.18% | 1,165,856 |
| 2011-11-01 | 2011-10-28 | 9.922 | 119,010 | +1,522 | 0.19% | 1,180,819 |
| 2011-10-31 | 2011-10-27 | 9.725 | 117,488 | -1,218 | 0.19% | 1,142,558 |
| 2011-10-21 | 2011-10-19 | 9.002 | 118,706 | +1,218 | 0.19% | 1,068,602 |
| 2011-10-20 | 2011-10-18 | 8.805 | 117,488 | -1,218 | 0.19% | 1,034,478 |
| 2011-10-17 | 2011-10-13 | 8.082 | 118,706 | -7,913 | 0.19% | 959,402 |
| 2011-10-03 | 2011-09-28 | 6.505 | 126,619 | -1,218 | 0.20% | 823,677 |
| 2011-09-28 | 2011-09-26 | 6.571 | 127,837 | -1,522 | 0.20% | 840,000 |
| 2011-09-27 | 2011-09-23 | 7.228 | 129,359 | -3,044 | 0.20% | 935,001 |
| 2011-09-15 | 2011-09-12 | 9.856 | 132,403 | -3,043 | 0.21% | 1,305,004 |
| 2011-09-14 | 2011-09-09 | 10.513 | 135,446 | +608 | 0.21% | 1,423,997 |
| 2011-09-08 | 2011-09-06 | 10.119 | 134,838 | +305 | 0.21% | 1,364,445 |
| 2011-09-07 | 2011-09-05 | 10.382 | 134,533 | -1,218 | 0.21% | 1,396,718 |
| 2011-08-26 | 2011-08-24 | 10.842 | 135,751 | -1,522 | 0.21% | 1,471,804 |
| 2011-08-24 | 2011-08-22 | 10.711 | 137,273 | -1,521 | 0.22% | 1,470,265 |
| 2011-08-23 | 2011-08-19 | 13.667 | 138,794 | -3,044 | 0.22% | 1,896,954 |
| 2011-08-16 | 2011-08-12 | 13.142 | 141,838 | -1,522 | 0.22% | 1,863,998 |
| 2011-08-15 | 2011-08-11 | 13.339 | 143,360 | -1,522 | 0.23% | 1,912,260 |
| 2011-08-11 | 2011-08-09 | 12.353 | 144,882 | -3,348 | 0.23% | 1,789,761 |
| 2011-08-10 | 2011-08-08 | 12.813 | 148,230 | -9,131 | 0.23% | 1,899,300 |
| 2011-08-09 | 2011-08-05 | 13.865 | 157,361 | -3,044 | 0.25% | 2,181,737 |
| 2011-08-08 | 2011-08-04 | 14.982 | 160,405 | +3,348 | 0.25% | 2,403,121 |
| 2011-08-05 | 2011-08-03 | 15.310 | 157,057 | -9,131 | 0.25% | 2,404,563 |
| 2011-07-29 | 2011-07-27 | 16.296 | 166,188 | +18,262 | 0.26% | 2,708,159 |
| 2011-07-27 | 2011-07-25 | 15.770 | 147,926 | +10,653 | 0.23% | 2,332,806 |
| 2011-07-22 | 2011-07-20 | 16.099 | 137,273 | -1,521 | 0.22% | 2,209,907 |
| 2011-07-20 | 2011-07-18 | 16.559 | 138,794 | -1,522 | 0.22% | 2,298,233 |
| 2011-07-14 | 2011-07-12 | 15.639 | 140,316 | -2,131 | 0.22% | 2,194,356 |
| 2011-07-13 | 2011-07-11 | 16.756 | 142,447 | +1,522 | 0.23% | 2,386,802 |
| 2011-07-11 | 2011-07-07 | 17.347 | 140,925 | -2,131 | 0.22% | 2,444,640 |
| 2011-07-08 | 2011-07-06 | 17.544 | 143,056 | -608 | 0.23% | 2,509,806 |
| 2011-07-06 | 2011-07-04 | 18.136 | 143,664 | +3,043 | 0.23% | 2,605,433 |
| 2011-07-05 | 2011-06-30 | 17.216 | 140,621 | +5,783 | 0.22% | 2,420,886 |
| 2011-07-04 | 2011-06-29 | 17.544 | 134,838 | -11,566 | 0.21% | 2,365,628 |
| 2011-06-28 | 2011-06-24 | 16.099 | 146,404 | -1,522 | 0.23% | 2,356,904 |
| 2011-06-27 | 2011-06-23 | 15.967 | 147,926 | -3,956 | 0.23% | 2,361,966 |
| 2011-06-24 | 2011-06-22 | 16.033 | 151,882 | -2,740 | 0.24% | 2,435,112 |
| 2011-06-23 | 2011-06-21 | 15.704 | 154,622 | -1,522 | 0.24% | 2,428,242 |
| 2011-06-21 | 2011-06-17 | 14.719 | 156,144 | -3,348 | 0.25% | 2,298,244 |
| 2011-06-20 | 2011-06-16 | 15.442 | 159,492 | -4,261 | 0.25% | 2,462,803 |
| 2011-06-17 | 2011-06-15 | 15.704 | 163,753 | +4,870 | 0.26% | 2,571,639 |
| 2011-06-16 | 2011-06-14 | 17.413 | 158,883 | +13,697 | 0.25% | 2,766,599 |
| 2011-06-14 | 2011-06-10 | 17.544 | 145,186 | +1,217 | 0.23% | 2,547,175 |
| 2011-06-13 | 2011-06-09 | 17.873 | 143,969 | +6,088 | 0.23% | 2,573,124 |
| 2011-06-10 | 2011-06-08 | 18.070 | 137,881 | +2,130 | 0.22% | 2,491,495 |
| 2011-06-09 | 2011-06-07 | 18.464 | 135,751 | -7,609 | 0.21% | 2,506,526 |
| 2011-06-08 | 2011-06-03 | 17.741 | 143,360 | -3,044 | 0.23% | 2,543,400 |
| 2011-06-07 | 2011-06-02 | 18.136 | 146,404 | -1,826 | 0.23% | 2,655,124 |
| 2011-06-03 | 2011-06-01 | 18.201 | 148,230 | +3,044 | 0.23% | 2,697,980 |
| 2011-06-02 | 2011-05-31 | 18.398 | 145,186 | -913 | 0.23% | 2,671,195 |
| 2011-06-01 | 2011-05-30 | 18.530 | 146,099 | -914 | 0.23% | 2,707,193 |
| 2011-05-31 | 2011-05-27 | 18.530 | 147,013 | +2,435 | 0.23% | 2,724,129 |
| 2011-05-30 | 2011-05-26 | 18.530 | 144,578 | -3,043 | 0.23% | 2,679,009 |
| 2011-05-27 | 2011-05-25 | 18.990 | 147,621 | +12,783 | 0.23% | 2,803,295 |
| 2011-05-26 | 2011-05-24 | 19.187 | 134,838 | +12,175 | 0.21% | 2,587,129 |
| 2011-05-25 | 2011-05-23 | 17.938 | 122,663 | +1,522 | 0.19% | 2,200,387 |
| 2011-05-24 | 2011-05-20 | 17.610 | 121,141 | +13,088 | 0.19% | 2,133,285 |
| 2011-05-23 | 2011-05-19 | 18.727 | 108,053 | +2,131 | 0.17% | 2,023,506 |
| 2011-05-20 | 2011-05-18 | 19.844 | 105,922 | -12,479 | 0.17% | 2,101,919 |
| 2011-05-19 | 2011-05-17 | 19.581 | 118,401 | -6,088 | 0.19% | 2,318,433 |
| 2011-05-18 | 2011-05-16 | 19.975 | 124,489 | +18,263 | 0.20% | 2,486,723 |
| 2011-05-17 | 2011-05-13 | 21.552 | 106,226 | -8,827 | 0.17% | 2,289,431 |
| 2011-05-16 | 2011-05-12 | 21.027 | 115,053 | +6,392 | 0.18% | 2,419,195 |
| 2011-05-13 | 2011-05-11 | 21.815 | 108,661 | +9,740 | 0.17% | 2,370,471 |
| 2011-05-12 | 2011-05-09 | 22.210 | 98,921 | -10,045 | 0.16% | 2,196,990 |
| 2011-05-11 | 2011-05-06 | 21.027 | 108,966 | +23,437 | 0.17% | 2,291,204 |
| 2011-05-09 | 2011-05-05 | 20.041 | 85,529 | -112,314 | 0.14% | 1,714,100 |
| 2011-05-06 | 2011-05-04 | 20.895 | 197,843 | -4,566 | 0.31% | 4,134,002 |
| 2011-05-05 | 2011-05-03 | 19.910 | 202,409 | +86,138 | 0.32% | 4,029,910 |
| 2011-05-04 | 2011-04-29 | 17.019 | 116,271 | -2,435 | 0.18% | 1,978,764 |
| 2011-05-03 | 2011-04-28 | 16.624 | 118,706 | -7,913 | 0.19% | 1,973,404 |
| 2011-04-29 | 2011-04-27 | 16.427 | 126,619 | +5,174 | 0.20% | 2,079,992 |
| 2011-04-28 | 2011-04-26 | 16.953 | 121,445 | -187,494 | 0.19% | 2,058,838 |
| 2011-04-27 | 2011-04-21 | 17.084 | 308,939 | -42,308 | 0.49% | 5,277,995 |
| 2011-04-26 | 2011-04-20 | 17.413 | 351,247 | +25,872 | 0.56% | 6,116,196 |
| 2011-04-21 | 2011-04-19 | 15.179 | 325,375 | 0.53% | 4,938,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy