History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 86,064,395 | +0 | 8.00% | 17,729,265 |
| 2025-10-13 | 2025-10-09 | 0.200 | 86,064,395 | +0 | 8.00% | 17,212,879 |
| 2025-10-10 | 2025-10-08 | 0.195 | 86,064,395 | +76,000 | 8.00% | 16,782,557 |
| 2025-10-08 | 2025-10-03 | 0.192 | 85,988,395 | +2,000 | 7.99% | 16,509,772 |
| 2025-10-06 | 2025-10-02 | 0.201 | 85,986,395 | +24,000 | 7.99% | 17,283,265 |
| 2025-10-03 | 2025-09-30 | 0.190 | 85,962,395 | -2,000 | 7.99% | 16,332,855 |
| 2025-09-30 | 2025-09-26 | 0.188 | 85,964,395 | -2,000 | 7.99% | 16,161,306 |
| 2025-09-29 | 2025-09-25 | 0.183 | 85,966,395 | -2,000 | 7.99% | 15,731,850 |
| 2025-09-26 | 2025-09-24 | 0.184 | 85,968,395 | +174,000 | 7.99% | 15,818,185 |
| 2025-09-22 | 2025-09-18 | 0.180 | 85,794,395 | -2,000 | 7.97% | 15,442,991 |
| 2025-09-19 | 2025-09-17 | 0.179 | 85,796,395 | -573,400 | 7.97% | 15,357,555 |
| 2025-09-18 | 2025-09-16 | 0.183 | 86,369,795 | -282,000 | 8.03% | 15,805,672 |
| 2025-09-17 | 2025-09-15 | 0.180 | 86,651,795 | -2,000 | 8.05% | 15,597,323 |
| 2025-09-15 | 2025-09-11 | 0.179 | 86,653,795 | +334,000 | 8.05% | 15,511,029 |
| 2025-09-12 | 2025-09-10 | 0.181 | 86,319,795 | -2,000 | 8.02% | 15,623,883 |
| 2025-09-11 | 2025-09-09 | 0.183 | 86,321,795 | +574,000 | 8.02% | 15,796,888 |
| 2025-09-10 | 2025-09-08 | 0.188 | 85,747,795 | +1,598,000 | 7.97% | 16,120,585 |
| 2025-09-09 | 2025-09-05 | 0.184 | 84,149,795 | +494,600 | 7.82% | 15,483,562 |
| 2025-09-08 | 2025-09-04 | 0.181 | 83,655,195 | -2,000 | 7.77% | 15,141,590 |
| 2025-09-05 | 2025-09-03 | 0.193 | 83,657,195 | -622,000 | 7.77% | 16,145,839 |
| 2025-09-04 | 2025-09-02 | 0.189 | 84,279,195 | +28,000 | 7.83% | 15,928,768 |
| 2025-09-03 | 2025-09-01 | 0.191 | 84,251,195 | +1,452,000 | 7.83% | 16,091,978 |
| 2025-09-02 | 2025-08-29 | 0.188 | 82,799,195 | +674,000 | 7.69% | 15,566,249 |
| 2025-09-01 | 2025-08-28 | 0.186 | 82,125,195 | +1,716,000 | 7.63% | 15,275,286 |
| 2025-08-29 | 2025-08-27 | 0.187 | 80,409,195 | +60,000 | 7.47% | 15,036,519 |
| 2025-08-27 | 2025-08-25 | 0.211 | 80,349,195 | +540,000 | 7.47% | 16,953,680 |
| 2025-08-26 | 2025-08-22 | 0.189 | 79,809,195 | +114,000 | 7.42% | 15,083,938 |
| 2025-08-25 | 2025-08-21 | 0.204 | 79,695,195 | +1,056,000 | 7.41% | 16,257,820 |
| 2025-08-22 | 2025-08-20 | 0.198 | 78,639,195 | +220,000 | 7.31% | 15,570,561 |
| 2025-08-21 | 2025-08-19 | 0.195 | 78,419,195 | +944,000 | 7.29% | 15,291,743 |
| 2025-08-20 | 2025-08-18 | 0.193 | 77,475,195 | +586,000 | 7.20% | 14,952,713 |
| 2025-08-19 | 2025-08-15 | 0.189 | 76,889,195 | +426,000 | 7.15% | 14,532,058 |
| 2025-08-15 | 2025-08-13 | 0.186 | 76,463,195 | -70,760 | 7.11% | 14,222,154 |
| 2025-08-14 | 2025-08-12 | 0.184 | 76,533,955 | +1,816,000 | 7.11% | 14,082,248 |
| 2025-08-13 | 2025-08-11 | 0.181 | 74,717,955 | +30,000 | 6.94% | 13,523,950 |
| 2025-08-12 | 2025-08-08 | 0.188 | 74,687,955 | +300,000 | 6.94% | 14,041,336 |
| 2025-08-11 | 2025-08-07 | 0.187 | 74,387,955 | -2,000 | 6.91% | 13,910,548 |
| 2025-08-08 | 2025-08-06 | 0.192 | 74,389,955 | +238,000 | 6.91% | 14,282,871 |
| 2025-08-07 | 2025-08-05 | 0.186 | 74,151,955 | +480,000 | 6.89% | 13,792,264 |
| 2025-08-06 | 2025-08-04 | 0.186 | 73,671,955 | +418,000 | 6.85% | 13,702,984 |
| 2025-08-05 | 2025-08-01 | 0.190 | 73,253,955 | +739,485 | 6.81% | 13,918,251 |
| 2025-08-04 | 2025-07-31 | 0.190 | 72,514,470 | +99,000 | 6.74% | 13,777,749 |
| 2025-08-01 | 2025-07-30 | 0.195 | 72,415,470 | -254,000 | 6.73% | 14,121,017 |
| 2025-07-31 | 2025-07-29 | 0.205 | 72,669,470 | +258,000 | 6.75% | 14,897,241 |
| 2025-07-29 | 2025-07-25 | 0.200 | 72,411,470 | -100,000 | 6.73% | 14,482,294 |
| 2025-07-28 | 2025-07-24 | 0.216 | 72,511,470 | +300,000 | 6.74% | 15,662,478 |
| 2025-07-25 | 2025-07-23 | 0.179 | 72,211,470 | +38,000 | 6.71% | 12,925,853 |
| 2025-07-24 | 2025-07-22 | 0.173 | 72,173,470 | -80,000 | 6.71% | 12,486,010 |
| 2025-07-23 | 2025-07-21 | 0.179 | 72,253,470 | +398,000 | 6.71% | 12,933,371 |
| 2025-07-22 | 2025-07-18 | 0.175 | 71,855,470 | +468,000 | 6.68% | 12,574,707 |
| 2025-07-21 | 2025-07-17 | 0.175 | 71,387,470 | +300,000 | 6.63% | 12,492,807 |
| 2025-07-17 | 2025-07-15 | 0.175 | 71,087,470 | +826,000 | 6.61% | 12,440,307 |
| 2025-07-16 | 2025-07-14 | 0.179 | 70,261,470 | -4,000 | 6.53% | 12,576,803 |
| 2025-07-15 | 2025-07-11 | 0.176 | 70,265,470 | +384,000 | 6.53% | 12,366,723 |
| 2025-07-11 | 2025-07-09 | 0.176 | 69,881,470 | +988,000 | 6.49% | 12,299,139 |
| 2025-07-10 | 2025-07-08 | 0.178 | 68,893,470 | +888,000 | 6.40% | 12,263,038 |
| 2025-07-09 | 2025-07-07 | 0.178 | 68,005,470 | -396,000 | 6.32% | 12,104,974 |
| 2025-07-04 | 2025-07-02 | 0.187 | 68,401,470 | -168,000 | 6.36% | 12,791,075 |
| 2025-07-03 | 2025-06-30 | 0.171 | 68,569,470 | -36,000 | 6.37% | 11,725,379 |
| 2025-07-02 | 2025-06-27 | 0.177 | 68,605,470 | -46,000 | 6.38% | 12,143,168 |
| 2025-06-30 | 2025-06-26 | 0.177 | 68,651,470 | -174,000 | 6.38% | 12,151,310 |
| 2025-06-27 | 2025-06-25 | 0.175 | 68,825,470 | -4,000 | 6.40% | 12,044,457 |
| 2025-06-26 | 2025-06-24 | 0.168 | 68,829,470 | -2,000 | 6.40% | 11,563,351 |
| 2025-06-25 | 2025-06-23 | 0.167 | 68,831,470 | -6,000 | 6.40% | 11,494,855 |
| 2025-06-20 | 2025-06-18 | 0.173 | 68,837,470 | -71,000 | 6.40% | 11,908,882 |
| 2025-06-19 | 2025-06-17 | 0.191 | 68,908,470 | +2,000 | 6.40% | 13,133,144 |
| 2025-06-18 | 2025-06-16 | 0.187 | 68,906,470 | +3,706,304 | 6.40% | 12,913,883 |
| 2025-06-17 | 2025-06-13 | 0.187 | 65,200,166 | -94,445 | 6.42% | 12,219,278 |
| 2025-06-16 | 2025-06-12 | 0.181 | 65,294,611 | -1,036,055 | 6.43% | 11,822,165 |
| 2025-06-12 | 2025-06-10 | 0.190 | 66,330,666 | -311,667 | 6.53% | 12,571,612 |
| 2025-06-11 | 2025-06-09 | 0.187 | 66,642,333 | -705,500 | 6.56% | 12,489,557 |
| 2025-06-10 | 2025-06-06 | 0.185 | 67,347,833 | -3,778 | 6.63% | 12,479,157 |
| 2025-06-09 | 2025-06-05 | 0.182 | 67,351,611 | -486,388 | 6.63% | 12,265,917 |
| 2025-06-06 | 2025-06-04 | 0.191 | 67,837,999 | -1,889 | 6.68% | 12,929,125 |
| 2025-06-03 | 2025-05-30 | 0.180 | 67,839,888 | -3,778 | 6.68% | 12,211,180 |
| 2025-06-02 | 2025-05-29 | 0.182 | 67,843,666 | -101,056 | 6.68% | 12,355,529 |
| 2025-05-30 | 2025-05-28 | 0.184 | 67,944,722 | -1,889 | 6.69% | 12,517,816 |
| 2025-05-29 | 2025-05-27 | 0.186 | 67,946,611 | -140,722 | 6.69% | 12,662,051 |
| 2025-05-28 | 2025-05-26 | 0.186 | 68,087,333 | -160,555 | 6.70% | 12,688,275 |
| 2025-05-27 | 2025-05-23 | 0.186 | 68,247,888 | -238,000 | 6.72% | 12,718,195 |
| 2025-05-26 | 2025-05-22 | 0.188 | 68,485,888 | +54,777 | 6.74% | 12,907,576 |
| 2025-05-23 | 2025-05-21 | 0.181 | 68,431,111 | -238,000 | 6.73% | 12,390,056 |
| 2025-05-14 | 2025-05-12 | 0.180 | 68,669,111 | +3,778 | 6.76% | 12,360,440 |
| 2025-05-13 | 2025-05-09 | 0.180 | 68,665,333 | -3,778 | 6.76% | 12,359,760 |
| 2025-05-12 | 2025-05-08 | 0.180 | 68,669,111 | -1,888 | 6.76% | 12,360,440 |
| 2025-05-09 | 2025-05-07 | 0.177 | 68,670,999 | -3,778 | 6.76% | 12,142,648 |
| 2025-05-07 | 2025-05-02 | 0.178 | 68,674,777 | +3,778 | 6.76% | 12,216,031 |
| 2025-05-06 | 2025-04-30 | 0.180 | 68,670,999 | -150 | 6.76% | 12,360,780 |
| 2025-04-28 | 2025-04-24 | 0.188 | 68,671,149 | +553,445 | 6.76% | 12,942,492 |
| 2025-04-25 | 2025-04-23 | 0.191 | 68,117,704 | +519,444 | 6.70% | 12,982,433 |
| 2025-04-24 | 2025-04-22 | 0.193 | 67,598,260 | +9,445 | 6.65% | 13,026,582 |
| 2025-04-22 | 2025-04-16 | 0.193 | 67,588,815 | +929,333 | 6.65% | 13,024,762 |
| 2025-04-15 | 2025-04-11 | 0.181 | 66,659,482 | +238,000 | 6.56% | 12,069,287 |
| 2025-04-11 | 2025-04-09 | 0.188 | 66,421,482 | -5,667 | 6.54% | 12,518,496 |
| 2025-04-08 | 2025-04-03 | 0.191 | 66,427,149 | +132,223 | 6.54% | 12,660,233 |
| 2025-04-07 | 2025-04-02 | 0.193 | 66,294,926 | +86,888 | 6.52% | 12,775,422 |
| 2025-04-03 | 2025-04-01 | 0.196 | 66,208,038 | -194,555 | 6.51% | 12,968,986 |
| 2025-04-02 | 2025-03-31 | 0.206 | 66,402,593 | -140,722 | 6.53% | 13,710,182 |
| 2025-03-31 | 2025-03-27 | 0.212 | 66,543,315 | +192,666 | 6.55% | 14,091,526 |
| 2025-03-28 | 2025-03-26 | 0.197 | 66,350,649 | -3,777 | 6.53% | 13,067,175 |
| 2025-03-26 | 2025-03-24 | 0.197 | 66,354,426 | -99,167 | 6.53% | 13,067,919 |
| 2025-03-25 | 2025-03-21 | 0.206 | 66,453,593 | -249,333 | 6.54% | 13,720,712 |
| 2025-03-24 | 2025-03-20 | 0.203 | 66,702,926 | -5,667 | 6.56% | 13,560,312 |
| 2025-03-21 | 2025-03-19 | 0.199 | 66,708,593 | -9,445 | 6.56% | 13,278,934 |
| 2025-03-19 | 2025-03-17 | 0.208 | 66,718,038 | +92,556 | 6.57% | 13,845,955 |
| 2025-03-18 | 2025-03-14 | 0.206 | 66,625,482 | +154,889 | 6.56% | 13,756,202 |
| 2025-03-17 | 2025-03-13 | 0.202 | 66,470,593 | +147,333 | 6.54% | 13,442,700 |
| 2025-03-14 | 2025-03-12 | 0.201 | 66,323,260 | +1,660,334 | 6.53% | 13,342,679 |
| 2025-03-10 | 2025-03-06 | 0.212 | 64,662,926 | +78,245 | 6.36% | 13,693,326 |
| 2025-03-07 | 2025-03-05 | 0.197 | 64,584,681 | +92,555 | 6.36% | 12,719,383 |
| 2025-03-06 | 2025-03-04 | 0.209 | 64,492,126 | -22,666 | 6.35% | 13,452,299 |
| 2025-03-05 | 2025-03-03 | 0.208 | 64,514,792 | +680,944 | 6.35% | 13,388,717 |
| 2025-03-04 | 2025-02-28 | 0.196 | 63,833,848 | -124,666 | 6.28% | 12,503,924 |
| 2025-03-03 | 2025-02-27 | 0.201 | 63,958,514 | -85,000 | 6.29% | 12,866,948 |
| 2025-02-28 | 2025-02-26 | 0.203 | 64,043,514 | +377,777 | 6.30% | 13,019,670 |
| 2025-02-25 | 2025-02-21 | 0.222 | 63,665,737 | +94,445 | 6.26% | 14,156,264 |
| 2025-02-21 | 2025-02-19 | 0.235 | 63,571,292 | +710,222 | 6.26% | 14,942,993 |
| 2025-02-18 | 2025-02-14 | 0.241 | 62,861,070 | +168,111 | 6.19% | 15,175,402 |
| 2025-02-17 | 2025-02-13 | 0.244 | 62,692,959 | +396,667 | 6.17% | 15,267,579 |
| 2025-02-13 | 2025-02-11 | 0.238 | 62,296,292 | +1,860,555 | 6.13% | 14,841,175 |
| 2025-02-12 | 2025-02-10 | 0.238 | 60,435,737 | -26,444 | 5.95% | 14,397,926 |
| 2025-02-11 | 2025-02-07 | 0.238 | 60,462,181 | -1,889 | 5.95% | 14,404,225 |
| 2025-02-07 | 2025-02-05 | 0.238 | 60,464,070 | +94,444 | 5.95% | 14,404,676 |
| 2025-01-27 | 2025-01-23 | 0.231 | 60,369,626 | -37,777 | 5.94% | 13,934,730 |
| 2025-01-23 | 2025-01-21 | 0.245 | 60,407,403 | -13,223 | 5.94% | 14,774,940 |
| 2025-01-21 | 2025-01-17 | 0.238 | 60,420,626 | +92,556 | 5.95% | 14,394,326 |
| 2025-01-07 | 2025-01-03 | 0.222 | 60,328,070 | -1,889 | 5.94% | 13,414,124 |
| 2025-01-03 | 2024-12-31 | 0.222 | 60,329,959 | -32,111 | 5.94% | 13,414,544 |
| 2024-12-12 | 2024-12-10 | 0.238 | 60,362,070 | +865,111 | 5.94% | 14,380,376 |
| 2024-12-11 | 2024-12-09 | 0.229 | 59,496,959 | -3,778 | 5.85% | 13,607,305 |
| 2024-12-10 | 2024-12-06 | 0.235 | 59,500,737 | -2,833 | 5.85% | 13,986,173 |
| 2024-12-04 | 2024-12-02 | 0.234 | 59,503,570 | +30,222 | 5.86% | 13,923,835 |
| 2024-12-02 | 2024-11-28 | 0.244 | 59,473,348 | -21,722 | 5.85% | 14,483,509 |
| 2024-11-29 | 2024-11-27 | 0.247 | 59,495,070 | +75,556 | 5.85% | 14,677,784 |
| 2024-11-26 | 2024-11-22 | 0.253 | 59,419,514 | -9,445 | 5.85% | 15,036,632 |
| 2024-11-25 | 2024-11-21 | 0.253 | 59,428,959 | -3,778 | 5.85% | 15,039,022 |
| 2024-11-21 | 2024-11-19 | 0.257 | 59,432,737 | -5,666 | 5.85% | 15,291,694 |
| 2024-11-20 | 2024-11-18 | 0.249 | 59,438,403 | -43,445 | 5.85% | 14,789,673 |
| 2024-11-18 | 2024-11-14 | 0.254 | 59,481,848 | +2,149,556 | 5.85% | 15,115,387 |
| 2024-11-12 | 2024-11-08 | 0.286 | 57,332,292 | +946,333 | 5.64% | 16,390,291 |
| 2024-11-05 | 2024-11-01 | 0.281 | 56,385,959 | -37,778 | 5.55% | 15,821,237 |
| 2024-10-23 | 2024-10-21 | 0.263 | 56,423,737 | +18,889 | 5.55% | 14,816,210 |
| 2024-10-17 | 2024-10-15 | 0.270 | 56,404,848 | -263,500 | 5.55% | 15,229,309 |
| 2024-10-14 | 2024-10-09 | 0.262 | 56,668,348 | -43,444 | 5.58% | 14,820,440 |
| 2024-10-10 | 2024-10-08 | 0.265 | 56,711,792 | -245,556 | 5.58% | 15,011,945 |
| 2024-10-08 | 2024-10-04 | 0.296 | 56,957,348 | -283,333 | 5.60% | 16,886,178 |
| 2024-10-07 | 2024-10-03 | 0.296 | 57,240,681 | +37,778 | 5.63% | 16,970,178 |
| 2024-10-03 | 2024-09-30 | 0.263 | 57,202,903 | -281,445 | 5.63% | 15,020,809 |
| 2024-10-02 | 2024-09-27 | 0.249 | 57,484,348 | -377,778 | 5.66% | 14,303,458 |
| 2024-09-30 | 2024-09-26 | 0.244 | 57,862,126 | +3,778 | 5.69% | 14,091,130 |
| 2024-09-27 | 2024-09-25 | 0.235 | 57,858,348 | -37,778 | 5.69% | 13,600,115 |
| 2024-09-25 | 2024-09-23 | 0.223 | 57,896,126 | -162,444 | 5.70% | 12,934,676 |
| 2024-09-24 | 2024-09-20 | 0.238 | 58,058,570 | -22,667 | 5.71% | 13,831,601 |
| 2024-09-23 | 2024-09-19 | 0.238 | 58,081,237 | +714,000 | 5.72% | 13,837,001 |
| 2024-09-16 | 2024-09-12 | 0.244 | 57,367,237 | +141,667 | 5.65% | 13,970,609 |
| 2024-09-13 | 2024-09-11 | 0.251 | 57,225,570 | -944 | 5.63% | 14,360,252 |
| 2024-09-12 | 2024-09-10 | 0.256 | 57,226,514 | +221,000 | 5.63% | 14,663,453 |
| 2024-09-02 | 2024-08-29 | 0.296 | 57,005,514 | -71,778 | 5.61% | 16,900,458 |
| 2024-08-23 | 2024-08-21 | 0.307 | 57,077,292 | +13,222 | 5.62% | 17,526,086 |
| 2024-08-21 | 2024-08-19 | 0.275 | 57,064,070 | +119,000 | 5.62% | 15,709,403 |
| 2024-08-14 | 2024-08-12 | 0.302 | 56,945,070 | -47,222 | 5.60% | 17,184,012 |
| 2024-08-12 | 2024-08-08 | 0.323 | 56,992,292 | +37,778 | 5.61% | 18,405,158 |
| 2024-08-08 | 2024-08-06 | 0.328 | 56,954,514 | +944,444 | 5.60% | 18,694,482 |
| 2024-08-06 | 2024-08-02 | 0.349 | 56,010,070 | +462,778 | 5.51% | 19,570,577 |
| 2024-07-23 | 2024-07-19 | 0.365 | 55,547,292 | +11,333 | 5.47% | 20,291,099 |
| 2024-07-02 | 2024-06-27 | 0.402 | 55,535,959 | +13,222 | 5.46% | 22,345,056 |
| 2024-06-25 | 2024-06-21 | 0.386 | 55,522,737 | -56,666 | 5.46% | 21,457,905 |
| 2024-06-21 | 2024-06-19 | 0.397 | 55,579,403 | +5,666 | 5.47% | 22,068,292 |
| 2024-06-12 | 2024-06-07 | 0.429 | 55,573,737 | +2,058,287 | 5.47% | 23,831,326 |
| 2024-04-29 | 2024-04-25 | 0.407 | 53,515,450 | +69,119 | 5.47% | 21,771,829 |
| 2024-04-26 | 2024-04-24 | 0.385 | 53,446,331 | -36,378 | 5.46% | 20,568,373 |
| 2024-04-19 | 2024-04-17 | 0.429 | 53,482,709 | -90,947 | 5.47% | 22,934,644 |
| 2024-04-15 | 2024-04-11 | 0.445 | 53,573,656 | -58,206 | 5.47% | 23,857,246 |
| 2024-04-03 | 2024-03-28 | 0.440 | 53,631,862 | -909 | 5.48% | 23,588,312 |
| 2024-03-21 | 2024-03-19 | 0.445 | 53,632,771 | +76,395 | 5.48% | 23,883,571 |
| 2024-03-20 | 2024-03-18 | 0.478 | 53,556,376 | -12,733 | 5.47% | 25,616,184 |
| 2024-03-18 | 2024-03-14 | 0.489 | 53,569,109 | +411,079 | 5.47% | 26,211,292 |
| 2024-03-13 | 2024-03-11 | 0.583 | 53,158,030 | -14,552 | 5.43% | 30,978,383 |
| 2024-03-11 | 2024-03-07 | 0.561 | 53,172,582 | -910,374 | 5.43% | 29,817,548 |
| 2024-03-01 | 2024-02-28 | 0.561 | 54,082,956 | -318,313 | 5.53% | 30,328,058 |
| 2024-02-29 | 2024-02-27 | 0.561 | 54,401,269 | -1,718,889 | 5.56% | 30,506,558 |
| 2024-02-26 | 2024-02-22 | 0.572 | 56,120,158 | +152,790 | 5.73% | 32,087,526 |
| 2024-02-23 | 2024-02-21 | 0.594 | 55,967,368 | +85,490 | 5.72% | 33,230,941 |
| 2024-01-31 | 2024-01-29 | 0.561 | 55,881,878 | +454,732 | 5.71% | 31,336,838 |
| 2024-01-05 | 2024-01-03 | 0.561 | 55,427,146 | -18,189 | 5.66% | 31,081,838 |
| 2024-01-03 | 2023-12-29 | 0.544 | 55,445,335 | -10,913 | 5.67% | 30,177,566 |
| 2024-01-02 | 2023-12-28 | 0.550 | 55,456,248 | -31,335 | 5.67% | 30,488,390 |
| 2023-12-27 | 2023-12-21 | 0.544 | 55,487,583 | -136,420 | 5.67% | 30,200,561 |
| 2023-12-18 | 2023-12-14 | 0.539 | 55,624,003 | +47,292 | 5.68% | 29,969,005 |
| 2023-12-08 | 2023-12-06 | 0.550 | 55,576,711 | +90,947 | 5.68% | 30,554,617 |
| 2023-11-29 | 2023-11-27 | 0.550 | 55,485,764 | +2,728 | 5.67% | 30,504,617 |
| 2023-11-24 | 2023-11-22 | 0.550 | 55,483,036 | +18,189 | 5.67% | 30,503,117 |
| 2023-11-23 | 2023-11-21 | 0.550 | 55,464,847 | +10,914 | 5.67% | 30,493,117 |
| 2023-11-22 | 2023-11-20 | 0.561 | 55,453,933 | -1,819 | 5.67% | 31,096,859 |
| 2023-11-15 | 2023-11-13 | 0.539 | 55,455,752 | +27,284 | 5.67% | 29,878,355 |
| 2023-11-14 | 2023-11-10 | 0.528 | 55,428,468 | -45,473 | 5.66% | 29,254,192 |
| 2023-11-08 | 2023-11-06 | 0.561 | 55,473,941 | +25,465 | 5.67% | 31,108,079 |
| 2023-11-07 | 2023-11-03 | 0.550 | 55,448,476 | +14,551 | 5.67% | 30,484,117 |
| 2023-11-06 | 2023-11-02 | 0.550 | 55,433,925 | +1,819 | 5.66% | 30,476,117 |
| 2023-11-03 | 2023-11-01 | 0.539 | 55,432,106 | +76,395 | 5.66% | 29,865,615 |
| 2023-11-02 | 2023-10-31 | 0.550 | 55,355,711 | +25,465 | 5.66% | 30,433,117 |
| 2023-11-01 | 2023-10-30 | 0.550 | 55,330,246 | +27,284 | 5.65% | 30,419,117 |
| 2023-10-30 | 2023-10-26 | 0.533 | 55,302,962 | +1,819 | 5.65% | 29,491,994 |
| 2023-10-27 | 2023-10-25 | 0.522 | 55,301,143 | +18,189 | 5.65% | 28,882,961 |
| 2023-10-24 | 2023-10-19 | 0.561 | 55,282,954 | +18,190 | 5.65% | 31,000,980 |
| 2023-10-05 | 2023-10-03 | 0.583 | 55,264,764 | +18,189 | 5.65% | 32,206,104 |
| 2023-09-13 | 2023-09-11 | 0.644 | 55,246,575 | +2,423,095 | 5.65% | 35,578,345 |
| 2023-09-11 | 2023-09-06 | 0.655 | 52,823,480 | +83,480 | 5.65% | 34,625,354 |
| 2023-09-07 | 2023-09-05 | 0.655 | 52,740,000 | +3,478 | 5.64% | 34,570,633 |
| 2023-08-30 | 2023-08-28 | 0.667 | 52,736,522 | -86,958 | 5.64% | 35,174,816 |
| 2023-08-29 | 2023-08-25 | 0.667 | 52,823,480 | -43,478 | 5.65% | 35,232,816 |
| 2023-08-23 | 2023-08-21 | 0.667 | 52,866,958 | +382,613 | 5.65% | 35,261,815 |
| 2023-08-16 | 2023-08-14 | 0.690 | 52,484,345 | -262,612 | 5.61% | 36,213,741 |
| 2023-08-15 | 2023-08-11 | 0.667 | 52,746,957 | -260,873 | 5.64% | 35,181,776 |
| 2023-08-10 | 2023-08-08 | 0.632 | 53,007,830 | -17,391 | 5.67% | 33,527,029 |
| 2023-08-08 | 2023-08-04 | 0.621 | 53,025,221 | -109,567 | 5.67% | 32,928,246 |
| 2023-08-04 | 2023-08-02 | 0.621 | 53,134,788 | +434,788 | 5.68% | 32,996,286 |
| 2023-07-28 | 2023-07-26 | 0.598 | 52,700,000 | -3,478 | 5.63% | 31,514,202 |
| 2023-07-19 | 2023-07-14 | 0.586 | 52,703,478 | -15,652 | 5.63% | 30,910,199 |
| 2023-07-18 | 2023-07-13 | 0.586 | 52,719,130 | +153,045 | 5.63% | 30,919,379 |
| 2023-07-14 | 2023-07-12 | 0.575 | 52,566,085 | +74,784 | 5.62% | 30,225,117 |
| 2023-07-13 | 2023-07-11 | 0.586 | 52,491,301 | +111,305 | 5.61% | 30,785,759 |
| 2023-07-12 | 2023-07-10 | 0.586 | 52,379,996 | +60,871 | 5.60% | 30,720,480 |
| 2023-07-04 | 2023-06-30 | 0.609 | 52,319,125 | +60,870 | 5.59% | 31,888,104 |
| 2023-06-27 | 2023-06-23 | 0.598 | 52,258,255 | +321,743 | 5.59% | 31,250,042 |
| 2023-06-14 | 2023-06-12 | 0.686 | 51,936,512 | +2,277,917 | 5.55% | 35,605,603 |
| 2023-06-07 | 2023-06-05 | 0.637 | 49,658,595 | +81,481 | 5.55% | 31,654,904 |
| 2023-06-01 | 2023-05-30 | 0.662 | 49,577,114 | +83,144 | 5.54% | 32,795,529 |
| 2023-05-24 | 2023-05-22 | 0.686 | 49,493,970 | -38,323 | 5.53% | 33,931,093 |
| 2023-05-15 | 2023-05-11 | 0.674 | 49,532,293 | -257,745 | 5.54% | 33,361,623 |
| 2023-05-11 | 2023-05-09 | 0.698 | 49,790,038 | +1,663 | 5.57% | 34,732,909 |
| 2023-05-10 | 2023-05-08 | 0.698 | 49,788,375 | -365,833 | 5.57% | 34,731,749 |
| 2023-04-17 | 2023-04-13 | 0.686 | 50,154,208 | +74,830 | 5.61% | 34,383,726 |
| 2023-04-14 | 2023-04-12 | 0.686 | 50,079,378 | +136,355 | 5.60% | 34,332,426 |
| 2023-03-27 | 2023-03-23 | 0.698 | 49,943,023 | -24,943 | 5.58% | 34,839,629 |
| 2023-03-14 | 2023-03-10 | 0.722 | 49,967,966 | +329,853 | 5.59% | 36,058,996 |
| 2023-03-13 | 2023-03-09 | 0.746 | 49,638,113 | +98,110 | 5.55% | 37,014,992 |
| 2023-03-10 | 2023-03-08 | 0.746 | 49,540,003 | +187,904 | 5.54% | 36,941,832 |
| 2023-03-09 | 2023-03-07 | 0.746 | 49,352,099 | -81,481 | 5.52% | 36,801,712 |
| 2023-03-08 | 2023-03-06 | 0.758 | 49,433,580 | -26,606 | 5.53% | 37,457,028 |
| 2023-03-07 | 2023-03-03 | 0.722 | 49,460,186 | -232,802 | 5.53% | 35,692,560 |
| 2023-03-06 | 2023-03-02 | 0.734 | 49,692,988 | +1,663 | 5.55% | 36,458,236 |
| 2023-03-03 | 2023-03-01 | 0.734 | 49,691,325 | +249,431 | 5.55% | 36,457,016 |
| 2023-03-02 | 2023-02-28 | 0.698 | 49,441,894 | +6,652 | 5.53% | 34,490,048 |
| 2023-03-01 | 2023-02-27 | 0.698 | 49,435,242 | +159,635 | 5.53% | 34,485,408 |
| 2023-02-28 | 2023-02-24 | 0.686 | 49,275,607 | +952,827 | 5.51% | 33,781,392 |
| 2023-02-17 | 2023-02-15 | 0.698 | 48,322,780 | -16,629 | 5.40% | 33,709,368 |
| 2023-02-06 | 2023-02-02 | 0.698 | 48,339,409 | -2,494 | 5.40% | 33,720,968 |
| 2023-01-31 | 2023-01-27 | 0.698 | 48,341,903 | -33,257 | 5.40% | 33,722,708 |
| 2023-01-30 | 2023-01-26 | 0.698 | 48,375,160 | -24,943 | 5.41% | 33,745,908 |
| 2023-01-26 | 2023-01-19 | 0.649 | 48,400,103 | -832 | 5.41% | 31,434,804 |
| 2023-01-20 | 2023-01-18 | 0.662 | 48,400,935 | +99,772 | 5.41% | 32,017,480 |
| 2023-01-17 | 2023-01-13 | 0.674 | 48,301,163 | +33,258 | 5.40% | 32,532,416 |
| 2023-01-16 | 2023-01-12 | 0.649 | 48,267,905 | +133,030 | 5.40% | 31,348,944 |
| 2023-01-13 | 2023-01-11 | 0.649 | 48,134,875 | -103,098 | 5.38% | 31,262,544 |
| 2023-01-12 | 2023-01-10 | 0.637 | 48,237,973 | -197,882 | 5.39% | 30,749,328 |
| 2023-01-11 | 2023-01-09 | 0.637 | 48,435,855 | -182,916 | 5.41% | 30,875,468 |
| 2023-01-10 | 2023-01-06 | 0.649 | 48,618,771 | -196,220 | 5.43% | 31,576,824 |
| 2023-01-09 | 2023-01-05 | 0.649 | 48,814,991 | -279,362 | 5.46% | 31,704,264 |
| 2023-01-06 | 2023-01-04 | 0.649 | 49,094,353 | -274,374 | 5.49% | 31,885,704 |
| 2023-01-05 | 2023-01-03 | 0.649 | 49,368,727 | -204,534 | 5.52% | 32,063,904 |
| 2023-01-03 | 2022-12-29 | 0.649 | 49,573,261 | -49,886 | 5.54% | 32,196,744 |
| 2022-12-30 | 2022-12-28 | 0.637 | 49,623,147 | -249,431 | 5.55% | 31,632,308 |
| 2022-12-28 | 2022-12-22 | 0.662 | 49,872,578 | -68,178 | 5.57% | 32,990,980 |
| 2022-12-23 | 2022-12-21 | 0.637 | 49,940,756 | -237,791 | 5.58% | 31,834,768 |
| 2022-12-22 | 2022-12-20 | 0.625 | 50,178,547 | -106,424 | 5.61% | 31,382,832 |
| 2022-12-21 | 2022-12-19 | 0.613 | 50,284,971 | -131,367 | 5.62% | 30,844,596 |
| 2022-12-20 | 2022-12-16 | 0.637 | 50,416,338 | -217,836 | 5.64% | 32,137,928 |
| 2022-12-19 | 2022-12-15 | 0.637 | 50,634,174 | -141,345 | 5.66% | 32,276,788 |
| 2022-12-16 | 2022-12-14 | 0.637 | 50,775,519 | +785,214 | 5.68% | 32,366,888 |
| 2022-12-15 | 2022-12-13 | 0.662 | 49,990,305 | -405,849 | 5.59% | 33,068,857 |
| 2022-12-14 | 2022-12-12 | 0.649 | 50,396,154 | -224,488 | 5.63% | 32,731,195 |
| 2022-12-13 | 2022-12-09 | 0.649 | 50,620,642 | -595,309 | 5.66% | 32,876,995 |
| 2022-12-12 | 2022-12-08 | 0.662 | 51,215,951 | -601,960 | 5.72% | 33,879,628 |
| 2022-12-09 | 2022-12-07 | 0.589 | 51,817,911 | -8,314 | 5.79% | 30,538,429 |
| 2022-12-08 | 2022-12-06 | 0.601 | 51,826,225 | -279,363 | 5.79% | 31,166,662 |
| 2022-12-07 | 2022-12-05 | 0.601 | 52,105,588 | -360,012 | 5.82% | 31,334,662 |
| 2022-12-06 | 2022-12-02 | 0.529 | 52,465,600 | -21,618 | 5.86% | 27,765,022 |
| 2022-12-05 | 2022-12-01 | 0.523 | 52,487,218 | -123,468 | 5.87% | 27,460,821 |
| 2022-12-02 | 2022-11-30 | 0.505 | 52,610,686 | -49,886 | 5.88% | 26,576,266 |
| 2022-12-01 | 2022-11-29 | 0.511 | 52,660,572 | +93,121 | 5.89% | 26,918,150 |
| 2022-11-30 | 2022-11-28 | 0.493 | 52,567,451 | +164,624 | 5.88% | 25,922,178 |
| 2022-11-25 | 2022-11-23 | 0.511 | 52,402,827 | +39,909 | 5.86% | 26,786,400 |
| 2022-11-24 | 2022-11-22 | 0.523 | 52,362,918 | +784,876 | 5.85% | 27,395,788 |
| 2022-11-22 | 2022-11-18 | 0.511 | 51,578,042 | +3,326 | 5.77% | 26,364,800 |
| 2022-11-21 | 2022-11-17 | 0.511 | 51,574,716 | +355,855 | 5.76% | 26,363,100 |
| 2022-11-18 | 2022-11-16 | 0.541 | 51,218,861 | -48,223 | 5.73% | 27,721,271 |
| 2022-11-17 | 2022-11-15 | 0.565 | 51,267,084 | -515,491 | 5.73% | 28,980,587 |
| 2022-11-16 | 2022-11-14 | 0.505 | 51,782,575 | +382,461 | 5.79% | 26,157,946 |
| 2022-11-15 | 2022-11-11 | 0.505 | 51,400,114 | +271,048 | 5.75% | 25,964,746 |
| 2022-11-01 | 2022-10-28 | 0.493 | 51,129,066 | -4,988 | 5.71% | 25,212,878 |
| 2022-10-20 | 2022-10-18 | 0.559 | 51,134,054 | -1,322 | 5.72% | 28,597,883 |
| 2022-10-17 | 2022-10-13 | 0.541 | 51,135,376 | -4,989 | 5.72% | 27,676,086 |
| 2022-10-13 | 2022-10-11 | 0.553 | 51,140,365 | -307,632 | 5.72% | 28,293,871 |
| 2022-10-12 | 2022-10-10 | 0.565 | 51,447,997 | -20,785 | 5.75% | 29,082,855 |
| 2022-10-10 | 2022-10-06 | 0.565 | 51,468,782 | +41,571 | 5.75% | 29,094,604 |
| 2022-10-07 | 2022-10-05 | 0.589 | 51,427,211 | +94,784 | 5.75% | 30,308,173 |
| 2022-10-06 | 2022-10-03 | 0.559 | 51,332,427 | +124,716 | 5.74% | 28,708,828 |
| 2022-09-27 | 2022-09-23 | 0.583 | 51,207,711 | -53,212 | 5.72% | 29,870,866 |
| 2022-09-22 | 2022-09-20 | 0.613 | 51,260,923 | +11,640 | 5.73% | 31,443,241 |
| 2022-08-31 | 2022-08-29 | 0.625 | 51,249,283 | -13,303 | 5.73% | 32,052,495 |
| 2022-08-15 | 2022-08-11 | 0.649 | 51,262,586 | +16,629 | 5.73% | 33,293,924 |
| 2022-08-09 | 2022-08-05 | 0.662 | 51,245,957 | -16,629 | 5.73% | 33,899,477 |
| 2022-08-04 | 2022-08-02 | 0.625 | 51,262,586 | -66,515 | 5.73% | 32,060,815 |
| 2022-08-01 | 2022-07-28 | 0.637 | 51,329,101 | -819,797 | 5.74% | 32,719,769 |
| 2022-07-28 | 2022-07-26 | 0.637 | 52,148,898 | -129,704 | 5.83% | 33,242,350 |
| 2022-07-27 | 2022-07-25 | 0.625 | 52,278,602 | -83,144 | 5.84% | 32,696,255 |
| 2022-07-21 | 2022-07-19 | 0.649 | 52,361,746 | -831,437 | 5.85% | 34,007,804 |
| 2022-07-20 | 2022-07-18 | 0.625 | 53,193,183 | -202,870 | 5.95% | 33,268,256 |
| 2022-07-18 | 2022-07-14 | 0.637 | 53,396,053 | -87,717 | 5.97% | 34,037,349 |
| 2022-07-15 | 2022-07-13 | 0.637 | 53,483,770 | -141,344 | 5.98% | 34,093,265 |
| 2022-07-12 | 2022-07-08 | 0.662 | 53,625,114 | +8,314 | 5.99% | 35,473,303 |
| 2022-07-07 | 2022-07-05 | 0.662 | 53,616,800 | -249,431 | 5.99% | 35,467,803 |
| 2022-07-06 | 2022-07-04 | 0.662 | 53,866,231 | -161,298 | 6.02% | 35,632,803 |
| 2022-07-05 | 2022-06-30 | 0.662 | 54,027,529 | -41,572 | 6.04% | 35,739,502 |
| 2022-06-30 | 2022-06-28 | 0.686 | 54,069,101 | -405,742 | 6.04% | 37,067,621 |
| 2022-06-29 | 2022-06-27 | 0.662 | 54,474,843 | -20,785 | 6.09% | 36,035,403 |
| 2022-06-27 | 2022-06-23 | 0.662 | 54,495,628 | -78,156 | 6.09% | 36,049,152 |
| 2022-06-24 | 2022-06-22 | 0.662 | 54,573,784 | -18,291 | 6.10% | 36,100,853 |
| 2022-06-23 | 2022-06-21 | 0.662 | 54,592,075 | -71,504 | 6.10% | 36,112,953 |
| 2022-06-21 | 2022-06-17 | 0.686 | 54,663,579 | -101,435 | 6.11% | 37,475,171 |
| 2022-06-20 | 2022-06-16 | 0.686 | 54,765,014 | +66,515 | 6.12% | 37,544,711 |
| 2022-06-16 | 2022-06-14 | 0.765 | 54,698,499 | -49,886 | 6.11% | 41,845,612 |
| 2022-06-15 | 2022-06-13 | 0.778 | 54,748,385 | +2,243,786 | 6.12% | 42,570,395 |
| 2022-06-14 | 2022-06-10 | 0.778 | 52,504,599 | +79,736 | 6.12% | 40,825,707 |
| 2022-06-13 | 2022-06-09 | 0.765 | 52,424,863 | +79,736 | 6.11% | 40,106,228 |
| 2022-06-08 | 2022-06-06 | 0.778 | 52,345,127 | +22,326 | 6.10% | 40,701,707 |
| 2022-05-25 | 2022-05-23 | 0.765 | 52,322,801 | -392,301 | 6.10% | 40,028,148 |
| 2022-05-23 | 2022-05-19 | 0.752 | 52,715,102 | -141,931 | 6.14% | 39,667,148 |
| 2022-05-20 | 2022-05-18 | 0.752 | 52,857,033 | -66,978 | 6.16% | 39,773,949 |
| 2022-05-19 | 2022-05-17 | 0.752 | 52,924,011 | -35,084 | 6.17% | 39,824,348 |
| 2022-05-18 | 2022-05-16 | 0.752 | 52,959,095 | -641,079 | 6.17% | 39,850,748 |
| 2022-05-17 | 2022-05-13 | 0.740 | 53,600,174 | -82,128 | 6.25% | 39,660,929 |
| 2022-05-16 | 2022-05-12 | 0.740 | 53,682,302 | -54,221 | 6.26% | 39,721,699 |
| 2022-05-13 | 2022-05-11 | 0.715 | 53,736,523 | -25,515 | 6.26% | 38,413,961 |
| 2022-05-12 | 2022-05-10 | 0.740 | 53,762,038 | -62,194 | 6.27% | 39,780,699 |
| 2022-05-11 | 2022-05-06 | 0.765 | 53,824,232 | -6,379 | 6.27% | 41,176,777 |
| 2022-05-10 | 2022-05-05 | 0.765 | 53,830,611 | -7,974 | 6.27% | 41,181,657 |
| 2022-05-06 | 2022-05-04 | 0.790 | 53,838,585 | -11,163 | 6.28% | 42,538,176 |
| 2022-05-05 | 2022-05-03 | 0.803 | 53,849,748 | -52,626 | 6.28% | 43,222,345 |
| 2022-04-19 | 2022-04-13 | 0.903 | 53,902,374 | -236,019 | 6.28% | 48,672,658 |
| 2022-04-14 | 2022-04-12 | 0.878 | 54,138,393 | -12,758 | 6.31% | 47,527,840 |
| 2022-04-12 | 2022-04-08 | 0.853 | 54,151,151 | +15,948 | 6.31% | 46,180,782 |
| 2022-04-08 | 2022-04-06 | 0.903 | 54,135,203 | +63,788 | 6.31% | 48,882,898 |
| 2022-04-07 | 2022-04-04 | 0.903 | 54,071,415 | +114,821 | 6.30% | 48,825,298 |
| 2022-03-29 | 2022-03-25 | 0.803 | 53,956,594 | +159,472 | 6.29% | 43,308,105 |
| 2022-03-15 | 2022-03-11 | 0.815 | 53,797,122 | -33,489 | 6.27% | 43,854,794 |
| 2022-03-10 | 2022-03-08 | 0.840 | 53,830,611 | -374,760 | 6.27% | 45,232,312 |
| 2022-03-09 | 2022-03-07 | 0.853 | 54,205,371 | -63,789 | 6.32% | 46,227,021 |
| 2022-02-22 | 2022-02-18 | 0.928 | 54,269,160 | -79,736 | 6.33% | 50,365,076 |
| 2022-02-18 | 2022-02-16 | 0.953 | 54,348,896 | +22,326 | 6.33% | 51,802,294 |
| 2022-02-16 | 2022-02-14 | 1.003 | 54,326,570 | -11,163 | 6.33% | 54,506,331 |
| 2022-02-07 | 2022-01-31 | 0.953 | 54,337,733 | +15,947 | 6.33% | 51,791,654 |
| 2022-02-04 | 2022-01-27 | 0.828 | 54,321,786 | -550,180 | 6.33% | 44,963,763 |
| 2022-01-27 | 2022-01-25 | 0.941 | 54,871,966 | -66,978 | 6.40% | 51,612,686 |
| 2022-01-26 | 2022-01-24 | 0.991 | 54,938,944 | -111,631 | 6.40% | 54,431,722 |
| 2022-01-25 | 2022-01-21 | 0.978 | 55,050,575 | -39,868 | 6.42% | 53,851,913 |
| 2022-01-21 | 2022-01-19 | 0.978 | 55,090,443 | -7,973 | 6.42% | 53,890,913 |
| 2022-01-19 | 2022-01-17 | 0.978 | 55,098,416 | -39,868 | 6.42% | 53,898,713 |
| 2022-01-14 | 2022-01-12 | 0.978 | 55,138,284 | -41,463 | 6.43% | 53,937,713 |
| 2022-01-13 | 2022-01-11 | 0.978 | 55,179,747 | -41,463 | 6.43% | 53,978,273 |
| 2022-01-12 | 2022-01-10 | 0.978 | 55,221,210 | -59,005 | 6.44% | 54,018,833 |
| 2022-01-11 | 2022-01-07 | 0.978 | 55,280,215 | -385,923 | 6.44% | 54,076,553 |
| 2022-01-10 | 2022-01-06 | 0.953 | 55,666,138 | -97,278 | 6.49% | 53,057,815 |
| 2022-01-07 | 2022-01-05 | 0.941 | 55,763,416 | -186,583 | 6.50% | 52,451,186 |
| 2022-01-06 | 2022-01-04 | 0.953 | 55,949,999 | -79,736 | 6.52% | 53,328,375 |
| 2022-01-04 | 2021-12-31 | 0.878 | 56,029,735 | -374,760 | 6.53% | 49,188,240 |
| 2022-01-03 | 2021-12-29 | 0.878 | 56,404,495 | -51,031 | 6.57% | 49,517,240 |
| 2021-12-30 | 2021-12-28 | 0.865 | 56,455,526 | -102,062 | 6.58% | 48,854,011 |
| 2021-12-29 | 2021-12-24 | 0.878 | 56,557,588 | -159,472 | 6.59% | 49,651,640 |
| 2021-12-28 | 2021-12-22 | 0.865 | 56,717,060 | -25,516 | 6.61% | 49,080,330 |
| 2021-12-23 | 2021-12-21 | 0.865 | 56,742,576 | -191,367 | 6.61% | 49,102,411 |
| 2021-12-22 | 2021-12-20 | 0.865 | 56,933,943 | -338,081 | 6.64% | 49,268,011 |
| 2021-12-17 | 2021-12-15 | 0.853 | 57,272,024 | -1,250,263 | 6.68% | 48,842,301 |
| 2021-12-15 | 2021-12-13 | 0.853 | 58,522,287 | -84,520 | 6.82% | 49,908,541 |
| 2021-12-14 | 2021-12-10 | 0.853 | 58,606,807 | -1,595 | 6.83% | 49,980,621 |
| 2021-12-13 | 2021-12-09 | 0.865 | 58,608,402 | -79,736 | 6.83% | 50,717,011 |
| 2021-12-10 | 2021-12-08 | 0.853 | 58,688,138 | -352,434 | 6.84% | 50,049,981 |
| 2021-12-09 | 2021-12-07 | 0.853 | 59,040,572 | -7,974 | 6.88% | 50,350,541 |
| 2021-12-08 | 2021-12-06 | 0.853 | 59,048,546 | -39,868 | 6.88% | 50,357,342 |
| 2021-12-06 | 2021-12-02 | 0.853 | 59,088,414 | -159,472 | 6.89% | 50,391,342 |
| 2021-12-03 | 2021-12-01 | 0.865 | 59,247,886 | -94,089 | 6.91% | 51,270,391 |
| 2021-12-02 | 2021-11-30 | 0.878 | 59,341,975 | -239,208 | 6.92% | 52,096,040 |
| 2021-11-30 | 2021-11-26 | 0.878 | 59,581,183 | -79,736 | 6.94% | 52,306,040 |
| 2021-11-26 | 2021-11-24 | 0.878 | 59,660,919 | -188,178 | 6.95% | 52,376,039 |
| 2021-11-24 | 2021-11-22 | 0.890 | 59,849,097 | -145,120 | 6.98% | 53,291,829 |
| 2021-11-23 | 2021-11-19 | 0.903 | 59,994,217 | -141,930 | 6.99% | 54,173,458 |
| 2021-11-19 | 2021-11-17 | 0.890 | 60,136,147 | -100,468 | 7.01% | 53,547,429 |
| 2021-11-18 | 2021-11-16 | 0.916 | 60,236,615 | -90,899 | 7.02% | 55,147,788 |
| 2021-11-17 | 2021-11-15 | 0.903 | 60,327,514 | -186,582 | 7.03% | 54,474,418 |
| 2021-11-15 | 2021-11-11 | 0.903 | 60,514,096 | -70,168 | 7.05% | 54,642,898 |
| 2021-11-12 | 2021-11-10 | 0.903 | 60,584,264 | -73,357 | 7.06% | 54,706,258 |
| 2021-11-11 | 2021-11-09 | 0.903 | 60,657,621 | -95,684 | 7.07% | 54,772,498 |
| 2021-11-10 | 2021-11-08 | 0.916 | 60,753,305 | -165,851 | 7.08% | 55,620,827 |
| 2021-11-09 | 2021-11-05 | 0.928 | 60,919,156 | -19,137 | 7.10% | 56,536,676 |
| 2021-11-08 | 2021-11-04 | 0.928 | 60,938,293 | -47,841 | 7.10% | 56,554,437 |
| 2021-11-05 | 2021-11-03 | 0.903 | 60,986,134 | -119,605 | 7.11% | 55,069,138 |
| 2021-11-03 | 2021-11-01 | 0.903 | 61,105,739 | -17,542 | 7.12% | 55,177,138 |
| 2021-11-02 | 2021-10-29 | 0.903 | 61,123,281 | -37,476 | 7.12% | 55,192,978 |
| 2021-11-01 | 2021-10-28 | 0.903 | 61,160,757 | -41,462 | 7.13% | 55,226,818 |
| 2021-10-29 | 2021-10-27 | 0.916 | 61,202,219 | -491,175 | 7.13% | 56,031,817 |
| 2021-10-28 | 2021-10-26 | 0.903 | 61,693,394 | -15,947 | 7.19% | 55,707,778 |
| 2021-10-27 | 2021-10-25 | 0.890 | 61,709,341 | -448,118 | 7.19% | 54,948,259 |
| 2021-10-21 | 2021-10-19 | 0.916 | 62,157,459 | +12,758 | 7.24% | 56,906,358 |
| 2021-10-20 | 2021-10-18 | 0.903 | 62,144,701 | -215,288 | 7.24% | 56,115,298 |
| 2021-10-19 | 2021-10-15 | 0.916 | 62,359,989 | -94,088 | 7.27% | 57,091,778 |
| 2021-10-18 | 2021-10-12 | 0.916 | 62,454,077 | -59,005 | 7.28% | 57,177,917 |
| 2021-10-15 | 2021-10-11 | 0.903 | 62,513,082 | -36,679 | 7.29% | 56,447,938 |
| 2021-10-11 | 2021-10-07 | 0.903 | 62,549,761 | -82,925 | 7.29% | 56,481,058 |
| 2021-10-08 | 2021-10-06 | 0.903 | 62,632,686 | -55,816 | 7.30% | 56,555,938 |
| 2021-10-07 | 2021-10-05 | 0.903 | 62,688,502 | -12,757 | 7.31% | 56,606,339 |
| 2021-10-05 | 2021-09-30 | 0.916 | 62,701,259 | -12,758 | 7.31% | 57,404,217 |
| 2021-10-04 | 2021-09-29 | 0.903 | 62,714,017 | -14,353 | 7.31% | 56,629,378 |
| 2021-09-29 | 2021-09-27 | 0.916 | 62,728,370 | -39,868 | 7.31% | 57,429,038 |
| 2021-09-28 | 2021-09-24 | 0.878 | 62,768,238 | +33,490 | 7.32% | 55,103,940 |
| 2021-09-27 | 2021-09-23 | 0.878 | 62,734,748 | -89,305 | 7.31% | 55,074,539 |
| 2021-09-23 | 2021-09-20 | 0.890 | 62,824,053 | -41,463 | 7.32% | 55,940,839 |
| 2021-09-21 | 2021-09-17 | 0.903 | 62,865,516 | -6,379 | 7.33% | 56,766,178 |
| 2021-09-20 | 2021-09-16 | 0.916 | 62,871,895 | -39,868 | 7.33% | 57,560,437 |
| 2021-09-17 | 2021-09-15 | 0.916 | 62,911,763 | -51,031 | 7.33% | 57,596,937 |
| 2021-09-16 | 2021-09-14 | 0.973 | 62,962,794 | -41,463 | 7.34% | 61,265,106 |
| 2021-09-15 | 2021-09-13 | 0.973 | 63,004,257 | +2,107,850 | 7.34% | 61,305,451 |
| 2021-09-14 | 2021-09-10 | 0.960 | 60,896,407 | -77,078 | 7.34% | 58,464,376 |
| 2021-09-10 | 2021-09-08 | 0.986 | 60,973,485 | -64,746 | 7.35% | 60,120,494 |
| 2021-09-09 | 2021-09-07 | 0.947 | 61,038,231 | -38,539 | 7.36% | 57,808,637 |
| 2021-09-08 | 2021-09-06 | 0.973 | 61,076,770 | -110,993 | 7.36% | 59,429,935 |
| 2021-09-07 | 2021-09-03 | 0.960 | 61,187,763 | -12,332 | 7.38% | 58,744,096 |
| 2021-09-06 | 2021-09-02 | 0.947 | 61,200,095 | -43,164 | 7.38% | 57,961,937 |
| 2021-09-03 | 2021-09-01 | 0.947 | 61,243,259 | -115,618 | 7.38% | 58,002,817 |
| 2021-09-02 | 2021-08-31 | 0.973 | 61,358,877 | -23,123 | 7.40% | 59,704,436 |
| 2021-09-01 | 2021-08-30 | 0.960 | 61,382,000 | -55,497 | 7.40% | 58,930,576 |
| 2021-08-30 | 2021-08-26 | 0.960 | 61,437,497 | -38,539 | 7.41% | 58,983,857 |
| 2021-08-27 | 2021-08-25 | 0.921 | 61,476,036 | -1,541 | 7.41% | 56,628,119 |
| 2021-08-26 | 2021-08-24 | 0.921 | 61,477,577 | -306,772 | 7.41% | 56,629,539 |
| 2021-08-25 | 2021-08-23 | 0.921 | 61,784,349 | -83,244 | 7.45% | 56,912,119 |
| 2021-08-24 | 2021-08-20 | 0.947 | 61,867,593 | -27,749 | 7.46% | 58,594,117 |
| 2021-08-23 | 2021-08-19 | 0.934 | 61,895,342 | -12,332 | 7.46% | 57,817,378 |
| 2021-08-18 | 2021-08-16 | 0.947 | 61,907,674 | -3,083 | 7.46% | 58,632,077 |
| 2021-08-13 | 2021-08-11 | 0.960 | 61,910,757 | -33,915 | 7.46% | 59,438,216 |
| 2021-08-12 | 2021-08-10 | 0.934 | 61,944,672 | +61,663 | 7.47% | 57,863,458 |
| 2021-08-10 | 2021-08-06 | 0.908 | 61,883,009 | +206,570 | 7.46% | 56,200,140 |
| 2021-08-09 | 2021-08-05 | 0.908 | 61,676,439 | +10,791 | 7.44% | 56,012,540 |
| 2021-08-06 | 2021-08-04 | 0.934 | 61,665,648 | -110,993 | 7.44% | 57,602,818 |
| 2021-08-05 | 2021-08-03 | 0.934 | 61,776,641 | -195,779 | 7.45% | 57,706,498 |
| 2021-08-04 | 2021-08-02 | 1.038 | 61,972,420 | +15,416 | 7.47% | 64,321,531 |
| 2021-08-02 | 2021-07-29 | 1.064 | 61,957,004 | -7,708 | 7.47% | 65,913,169 |
| 2021-07-30 | 2021-07-28 | 1.064 | 61,964,712 | -205,028 | 7.47% | 65,921,369 |
| 2021-07-28 | 2021-07-26 | 1.064 | 62,169,740 | -206,570 | 7.50% | 66,139,489 |
| 2021-07-27 | 2021-07-23 | 1.129 | 62,376,310 | -18,499 | 7.52% | 70,405,545 |
| 2021-07-26 | 2021-07-22 | 1.142 | 62,394,809 | -1,542 | 7.52% | 71,235,924 |
| 2021-07-22 | 2021-07-20 | 1.129 | 62,396,351 | -61,662 | 7.52% | 70,428,166 |
| 2021-07-21 | 2021-07-19 | 1.168 | 62,458,013 | -24,665 | 7.53% | 72,928,722 |
| 2021-07-20 | 2021-07-16 | 1.168 | 62,482,678 | -138,741 | 7.53% | 72,957,522 |
| 2021-07-19 | 2021-07-15 | 1.103 | 62,621,419 | -61,663 | 7.55% | 69,057,327 |
| 2021-07-15 | 2021-07-13 | 1.103 | 62,683,082 | -77,078 | 7.56% | 69,125,327 |
| 2021-07-08 | 2021-07-06 | 1.142 | 62,760,160 | -30,831 | 7.57% | 71,653,044 |
| 2021-07-05 | 2021-06-30 | 1.155 | 62,790,991 | +15,415 | 7.57% | 72,502,883 |
| 2021-07-02 | 2021-06-29 | 1.155 | 62,775,576 | +27,748 | 7.57% | 72,485,084 |
| 2021-06-30 | 2021-06-28 | 1.155 | 62,747,828 | -326,811 | 7.57% | 72,453,044 |
| 2021-06-28 | 2021-06-24 | 1.207 | 63,074,639 | +138,740 | 7.61% | 76,103,679 |
| 2021-06-23 | 2021-06-21 | 1.194 | 62,935,899 | -77,078 | 7.59% | 75,119,761 |
| 2021-06-22 | 2021-06-18 | 1.181 | 63,012,977 | +64,746 | 7.60% | 74,394,242 |
| 2021-06-21 | 2021-06-17 | 1.181 | 62,948,231 | +32,373 | 7.59% | 74,317,802 |
| 2021-06-18 | 2021-06-16 | 1.194 | 62,915,858 | -112,534 | 7.59% | 75,095,841 |
| 2021-06-17 | 2021-06-15 | 1.247 | 63,028,392 | -57,038 | 7.60% | 78,582,809 |
| 2021-06-16 | 2021-06-11 | 1.233 | 63,085,430 | +2,161,074 | 7.61% | 77,808,182 |
| 2021-06-15 | 2021-06-10 | 1.233 | 60,924,356 | -7,459 | 7.59% | 75,142,761 |
| 2021-06-11 | 2021-06-09 | 1.247 | 60,931,815 | +100,699 | 7.59% | 75,968,829 |
| 2021-06-10 | 2021-06-08 | 1.220 | 60,831,116 | +139,486 | 7.58% | 74,212,241 |
| 2021-06-09 | 2021-06-07 | 1.247 | 60,691,630 | +149,184 | 7.56% | 75,669,371 |
| 2021-06-08 | 2021-06-04 | 1.220 | 60,542,446 | +441,584 | 7.54% | 73,860,072 |
| 2021-06-07 | 2021-06-03 | 1.247 | 60,100,862 | +1,492 | 7.49% | 74,932,810 |
| 2021-06-04 | 2021-06-02 | 1.207 | 60,099,370 | -14,918 | 7.49% | 72,513,823 |
| 2021-05-26 | 2021-05-24 | 1.220 | 60,114,288 | +22,377 | 7.49% | 73,337,731 |
| 2021-05-21 | 2021-05-18 | 1.247 | 60,091,911 | +80,560 | 7.49% | 74,921,650 |
| 2021-05-20 | 2021-05-17 | 1.274 | 60,011,351 | -7,460 | 7.48% | 76,430,268 |
| 2021-05-18 | 2021-05-14 | 1.247 | 60,018,811 | -47,738 | 7.48% | 74,830,510 |
| 2021-05-17 | 2021-05-13 | 1.247 | 60,066,549 | +5,967 | 7.48% | 74,890,029 |
| 2021-05-14 | 2021-05-12 | 1.327 | 60,060,582 | +270,023 | 7.48% | 79,713,725 |
| 2021-05-13 | 2021-05-11 | 1.314 | 59,790,559 | +62,657 | 7.45% | 78,553,775 |
| 2021-05-12 | 2021-05-10 | 1.274 | 59,727,902 | +59,673 | 7.44% | 76,069,268 |
| 2021-05-11 | 2021-05-07 | 1.274 | 59,668,229 | +35,804 | 7.43% | 75,993,269 |
| 2021-05-10 | 2021-05-06 | 1.287 | 59,632,425 | -70,862 | 7.43% | 76,747,118 |
| 2021-05-07 | 2021-05-05 | 1.287 | 59,703,287 | +229,743 | 7.44% | 76,838,318 |
| 2021-05-06 | 2021-05-04 | 1.287 | 59,473,544 | -128,298 | 7.41% | 76,542,638 |
| 2021-05-05 | 2021-05-03 | 1.274 | 59,601,842 | +47,739 | 7.43% | 75,908,718 |
| 2021-05-03 | 2021-04-29 | 1.220 | 59,554,103 | -44,755 | 7.42% | 72,654,322 |
| 2021-04-30 | 2021-04-28 | 1.247 | 59,598,858 | +32,820 | 7.43% | 74,306,920 |
| 2021-04-28 | 2021-04-26 | 1.233 | 59,566,038 | +101,445 | 7.42% | 73,467,441 |
| 2021-04-27 | 2021-04-23 | 1.193 | 59,464,593 | -111,888 | 7.41% | 70,950,724 |
| 2021-04-26 | 2021-04-22 | 1.180 | 59,576,481 | +95,478 | 7.42% | 70,285,525 |
| 2021-04-23 | 2021-04-21 | 1.180 | 59,481,003 | -104,429 | 7.41% | 70,172,884 |
| 2021-04-22 | 2021-04-20 | 1.180 | 59,585,432 | +74,592 | 7.42% | 70,296,085 |
| 2021-04-21 | 2021-04-19 | 1.166 | 59,510,840 | +119,347 | 7.41% | 69,410,265 |
| 2021-04-19 | 2021-04-15 | 1.193 | 59,391,493 | +65,641 | 7.40% | 70,863,504 |
| 2021-04-16 | 2021-04-14 | 1.180 | 59,325,852 | -131,282 | 7.39% | 69,989,844 |
| 2021-04-14 | 2021-04-12 | 1.180 | 59,457,134 | -14,918 | 7.41% | 70,144,725 |
| 2021-04-13 | 2021-04-09 | 1.166 | 59,472,052 | -44,755 | 7.41% | 69,365,025 |
| 2021-04-12 | 2021-04-08 | 1.180 | 59,516,807 | -88,019 | 7.42% | 70,215,124 |
| 2021-04-09 | 2021-04-07 | 1.166 | 59,604,826 | -41,771 | 7.43% | 69,519,886 |
| 2021-04-08 | 2021-04-01 | 1.180 | 59,646,597 | -40,280 | 7.43% | 70,368,244 |
| 2021-04-07 | 2021-03-31 | 1.180 | 59,686,877 | -20,885 | 7.44% | 70,415,765 |
| 2021-03-31 | 2021-03-29 | 1.180 | 59,707,762 | -74,592 | 7.44% | 70,440,404 |
| 2021-03-29 | 2021-03-25 | 1.113 | 59,782,354 | -64,149 | 7.45% | 66,521,108 |
| 2021-03-26 | 2021-03-24 | 1.113 | 59,846,503 | -7,460 | 7.46% | 66,592,488 |
| 2021-03-25 | 2021-03-23 | 1.207 | 59,853,963 | -53,706 | 7.46% | 72,217,723 |
| 2021-03-24 | 2021-03-22 | 1.260 | 59,907,669 | -149,184 | 7.46% | 75,495,079 |
| 2021-03-22 | 2021-03-18 | 1.180 | 60,056,853 | -49,230 | 7.48% | 70,852,245 |
| 2021-03-19 | 2021-03-17 | 1.180 | 60,106,083 | -2,984 | 7.49% | 70,910,324 |
| 2021-03-18 | 2021-03-16 | 1.193 | 60,109,067 | -199,906 | 7.49% | 71,719,684 |
| 2021-03-17 | 2021-03-15 | 1.193 | 60,308,973 | -37,296 | 7.51% | 71,958,203 |
| 2021-03-12 | 2021-03-10 | 1.166 | 60,346,269 | +149,184 | 7.52% | 70,384,665 |
| 2021-03-11 | 2021-03-09 | 1.193 | 60,197,085 | +656,408 | 7.50% | 71,824,703 |
| 2021-03-10 | 2021-03-08 | 1.166 | 59,540,677 | +875,262 | 7.42% | 69,445,066 |
| 2021-03-09 | 2021-03-05 | 1.220 | 58,665,415 | +1,491 | 7.31% | 71,570,147 |
| 2021-03-08 | 2021-03-04 | 1.166 | 58,663,924 | -43,263 | 7.31% | 68,422,468 |
| 2021-03-04 | 2021-03-02 | 1.247 | 58,707,187 | -47,739 | 7.31% | 73,195,198 |
| 2021-03-03 | 2021-03-01 | 1.207 | 58,754,926 | +67,133 | 7.32% | 70,891,663 |
| 2021-03-02 | 2021-02-26 | 1.274 | 58,687,793 | -96,969 | 7.31% | 74,744,588 |
| 2021-03-01 | 2021-02-25 | 1.260 | 58,784,762 | +22,377 | 7.32% | 74,080,003 |
| 2021-02-25 | 2021-02-23 | 1.247 | 58,762,385 | +40,280 | 7.32% | 73,264,018 |
| 2021-02-24 | 2021-02-22 | 1.220 | 58,722,105 | +1,492 | 7.32% | 71,639,308 |
| 2021-02-23 | 2021-02-19 | 1.287 | 58,720,613 | -76,084 | 7.32% | 75,573,613 |
| 2021-02-22 | 2021-02-18 | 1.287 | 58,796,697 | -79,067 | 7.33% | 75,671,533 |
| 2021-02-19 | 2021-02-17 | 1.260 | 58,875,764 | +40,279 | 7.34% | 74,194,683 |
| 2021-02-18 | 2021-02-16 | 1.247 | 58,835,485 | -80,559 | 7.33% | 73,355,158 |
| 2021-02-17 | 2021-02-11 | 1.220 | 58,916,044 | +16,410 | 7.34% | 71,875,908 |
| 2021-02-09 | 2021-02-05 | 1.180 | 58,899,634 | +31,329 | 7.34% | 69,487,012 |
| 2021-02-08 | 2021-02-04 | 1.166 | 58,868,305 | +46,247 | 7.33% | 68,660,847 |
| 2021-02-04 | 2021-02-02 | 1.153 | 58,822,058 | -52,215 | 7.33% | 67,818,322 |
| 2021-02-03 | 2021-02-01 | 1.166 | 58,874,273 | -59,673 | 7.34% | 68,667,808 |
| 2021-02-02 | 2021-01-29 | 1.126 | 58,933,946 | +7,459 | 7.34% | 66,367,152 |
| 2021-02-01 | 2021-01-28 | 1.126 | 58,926,487 | +68,625 | 7.34% | 66,358,752 |
| 2021-01-29 | 2021-01-27 | 1.180 | 58,857,862 | +829,014 | 7.33% | 69,437,732 |
| 2021-01-28 | 2021-01-26 | 1.233 | 58,028,848 | +304,335 | 7.23% | 71,571,505 |
| 2021-01-26 | 2021-01-22 | 1.207 | 57,724,513 | +259,580 | 7.19% | 69,648,402 |
| 2021-01-25 | 2021-01-21 | 1.153 | 57,464,933 | +220,792 | 7.16% | 66,253,638 |
| 2021-01-22 | 2021-01-20 | 1.233 | 57,244,141 | +207,365 | 7.13% | 70,603,664 |
| 2021-01-21 | 2021-01-19 | 1.153 | 57,036,776 | +199,906 | 7.11% | 65,759,998 |
| 2021-01-20 | 2021-01-18 | 1.153 | 56,836,870 | -10,443 | 7.08% | 65,529,518 |
| 2021-01-19 | 2021-01-15 | 1.247 | 56,847,313 | +20,886 | 7.08% | 70,876,337 |
| 2021-01-18 | 2021-01-14 | 1.247 | 56,826,427 | -123,822 | 7.08% | 70,850,296 |
| 2021-01-15 | 2021-01-13 | 1.341 | 56,950,249 | +331,188 | 7.10% | 76,349,114 |
| 2021-01-14 | 2021-01-12 | 1.300 | 56,619,061 | -31,445 | 7.05% | 73,627,960 |
| 2021-01-13 | 2021-01-11 | 1.099 | 56,650,506 | +216,317 | 7.06% | 62,276,761 |
| 2021-01-12 | 2021-01-08 | 1.153 | 56,434,189 | -798,133 | 7.03% | 65,065,251 |
| 2021-01-08 | 2021-01-06 | 1.207 | 57,232,322 | -64,149 | 7.13% | 69,054,542 |
| 2021-01-07 | 2021-01-05 | 1.153 | 57,296,471 | -14,919 | 7.14% | 66,059,411 |
| 2021-01-05 | 2020-12-31 | 1.220 | 57,311,390 | -37,296 | 7.14% | 69,918,275 |
| 2020-12-30 | 2020-12-28 | 1.126 | 57,348,686 | -55,198 | 7.15% | 64,581,946 |
| 2020-12-23 | 2020-12-21 | 1.073 | 57,403,884 | -111,888 | 7.15% | 61,565,816 |
| 2020-12-22 | 2020-12-18 | 1.073 | 57,515,772 | -332,679 | 7.17% | 61,685,816 |
| 2020-12-21 | 2020-12-17 | 1.073 | 57,848,451 | +223,775 | 7.21% | 62,042,615 |
| 2020-12-18 | 2020-12-16 | 1.086 | 57,624,676 | +164,102 | 7.18% | 62,575,148 |
| 2020-12-17 | 2020-12-15 | 1.086 | 57,460,574 | +16,411 | 7.16% | 62,396,948 |
| 2020-12-16 | 2020-12-14 | 1.099 | 57,444,163 | -44,755 | 7.16% | 63,149,240 |
| 2020-12-15 | 2020-12-11 | 1.113 | 57,488,918 | +113,379 | 7.16% | 63,969,153 |
| 2020-12-11 | 2020-12-09 | 1.113 | 57,375,539 | -34,312 | 7.15% | 63,842,994 |
| 2020-12-10 | 2020-12-08 | 1.099 | 57,409,851 | -2,984 | 7.15% | 63,111,521 |
| 2020-12-09 | 2020-12-07 | 1.073 | 57,412,835 | +36,136 | 7.15% | 61,575,416 |
| 2020-12-08 | 2020-12-04 | 1.086 | 57,376,699 | +134,266 | 7.15% | 62,305,868 |
| 2020-12-07 | 2020-12-03 | 1.073 | 57,242,433 | +98,461 | 7.13% | 61,392,659 |
| 2020-12-03 | 2020-12-01 | 1.059 | 57,143,972 | +7,459 | 7.12% | 60,520,971 |
| 2020-12-02 | 2020-11-30 | 1.005 | 57,136,513 | +46,247 | 7.12% | 57,449,118 |
| 2020-12-01 | 2020-11-27 | 1.005 | 57,090,266 | +50,723 | 7.11% | 57,402,618 |
| 2020-11-30 | 2020-11-26 | 1.005 | 57,039,543 | +49,230 | 7.11% | 57,351,618 |
| 2020-11-27 | 2020-11-25 | 1.032 | 56,990,313 | +56,690 | 7.10% | 58,830,175 |
| 2020-11-26 | 2020-11-24 | 1.005 | 56,933,623 | +76,084 | 7.09% | 57,245,118 |
| 2020-11-25 | 2020-11-23 | 1.086 | 56,857,539 | -31,329 | 7.08% | 61,742,107 |
| 2020-11-24 | 2020-11-20 | 1.032 | 56,888,868 | +67,133 | 7.09% | 58,725,455 |
| 2020-11-23 | 2020-11-19 | 1.005 | 56,821,735 | -83,543 | 7.08% | 57,132,618 |
| 2020-11-20 | 2020-11-18 | 1.019 | 56,905,278 | +116,363 | 7.09% | 57,979,506 |
| 2020-11-19 | 2020-11-17 | 0.992 | 56,788,915 | -38,787 | 7.08% | 56,338,290 |
| 2020-11-18 | 2020-11-16 | 1.005 | 56,827,702 | +29,836 | 7.08% | 57,138,618 |
| 2020-11-17 | 2020-11-13 | 0.992 | 56,797,866 | -5,967 | 7.08% | 56,347,170 |
| 2020-11-16 | 2020-11-12 | 1.005 | 56,803,833 | -41,771 | 7.08% | 57,114,618 |
| 2020-11-13 | 2020-11-11 | 1.005 | 56,845,604 | -70,117 | 7.08% | 57,156,618 |
| 2020-11-12 | 2020-11-10 | 0.965 | 56,915,721 | +68,625 | 7.09% | 54,938,033 |
| 2020-11-11 | 2020-11-09 | 0.965 | 56,847,096 | -161,001 | 7.08% | 54,871,793 |
| 2020-11-10 | 2020-11-06 | 0.952 | 57,008,097 | -20,886 | 7.10% | 54,262,933 |
| 2020-11-09 | 2020-11-05 | 0.952 | 57,028,983 | -41,771 | 7.11% | 54,282,813 |
| 2020-11-05 | 2020-11-03 | 0.979 | 57,070,754 | -17,902 | 7.11% | 55,852,786 |
| 2020-11-03 | 2020-10-30 | 0.938 | 57,088,656 | -37,296 | 7.11% | 53,574,266 |
| 2020-11-02 | 2020-10-29 | 0.952 | 57,125,952 | -246,153 | 7.12% | 54,375,113 |
| 2020-10-30 | 2020-10-28 | 0.979 | 57,372,105 | +10,939 | 7.15% | 56,147,706 |
| 2020-10-29 | 2020-10-27 | 0.965 | 57,361,166 | -13,426 | 7.15% | 55,368,000 |
| 2020-10-27 | 2020-10-22 | 0.952 | 57,374,592 | -40,280 | 7.15% | 54,611,780 |
| 2020-10-23 | 2020-10-21 | 0.925 | 57,414,872 | -186,480 | 7.15% | 53,110,680 |
| 2020-10-22 | 2020-10-20 | 0.925 | 57,601,352 | -28,344 | 7.18% | 53,283,180 |
| 2020-10-15 | 2020-10-12 | 0.912 | 57,629,696 | +34,312 | 7.18% | 52,536,800 |
| 2020-10-12 | 2020-10-08 | 0.952 | 57,595,384 | +129,790 | 7.18% | 54,821,940 |
| 2020-10-08 | 2020-10-06 | 0.952 | 57,465,594 | +164,102 | 7.16% | 54,698,400 |
| 2020-10-07 | 2020-10-05 | 0.952 | 57,301,492 | +125,314 | 7.14% | 54,542,200 |
| 2020-10-06 | 2020-09-30 | 0.938 | 57,176,178 | +119,347 | 7.12% | 53,656,400 |
| 2020-10-05 | 2020-09-29 | 0.952 | 57,056,831 | +69,371 | 7.11% | 54,309,320 |
| 2020-09-30 | 2020-09-28 | 0.952 | 56,987,460 | +29,836 | 7.10% | 54,243,290 |
| 2020-09-29 | 2020-09-25 | 0.952 | 56,957,624 | +8,952 | 7.10% | 54,214,890 |
| 2020-09-28 | 2020-09-24 | 0.952 | 56,948,672 | +7,459 | 7.10% | 54,206,370 |
| 2020-09-25 | 2020-09-23 | 0.952 | 56,941,213 | +53,706 | 7.09% | 54,199,270 |
| 2020-09-24 | 2020-09-22 | 0.938 | 56,887,507 | +274,498 | 7.09% | 53,385,500 |
| 2020-09-23 | 2020-09-21 | 0.952 | 56,613,009 | +23,869 | 7.05% | 53,886,870 |
| 2020-09-22 | 2020-09-18 | 0.952 | 56,589,140 | +32,821 | 7.05% | 53,864,150 |
| 2020-09-21 | 2020-09-17 | 0.965 | 56,556,319 | +2,984 | 7.05% | 54,591,120 |
| 2020-09-18 | 2020-09-16 | 0.952 | 56,553,335 | +125,314 | 7.05% | 53,830,070 |
| 2020-09-17 | 2020-09-15 | 0.952 | 56,428,021 | -14,918 | 7.03% | 53,710,790 |
| 2020-09-16 | 2020-09-14 | 0.965 | 56,442,939 | -26,854 | 7.03% | 54,481,680 |
| 2020-09-15 | 2020-09-11 | 0.965 | 56,469,793 | -2,983 | 7.04% | 54,507,600 |
| 2020-09-11 | 2020-09-09 | 0.965 | 56,472,776 | +28,345 | 7.04% | 54,510,480 |
| 2020-09-10 | 2020-09-08 | 0.965 | 56,444,431 | +50,722 | 7.03% | 54,483,120 |
| 2020-09-09 | 2020-09-07 | 1.019 | 56,393,709 | +76,084 | 7.03% | 57,458,280 |
| 2020-09-08 | 2020-09-04 | 1.020 | 56,317,625 | +55,198 | 7.02% | 57,422,705 |
| 2020-09-07 | 2020-09-03 | 1.020 | 56,262,427 | +1,520,606 | 7.01% | 57,366,424 |
| 2020-09-04 | 2020-09-02 | 1.020 | 54,741,821 | -65,318 | 7.01% | 55,815,980 |
| 2020-09-03 | 2020-09-01 | 1.075 | 54,807,139 | -40,643 | 7.02% | 58,903,260 |
| 2020-09-02 | 2020-08-31 | 1.006 | 54,847,782 | -50,803 | 7.02% | 55,168,290 |
| 2020-09-01 | 2020-08-28 | 0.978 | 54,898,585 | -37,739 | 7.03% | 53,706,530 |
| 2020-08-31 | 2020-08-27 | 0.965 | 54,936,324 | -14,516 | 7.03% | 52,986,500 |
| 2020-08-27 | 2020-08-25 | 0.978 | 54,950,840 | -145,151 | 7.04% | 53,757,650 |
| 2020-08-26 | 2020-08-24 | 0.909 | 55,095,991 | -82,737 | 7.06% | 50,103,900 |
| 2020-08-25 | 2020-08-21 | 0.896 | 55,178,728 | -8,709 | 7.07% | 49,418,850 |
| 2020-08-19 | 2020-08-17 | 0.896 | 55,187,437 | -29,030 | 7.07% | 49,426,650 |
| 2020-08-18 | 2020-08-14 | 0.896 | 55,216,467 | -14,515 | 7.07% | 49,452,650 |
| 2020-08-17 | 2020-08-13 | 0.909 | 55,230,982 | -17,419 | 7.07% | 50,226,660 |
| 2020-08-14 | 2020-08-12 | 0.923 | 55,248,401 | -31,933 | 7.07% | 51,003,750 |
| 2020-08-13 | 2020-08-11 | 0.923 | 55,280,334 | -29,030 | 7.08% | 51,033,230 |
| 2020-08-07 | 2020-08-05 | 0.937 | 55,309,364 | -3,629 | 7.08% | 51,822,120 |
| 2020-07-28 | 2020-07-24 | 0.882 | 55,312,993 | +8,709 | 7.08% | 48,776,960 |
| 2020-07-27 | 2020-07-23 | 0.896 | 55,304,284 | -14,515 | 7.08% | 49,531,300 |
| 2020-07-24 | 2020-07-22 | 0.896 | 55,318,799 | +14,515 | 7.08% | 49,544,300 |
| 2020-07-20 | 2020-07-16 | 0.909 | 55,304,284 | +31,933 | 7.08% | 50,293,320 |
| 2020-07-15 | 2020-07-13 | 0.992 | 55,272,351 | +74,028 | 7.08% | 54,833,760 |
| 2020-07-14 | 2020-07-10 | 0.978 | 55,198,323 | -19,596 | 7.07% | 53,999,760 |
| 2020-07-13 | 2020-07-09 | 0.992 | 55,217,919 | +161,119 | 7.07% | 54,779,760 |
| 2020-07-10 | 2020-07-08 | 0.992 | 55,056,800 | +156,764 | 7.05% | 54,619,920 |
| 2020-07-09 | 2020-07-07 | 0.992 | 54,900,036 | -55,158 | 7.03% | 54,464,400 |
| 2020-07-08 | 2020-07-06 | 0.992 | 54,955,194 | +66,770 | 7.04% | 54,519,120 |
| 2020-07-07 | 2020-07-03 | 1.006 | 54,888,424 | +114,670 | 7.03% | 55,209,170 |
| 2020-07-06 | 2020-07-02 | 0.992 | 54,773,754 | +37,739 | 7.01% | 54,339,120 |
| 2020-07-03 | 2020-06-30 | 0.992 | 54,736,015 | -11,612 | 7.01% | 54,301,680 |
| 2020-06-29 | 2020-06-24 | 1.006 | 54,747,627 | +24,676 | 7.01% | 55,067,550 |
| 2020-06-26 | 2020-06-23 | 1.006 | 54,722,951 | +313,528 | 7.01% | 55,042,730 |
| 2020-06-23 | 2020-06-19 | 1.006 | 54,409,423 | +2,903 | 6.97% | 54,727,370 |
| 2020-06-22 | 2020-06-18 | 1.006 | 54,406,520 | +1,451 | 6.97% | 54,724,450 |
| 2020-06-18 | 2020-06-16 | 1.061 | 54,405,069 | +72,576 | 6.97% | 57,721,510 |
| 2020-06-17 | 2020-06-15 | 0.992 | 54,332,493 | +435,455 | 6.96% | 53,901,360 |
| 2020-06-12 | 2020-06-10 | 1.020 | 53,897,038 | -1,451 | 6.90% | 54,954,620 |
| 2020-06-11 | 2020-06-09 | 1.020 | 53,898,489 | -34,836 | 6.90% | 54,956,100 |
| 2020-06-10 | 2020-06-08 | 1.020 | 53,933,325 | +4,354 | 6.91% | 54,991,620 |
| 2020-06-08 | 2020-06-04 | 0.965 | 53,928,971 | +14,515 | 6.91% | 52,014,900 |
| 2020-06-01 | 2020-05-28 | 0.909 | 53,914,456 | -31,207 | 6.90% | 49,029,420 |
| 2020-05-29 | 2020-05-27 | 0.951 | 53,945,663 | +53,706 | 6.91% | 51,287,700 |
| 2020-05-26 | 2020-05-22 | 0.923 | 53,891,957 | -40,643 | 6.90% | 49,751,520 |
| 2020-05-25 | 2020-05-21 | 0.965 | 53,932,600 | -92,897 | 6.91% | 52,018,400 |
| 2020-05-22 | 2020-05-20 | 0.965 | 54,025,497 | -58,061 | 6.92% | 52,108,000 |
| 2020-05-21 | 2020-05-19 | 0.992 | 54,083,558 | -325,140 | 6.93% | 53,654,400 |
| 2020-05-20 | 2020-05-18 | 1.020 | 54,408,698 | -31,933 | 6.97% | 55,476,320 |
| 2020-05-19 | 2020-05-15 | 0.992 | 54,440,631 | -29,030 | 6.97% | 54,008,640 |
| 2020-05-18 | 2020-05-14 | 1.075 | 54,469,661 | -26,128 | 6.97% | 58,540,560 |
| 2020-05-14 | 2020-05-12 | 1.130 | 54,495,789 | +94,349 | 6.98% | 61,572,160 |
| 2020-05-12 | 2020-05-08 | 1.075 | 54,401,440 | -24,676 | 6.97% | 58,467,240 |
| 2020-05-08 | 2020-05-06 | 1.047 | 54,426,116 | +17,418 | 6.97% | 56,993,920 |
| 2020-05-06 | 2020-05-04 | 1.033 | 54,408,698 | -29,030 | 6.97% | 56,226,000 |
| 2020-05-05 | 2020-04-29 | 1.033 | 54,437,728 | -142,249 | 6.97% | 56,256,000 |
| 2020-05-04 | 2020-04-28 | 1.047 | 54,579,977 | +1,452 | 6.99% | 57,155,040 |
| 2020-04-29 | 2020-04-27 | 1.089 | 54,578,525 | -38,465 | 6.99% | 59,409,580 |
| 2020-04-28 | 2020-04-24 | 1.089 | 54,616,990 | -422,392 | 6.99% | 59,451,450 |
| 2020-04-22 | 2020-04-20 | 1.171 | 55,039,382 | -71,124 | 7.05% | 64,461,450 |
| 2020-04-21 | 2020-04-17 | 1.254 | 55,110,506 | -454,326 | 7.06% | 69,100,849 |
| 2020-04-15 | 2020-04-09 | 1.240 | 55,564,832 | -89,994 | 7.12% | 68,904,900 |
| 2020-04-09 | 2020-04-07 | 1.157 | 55,654,826 | -3,629 | 7.13% | 64,415,400 |
| 2020-04-06 | 2020-04-02 | 1.020 | 55,658,455 | +11,613 | 7.13% | 56,750,601 |
| 2020-04-03 | 2020-04-01 | 1.033 | 55,646,842 | +5,806 | 7.13% | 57,505,500 |
| 2020-04-02 | 2020-03-31 | 0.992 | 55,641,036 | -481,904 | 7.12% | 55,199,520 |
| 2020-03-31 | 2020-03-27 | 1.089 | 56,122,940 | -155,313 | 7.19% | 61,090,700 |
| 2020-03-30 | 2020-03-26 | 1.102 | 56,278,253 | -46,448 | 7.21% | 62,035,200 |
| 2020-03-27 | 2020-03-25 | 1.102 | 56,324,701 | -29,031 | 7.21% | 62,086,400 |
| 2020-03-26 | 2020-03-24 | 1.089 | 56,353,732 | -31,933 | 7.22% | 61,341,920 |
| 2020-03-25 | 2020-03-23 | 1.089 | 56,385,665 | -82,737 | 7.22% | 61,376,680 |
| 2020-03-24 | 2020-03-20 | 1.130 | 56,468,402 | -72,575 | 7.23% | 63,800,921 |
| 2020-03-20 | 2020-03-18 | 1.157 | 56,540,977 | +5,806 | 7.24% | 65,441,040 |
| 2020-03-18 | 2020-03-16 | 1.171 | 56,535,171 | -26,128 | 7.24% | 66,213,300 |
| 2020-03-17 | 2020-03-13 | 1.171 | 56,561,299 | +10,161 | 7.24% | 66,243,900 |
| 2020-03-16 | 2020-03-12 | 1.185 | 56,551,138 | -278,691 | 7.24% | 67,011,200 |
| 2020-03-11 | 2020-03-09 | 1.226 | 56,829,829 | -728,662 | 7.28% | 69,690,559 |
| 2020-03-05 | 2020-03-03 | 1.309 | 57,558,491 | -269,983 | 7.37% | 75,342,599 |
| 2020-03-03 | 2020-02-28 | 1.350 | 57,828,474 | -72,576 | 7.41% | 78,086,400 |
| 2020-02-28 | 2020-02-26 | 1.350 | 57,901,050 | -11,612 | 7.41% | 78,184,400 |
| 2020-02-27 | 2020-02-25 | 1.392 | 57,912,662 | +15,967 | 7.42% | 80,593,960 |
| 2020-02-26 | 2020-02-24 | 1.364 | 57,896,695 | -27,579 | 7.41% | 78,976,260 |
| 2020-02-24 | 2020-02-20 | 1.447 | 57,924,274 | -43,546 | 7.42% | 83,802,600 |
| 2020-02-20 | 2020-02-18 | 1.364 | 57,967,820 | +7,258 | 7.42% | 79,073,281 |
| 2020-02-19 | 2020-02-17 | 1.378 | 57,960,562 | -11,612 | 7.42% | 79,862,000 |
| 2020-02-18 | 2020-02-14 | 1.378 | 57,972,174 | -20,321 | 7.42% | 79,878,000 |
| 2020-02-17 | 2020-02-13 | 1.364 | 57,992,495 | +866,556 | 7.43% | 79,106,940 |
| 2020-02-14 | 2020-02-12 | 1.309 | 57,125,939 | +72,576 | 7.32% | 74,776,400 |
| 2020-02-12 | 2020-02-10 | 1.309 | 57,053,363 | -1,452 | 7.31% | 74,681,400 |
| 2020-02-11 | 2020-02-07 | 1.309 | 57,054,815 | +7,258 | 7.31% | 74,683,300 |
| 2020-02-10 | 2020-02-06 | 1.337 | 57,047,557 | -592,945 | 7.31% | 76,245,880 |
| 2020-02-07 | 2020-02-05 | 1.392 | 57,640,502 | -55,158 | 7.38% | 80,215,210 |
| 2020-02-05 | 2020-02-03 | 1.405 | 57,695,660 | -312,076 | 7.39% | 81,086,940 |
| 2020-02-04 | 2020-01-31 | 1.405 | 58,007,736 | +254,015 | 7.43% | 81,525,540 |
| 2020-02-03 | 2020-01-30 | 1.364 | 57,753,721 | -384,652 | 7.40% | 78,781,231 |
| 2020-01-31 | 2020-01-29 | 1.488 | 58,138,373 | -117,573 | 7.44% | 86,515,560 |
| 2020-01-23 | 2020-01-21 | 1.626 | 58,255,946 | -177,085 | 7.47% | 94,717,420 |
| 2020-01-22 | 2020-01-20 | 1.640 | 58,433,031 | -726 | 7.50% | 95,810,470 |
| 2020-01-20 | 2020-01-16 | 1.640 | 58,433,757 | -33,385 | 7.50% | 95,811,660 |
| 2020-01-16 | 2020-01-14 | 1.640 | 58,467,142 | -145,151 | 7.50% | 95,866,401 |
| 2020-01-15 | 2020-01-13 | 1.653 | 58,612,293 | -236,598 | 7.52% | 96,911,999 |
| 2020-01-14 | 2020-01-10 | 1.653 | 58,848,891 | -329,494 | 7.55% | 97,303,200 |
| 2020-01-13 | 2020-01-09 | 1.612 | 59,178,385 | -169,828 | 7.59% | 95,401,799 |
| 2020-01-10 | 2020-01-08 | 1.667 | 59,348,213 | -150,958 | 7.61% | 98,946,540 |
| 2020-01-08 | 2020-01-06 | 1.667 | 59,499,171 | -145,152 | 7.63% | 99,198,220 |
| 2020-01-06 | 2020-01-02 | 1.681 | 59,644,323 | -15,966 | 7.65% | 100,262,040 |
| 2020-01-03 | 2019-12-31 | 1.626 | 59,660,289 | -110,316 | 7.65% | 97,000,719 |
| 2019-12-23 | 2019-12-19 | 1.612 | 59,770,605 | +36,288 | 7.67% | 96,356,520 |
| 2019-12-19 | 2019-12-17 | 1.653 | 59,734,317 | +24,676 | 7.66% | 98,767,200 |
| 2019-12-17 | 2019-12-13 | 1.667 | 59,709,641 | +63,867 | 7.66% | 99,549,120 |
| 2019-12-16 | 2019-12-12 | 1.626 | 59,645,774 | +42,094 | 7.65% | 96,977,120 |
| 2019-12-13 | 2019-12-11 | 1.640 | 59,603,680 | -535,610 | 7.65% | 97,729,940 |
| 2019-12-12 | 2019-12-10 | 1.653 | 60,139,290 | -162,570 | 7.72% | 99,436,799 |
| 2019-12-11 | 2019-12-09 | 1.653 | 60,301,860 | -5,806 | 7.74% | 99,705,599 |
| 2019-12-10 | 2019-12-06 | 1.709 | 60,307,666 | -357,074 | 7.74% | 103,039,039 |
| 2019-12-09 | 2019-12-05 | 1.722 | 60,664,740 | +1,081,381 | 7.78% | 104,485,000 |
| 2019-12-06 | 2019-12-04 | 1.695 | 59,583,359 | +10,161 | 7.65% | 100,980,540 |
| 2019-12-05 | 2019-12-03 | 1.681 | 59,573,198 | +30,482 | 7.64% | 100,142,479 |
| 2019-12-04 | 2019-12-02 | 1.695 | 59,542,716 | +50,803 | 7.64% | 100,911,659 |
| 2019-12-03 | 2019-11-29 | 1.626 | 59,491,913 | +7,257 | 7.63% | 96,726,959 |
| 2019-12-02 | 2019-11-28 | 1.626 | 59,484,656 | -152,409 | 7.63% | 96,715,160 |
| 2019-11-29 | 2019-11-27 | 1.626 | 59,637,065 | +69,673 | 7.65% | 96,962,960 |
| 2019-11-28 | 2019-11-26 | 1.516 | 59,567,392 | +46,448 | 7.64% | 90,283,600 |
| 2019-11-27 | 2019-11-25 | 1.529 | 59,520,944 | +33,385 | 7.64% | 91,033,320 |
| 2019-11-26 | 2019-11-22 | 1.516 | 59,487,559 | +2,903 | 7.63% | 90,162,600 |
| 2019-11-25 | 2019-11-21 | 1.516 | 59,484,656 | +24,676 | 7.63% | 90,158,200 |
| 2019-11-22 | 2019-11-20 | 1.516 | 59,459,980 | +7,258 | 7.63% | 90,120,800 |
| 2019-11-20 | 2019-11-18 | 1.502 | 59,452,722 | +4,354 | 7.63% | 89,290,619 |
| 2019-11-19 | 2019-11-15 | 1.516 | 59,448,368 | +34,837 | 7.63% | 90,103,200 |
| 2019-11-15 | 2019-11-13 | 1.461 | 59,413,531 | +1,451 | 7.62% | 86,775,839 |
| 2019-11-14 | 2019-11-12 | 1.461 | 59,412,080 | +1,452 | 7.62% | 86,773,720 |
| 2019-11-13 | 2019-11-11 | 1.447 | 59,410,628 | +1,451 | 7.62% | 85,953,000 |
| 2019-11-12 | 2019-11-08 | 1.488 | 59,409,177 | +17,418 | 7.62% | 88,406,640 |
| 2019-11-11 | 2019-11-07 | 1.502 | 59,391,759 | +252,565 | 7.62% | 89,199,061 |
| 2019-11-07 | 2019-11-05 | 1.474 | 59,139,194 | -354,171 | 7.59% | 87,190,019 |
| 2019-11-06 | 2019-11-04 | 1.474 | 59,493,365 | -389,007 | 7.63% | 87,712,180 |
| 2019-11-05 | 2019-11-01 | 1.447 | 59,882,372 | -287,400 | 7.68% | 86,635,501 |
| 2019-11-01 | 2019-10-30 | 1.502 | 60,169,772 | +24,676 | 7.72% | 90,367,540 |
| 2019-10-31 | 2019-10-29 | 1.529 | 60,145,096 | +4,354 | 7.72% | 91,987,919 |
| 2019-10-30 | 2019-10-28 | 1.529 | 60,140,742 | -1,451 | 7.72% | 91,981,260 |
| 2019-10-28 | 2019-10-24 | 1.516 | 60,142,193 | -116,122 | 7.72% | 91,154,799 |
| 2019-10-25 | 2019-10-23 | 1.488 | 60,258,315 | +21,773 | 7.73% | 89,670,240 |
| 2019-10-24 | 2019-10-22 | 1.488 | 60,236,542 | -62,415 | 7.73% | 89,637,840 |
| 2019-10-23 | 2019-10-21 | 1.447 | 60,298,957 | -314,980 | 7.74% | 87,238,200 |
| 2019-10-22 | 2019-10-18 | 1.502 | 60,613,937 | -249,661 | 7.78% | 91,034,620 |
| 2019-10-21 | 2019-10-17 | 1.543 | 60,863,598 | +2,903 | 7.81% | 93,925,440 |
| 2019-10-17 | 2019-10-15 | 1.571 | 60,860,695 | +8,709 | 7.81% | 95,598,120 |
| 2019-10-16 | 2019-10-14 | 1.516 | 60,851,986 | +8,709 | 7.81% | 92,230,601 |
| 2019-10-14 | 2019-10-10 | 1.488 | 60,843,277 | -95,800 | 7.81% | 90,540,721 |
| 2019-10-11 | 2019-10-09 | 1.502 | 60,939,077 | -42,094 | 7.82% | 91,522,940 |
| 2019-10-10 | 2019-10-08 | 1.474 | 60,981,171 | -33,385 | 7.82% | 89,905,680 |
| 2019-10-09 | 2019-10-04 | 1.516 | 61,014,556 | -261,273 | 7.83% | 92,477,001 |
| 2019-10-08 | 2019-10-03 | 1.529 | 61,275,829 | -85,639 | 7.86% | 93,717,300 |
| 2019-10-04 | 2019-10-02 | 1.516 | 61,361,468 | -618,347 | 7.87% | 93,002,799 |
| 2019-10-03 | 2019-09-30 | 1.585 | 61,979,815 | -30,482 | 7.95% | 98,210,000 |
| 2019-09-26 | 2019-09-24 | 1.598 | 62,010,297 | -56,609 | 7.96% | 99,112,720 |
| 2019-09-24 | 2019-09-20 | 1.598 | 62,066,906 | -49,352 | 7.96% | 99,203,200 |
| 2019-09-17 | 2019-09-13 | 1.626 | 62,116,258 | +7,258 | 7.97% | 100,993,840 |
| 2019-09-13 | 2019-09-11 | 1.585 | 62,109,000 | +4,354 | 7.97% | 98,414,700 |
| 2019-09-12 | 2019-09-10 | 1.557 | 62,104,646 | -58,060 | 7.97% | 96,696,361 |
| 2019-09-11 | 2019-09-09 | 1.660 | 62,162,706 | -269,983 | 7.98% | 103,212,167 |
| 2019-09-10 | 2019-09-06 | 1.689 | 62,432,689 | +1,958,036 | 8.01% | 105,432,408 |
| 2019-09-09 | 2019-09-05 | 1.660 | 60,474,653 | +208,582 | 7.99% | 100,409,400 |
| 2019-09-05 | 2019-09-03 | 1.646 | 60,266,071 | -735,674 | 7.96% | 99,207,840 |
| 2019-09-03 | 2019-08-30 | 1.632 | 61,001,745 | -88,788 | 8.06% | 99,553,200 |
| 2019-09-02 | 2019-08-29 | 1.618 | 61,090,533 | -11,275 | 8.07% | 98,831,160 |
| 2019-08-30 | 2019-08-28 | 1.632 | 61,101,808 | -50,736 | 8.07% | 99,716,500 |
| 2019-08-29 | 2019-08-27 | 1.589 | 61,152,544 | -33,824 | 8.08% | 97,195,840 |
| 2019-08-28 | 2019-08-26 | 1.604 | 61,186,368 | +7,046 | 8.09% | 98,117,900 |
| 2019-08-27 | 2019-08-23 | 1.632 | 61,179,322 | -204,353 | 8.08% | 99,843,001 |
| 2019-08-26 | 2019-08-22 | 1.632 | 61,383,675 | -135,297 | 8.11% | 100,176,499 |
| 2019-08-23 | 2019-08-21 | 1.632 | 61,518,972 | -408,707 | 8.13% | 100,397,300 |
| 2019-08-22 | 2019-08-20 | 1.660 | 61,927,679 | -19,731 | 8.18% | 102,821,939 |
| 2019-08-21 | 2019-08-19 | 1.660 | 61,947,410 | -8,456 | 8.19% | 102,854,700 |
| 2019-08-19 | 2019-08-15 | 1.632 | 61,955,866 | -162,074 | 8.19% | 101,110,300 |
| 2019-08-16 | 2019-08-14 | 1.675 | 62,117,940 | -7,047 | 8.21% | 104,019,360 |
| 2019-08-15 | 2019-08-13 | 1.632 | 62,124,987 | -2,818 | 8.21% | 101,386,301 |
| 2019-08-13 | 2019-08-09 | 1.675 | 62,127,805 | +5,637 | 8.21% | 104,035,879 |
| 2019-08-09 | 2019-08-07 | 1.618 | 62,122,168 | +76,104 | 8.21% | 100,500,120 |
| 2019-08-08 | 2019-08-06 | 1.618 | 62,046,064 | +16,912 | 8.20% | 100,377,000 |
| 2019-08-07 | 2019-08-05 | 1.604 | 62,029,152 | +114,157 | 8.20% | 99,469,380 |
| 2019-08-06 | 2019-08-02 | 1.703 | 61,914,995 | +56,373 | 8.18% | 105,436,799 |
| 2019-07-26 | 2019-07-24 | 1.788 | 61,858,622 | -1,409 | 8.17% | 110,607,840 |
| 2019-07-25 | 2019-07-23 | 1.802 | 61,860,031 | -9,866 | 8.17% | 111,488,219 |
| 2019-07-19 | 2019-07-17 | 1.845 | 61,869,897 | -1,409 | 8.18% | 114,140,001 |
| 2019-07-18 | 2019-07-16 | 1.845 | 61,871,306 | -74,695 | 8.18% | 114,142,600 |
| 2019-07-17 | 2019-07-15 | 1.831 | 61,946,001 | -28,187 | 8.19% | 113,401,320 |
| 2019-07-15 | 2019-07-11 | 1.816 | 61,974,188 | -2,818 | 8.19% | 112,573,441 |
| 2019-07-10 | 2019-07-08 | 1.831 | 61,977,006 | -77,514 | 8.19% | 113,458,079 |
| 2019-07-09 | 2019-07-05 | 1.845 | 62,054,520 | -7,047 | 8.20% | 114,480,600 |
| 2019-07-08 | 2019-07-04 | 1.845 | 62,061,567 | -7,046 | 8.20% | 114,493,601 |
| 2019-07-03 | 2019-06-28 | 1.788 | 62,068,613 | +9,865 | 8.20% | 110,983,320 |
| 2019-06-28 | 2019-06-26 | 1.802 | 62,058,748 | -53,555 | 8.20% | 111,846,360 |
| 2019-06-26 | 2019-06-24 | 1.788 | 62,112,303 | -42,280 | 8.21% | 111,061,441 |
| 2019-06-25 | 2019-06-21 | 1.746 | 62,154,583 | +59,192 | 8.21% | 108,490,920 |
| 2019-06-21 | 2019-06-19 | 1.831 | 62,095,391 | -59,192 | 8.21% | 113,674,801 |
| 2019-06-20 | 2019-06-18 | 1.788 | 62,154,583 | +16,912 | 8.21% | 111,137,040 |
| 2019-06-18 | 2019-06-14 | 1.937 | 62,137,671 | +4,396,363 | 8.24% | 120,378,626 |
| 2019-06-17 | 2019-06-13 | 1.998 | 57,741,308 | +65,556 | 8.23% | 115,384,800 |
| 2019-06-14 | 2019-06-12 | 2.044 | 57,675,752 | +65,555 | 8.22% | 117,893,199 |
| 2019-06-12 | 2019-06-10 | 1.953 | 57,610,197 | +35,400 | 8.21% | 112,486,400 |
| 2019-06-10 | 2019-06-05 | 1.937 | 57,574,797 | +38,022 | 8.20% | 111,539,020 |
| 2019-06-06 | 2019-06-04 | 1.968 | 57,536,775 | -20,977 | 8.20% | 113,220,721 |
| 2019-06-03 | 2019-05-30 | 1.983 | 57,557,752 | -3,934 | 8.20% | 114,139,999 |
| 2019-05-30 | 2019-05-28 | 1.968 | 57,561,686 | -5,244 | 8.20% | 113,269,741 |
| 2019-05-28 | 2019-05-24 | 1.922 | 57,566,930 | +13,111 | 8.20% | 110,645,640 |
| 2019-05-27 | 2019-05-23 | 1.953 | 57,553,819 | +6,556 | 8.20% | 112,376,320 |
| 2019-05-22 | 2019-05-20 | 1.953 | 57,547,263 | -131,112 | 8.20% | 112,363,519 |
| 2019-05-17 | 2019-05-15 | 2.090 | 57,678,375 | +3,934 | 8.22% | 120,538,081 |
| 2019-05-16 | 2019-05-14 | 2.029 | 57,674,441 | -13,111 | 8.22% | 117,010,740 |
| 2019-05-15 | 2019-05-10 | 2.105 | 57,687,552 | +19,666 | 8.22% | 121,437,239 |
| 2019-05-14 | 2019-05-09 | 2.075 | 57,667,886 | +5,832,476 | 8.22% | 119,636,481 |
| 2019-05-10 | 2019-05-08 | 2.136 | 51,835,410 | -2,623 | 7.38% | 110,699,399 |
| 2019-05-08 | 2019-05-06 | 2.090 | 51,838,033 | -57,689 | 7.38% | 108,332,751 |
| 2019-05-07 | 2019-05-03 | 2.181 | 51,895,722 | +6,556 | 7.39% | 113,203,091 |
| 2019-04-30 | 2019-04-26 | 2.090 | 51,889,166 | +20,978 | 7.39% | 108,439,610 |
| 2019-04-29 | 2019-04-25 | 2.105 | 51,868,188 | +2,622 | 7.39% | 109,186,980 |
| 2019-04-26 | 2019-04-24 | 2.120 | 51,865,566 | -65,556 | 7.39% | 109,972,630 |
| 2019-04-18 | 2019-04-16 | 2.120 | 51,931,122 | -13,111 | 7.41% | 110,111,631 |
| 2019-04-17 | 2019-04-15 | 2.151 | 51,944,233 | -57,688 | 7.41% | 111,724,171 |
| 2019-04-15 | 2019-04-11 | 2.090 | 52,001,921 | +60,311 | 7.42% | 108,675,249 |
| 2019-04-12 | 2019-04-10 | 2.075 | 51,941,610 | -59,000 | 7.41% | 107,756,879 |
| 2019-04-11 | 2019-04-09 | 2.044 | 52,000,610 | -297,622 | 7.42% | 106,292,819 |
| 2019-04-10 | 2019-04-08 | 2.044 | 52,298,232 | +191,422 | 7.47% | 106,901,179 |
| 2019-04-09 | 2019-04-04 | 1.998 | 52,106,810 | +37,366 | 7.44% | 104,125,349 |
| 2019-04-08 | 2019-04-03 | 1.983 | 52,069,444 | +5,245 | 7.43% | 103,256,401 |
| 2019-04-04 | 2019-04-02 | 1.983 | 52,064,199 | -82,600 | 7.43% | 103,246,000 |
| 2019-04-03 | 2019-04-01 | 1.983 | 52,146,799 | +1,311 | 7.44% | 103,409,800 |
| 2019-04-02 | 2019-03-29 | 1.953 | 52,145,488 | +43,267 | 7.44% | 101,816,320 |
| 2019-04-01 | 2019-03-28 | 1.922 | 52,102,221 | -159,956 | 7.44% | 100,142,279 |
| 2019-03-29 | 2019-03-27 | 1.922 | 52,262,177 | +89,156 | 7.46% | 100,449,720 |
| 2019-03-28 | 2019-03-26 | 1.937 | 52,173,021 | -21,634 | 7.45% | 101,074,219 |
| 2019-03-27 | 2019-03-25 | 1.861 | 52,194,655 | +127,178 | 7.45% | 97,135,181 |
| 2019-03-26 | 2019-03-22 | 1.861 | 52,067,477 | +26,222 | 7.43% | 96,898,500 |
| 2019-03-25 | 2019-03-21 | 1.831 | 52,041,255 | +76,045 | 7.43% | 95,262,000 |
| 2019-03-22 | 2019-03-20 | 1.846 | 51,965,210 | +19,666 | 7.42% | 95,915,489 |
| 2019-03-20 | 2019-03-18 | 1.876 | 51,945,544 | -7,866 | 7.42% | 97,463,971 |
| 2019-03-18 | 2019-03-14 | 1.846 | 51,953,410 | +55,066 | 7.42% | 95,893,709 |
| 2019-03-15 | 2019-03-13 | 1.861 | 51,898,344 | +66,867 | 7.41% | 96,583,740 |
| 2019-03-14 | 2019-03-12 | 1.831 | 51,831,477 | +41,300 | 7.40% | 94,878,000 |
| 2019-03-13 | 2019-03-11 | 1.831 | 51,790,177 | -91,778 | 7.39% | 94,802,400 |
| 2019-03-12 | 2019-03-08 | 1.800 | 51,881,955 | +565,089 | 7.41% | 93,387,560 |
| 2019-03-08 | 2019-03-06 | 1.831 | 51,316,866 | +13,111 | 7.33% | 93,936,000 |
| 2019-03-06 | 2019-03-04 | 1.831 | 51,303,755 | +32,778 | 7.32% | 93,912,000 |
| 2019-03-05 | 2019-03-01 | 1.769 | 51,270,977 | +285,822 | 7.32% | 90,723,599 |
| 2019-03-04 | 2019-02-28 | 1.739 | 50,985,155 | +229,444 | 7.28% | 88,662,360 |
| 2019-03-01 | 2019-02-27 | 1.708 | 50,755,711 | +30,156 | 7.25% | 86,714,880 |
| 2019-02-28 | 2019-02-26 | 1.754 | 50,725,555 | +330,399 | 7.24% | 88,984,699 |
| 2019-02-27 | 2019-02-25 | 1.739 | 50,395,156 | +268,778 | 7.19% | 87,636,361 |
| 2019-02-26 | 2019-02-22 | 1.861 | 50,126,378 | +114,722 | 7.16% | 93,286,080 |
| 2019-02-25 | 2019-02-21 | 1.922 | 50,011,656 | +121,934 | 7.14% | 96,124,141 |
| 2019-02-22 | 2019-02-20 | 1.953 | 49,889,722 | -52,445 | 7.12% | 97,411,839 |
| 2019-02-21 | 2019-02-19 | 1.937 | 49,942,167 | +11,800 | 7.13% | 96,752,410 |
| 2019-02-20 | 2019-02-18 | 1.953 | 49,930,367 | -17,044 | 7.13% | 97,491,200 |
| 2019-02-19 | 2019-02-15 | 1.937 | 49,947,411 | +52,444 | 7.13% | 96,762,569 |
| 2019-02-18 | 2019-02-14 | 1.937 | 49,894,967 | +19,667 | 7.12% | 96,660,970 |
| 2019-02-15 | 2019-02-13 | 2.029 | 49,875,300 | +83,911 | 7.12% | 101,187,730 |
| 2019-02-14 | 2019-02-12 | 2.059 | 49,791,389 | +259,600 | 7.11% | 102,536,550 |
| 2019-02-12 | 2019-02-08 | 1.953 | 49,531,789 | +26,222 | 7.07% | 96,712,960 |
| 2019-02-11 | 2019-02-04 | 1.831 | 49,505,567 | +243,867 | 7.07% | 90,620,400 |
| 2019-02-01 | 2019-01-30 | 1.785 | 49,261,700 | +384,155 | 7.03% | 87,919,649 |
| 2019-01-31 | 2019-01-29 | 1.831 | 48,877,545 | +27,533 | 6.98% | 89,470,800 |
| 2019-01-28 | 2019-01-24 | 1.785 | 48,850,012 | +19,667 | 6.97% | 87,184,890 |
| 2019-01-25 | 2019-01-23 | 1.815 | 48,830,345 | +39,333 | 6.97% | 88,639,530 |
| 2019-01-24 | 2019-01-22 | 1.785 | 48,791,012 | +1,075,111 | 6.96% | 87,079,590 |
| 2019-01-23 | 2019-01-21 | 1.769 | 47,715,901 | +1,482,866 | 6.81% | 84,432,920 |
| 2019-01-22 | 2019-01-18 | 1.815 | 46,233,035 | +196,666 | 6.60% | 83,924,750 |
| 2019-01-21 | 2019-01-17 | 1.785 | 46,036,369 | +461,511 | 6.57% | 82,163,251 |
| 2019-01-18 | 2019-01-16 | 1.769 | 45,574,858 | +263,534 | 6.51% | 80,644,361 |
| 2019-01-17 | 2019-01-15 | 1.831 | 45,311,324 | +102,266 | 6.47% | 82,942,799 |
| 2019-01-16 | 2019-01-14 | 1.769 | 45,209,058 | +237,311 | 6.45% | 79,997,080 |
| 2019-01-14 | 2019-01-10 | 1.785 | 44,971,747 | +196,667 | 6.42% | 80,263,170 |
| 2019-01-11 | 2019-01-09 | 1.846 | 44,775,080 | +170,444 | 6.39% | 82,644,210 |
| 2019-01-10 | 2019-01-08 | 1.815 | 44,604,636 | +177,000 | 6.37% | 80,968,790 |
| 2019-01-09 | 2019-01-07 | 1.846 | 44,427,636 | +73,422 | 6.34% | 82,002,910 |
| 2019-01-08 | 2019-01-04 | 1.769 | 44,354,214 | +100,956 | 6.33% | 78,484,440 |
| 2019-01-07 | 2019-01-03 | 1.724 | 44,253,258 | +62,933 | 6.32% | 76,280,650 |
| 2019-01-04 | 2019-01-02 | 1.785 | 44,190,325 | -1,311 | 6.31% | 78,868,530 |
| 2019-01-02 | 2018-12-27 | 1.724 | 44,191,636 | -72,111 | 6.31% | 76,174,430 |
| 2018-12-28 | 2018-12-24 | 1.769 | 44,263,747 | +251,733 | 6.32% | 78,324,360 |
| 2018-12-27 | 2018-12-20 | 1.769 | 44,012,014 | +2,622 | 6.28% | 77,878,920 |
| 2018-12-20 | 2018-12-18 | 1.754 | 44,009,392 | +178,311 | 6.28% | 77,202,951 |
| 2018-12-18 | 2018-12-14 | 1.785 | 43,831,081 | +327,778 | 6.26% | 78,227,371 |
| 2018-12-17 | 2018-12-13 | 1.785 | 43,503,303 | +503,466 | 6.21% | 77,642,370 |
| 2018-12-13 | 2018-12-11 | 1.815 | 42,999,837 | +78,667 | 6.14% | 78,055,671 |
| 2018-12-12 | 2018-12-10 | 1.815 | 42,921,170 | +86,533 | 6.13% | 77,912,870 |
| 2018-12-11 | 2018-12-07 | 1.815 | 42,834,637 | +1,311 | 6.11% | 77,755,791 |
| 2018-12-10 | 2018-12-06 | 1.831 | 42,833,326 | +157,334 | 6.11% | 78,406,801 |
| 2018-12-07 | 2018-12-05 | 1.815 | 42,675,992 | +40,644 | 6.09% | 77,467,810 |
| 2018-12-06 | 2018-12-04 | 1.846 | 42,635,348 | +131,111 | 6.09% | 78,694,770 |
| 2018-12-05 | 2018-12-03 | 1.846 | 42,504,237 | +363,178 | 6.07% | 78,452,770 |
| 2018-12-04 | 2018-11-30 | 1.861 | 42,141,059 | -1,311 | 6.02% | 78,425,260 |
| 2018-11-30 | 2018-11-28 | 1.861 | 42,142,370 | +604,422 | 6.02% | 78,427,699 |
| 2018-11-29 | 2018-11-27 | 1.831 | 41,537,948 | +1,103,955 | 5.93% | 76,035,599 |
| 2018-11-28 | 2018-11-26 | 1.831 | 40,433,993 | +65,555 | 5.77% | 74,014,800 |
| 2018-11-27 | 2018-11-23 | 1.739 | 40,368,438 | +550,667 | 5.76% | 70,200,060 |
| 2018-11-26 | 2018-11-22 | 1.800 | 39,817,771 | +1,315,044 | 5.68% | 71,672,019 |
| 2018-11-23 | 2018-11-21 | 1.831 | 38,502,727 | +19,666 | 5.50% | 70,479,599 |
| 2018-11-22 | 2018-11-20 | 1.800 | 38,483,061 | +917,778 | 5.49% | 69,269,540 |
| 2018-11-21 | 2018-11-19 | 1.922 | 37,565,283 | +452,333 | 5.36% | 72,201,779 |
| 2018-11-20 | 2018-11-16 | 1.846 | 37,112,950 | +95,711 | 5.30% | 68,501,729 |
| 2018-11-19 | 2018-11-15 | 1.831 | 37,017,239 | +95,711 | 5.28% | 67,760,400 |
| 2018-11-16 | 2018-11-14 | 1.769 | 36,921,528 | +78,666 | 5.27% | 65,332,360 |
| 2018-11-15 | 2018-11-13 | 1.693 | 36,842,862 | +11,800 | 5.26% | 62,383,111 |
| 2018-11-14 | 2018-11-12 | 1.693 | 36,831,062 | +254,356 | 5.26% | 62,363,131 |
| 2018-11-13 | 2018-11-09 | 1.708 | 36,576,706 | +132,422 | 5.22% | 62,490,400 |
| 2018-11-12 | 2018-11-08 | 1.739 | 36,444,284 | +81,289 | 5.20% | 63,376,020 |
| 2018-11-09 | 2018-11-07 | 1.739 | 36,362,995 | +69,489 | 5.19% | 63,234,660 |
| 2018-11-08 | 2018-11-06 | 1.754 | 36,293,506 | +22,289 | 5.18% | 63,667,450 |
| 2018-11-06 | 2018-11-02 | 1.769 | 36,271,217 | +131,111 | 5.18% | 64,181,639 |
| 2018-11-05 | 2018-11-01 | 1.724 | 36,140,106 | +145,533 | 5.16% | 62,295,770 |
| 2018-11-02 | 2018-10-31 | 1.678 | 35,994,573 | +114,067 | 5.14% | 60,397,700 |
| 2018-11-01 | 2018-10-30 | 1.724 | 35,880,506 | +423,488 | 5.12% | 61,848,289 |
| 2018-10-31 | 2018-10-29 | 1.739 | 35,457,018 | +280,578 | 5.06% | 61,659,181 |
| 2018-10-30 | 2018-10-26 | 1.831 | 35,176,440 | +327,778 | 5.02% | 64,390,800 |
| 2018-10-29 | 2018-10-25 | 1.785 | 34,848,662 | +595,244 | 4.97% | 62,196,029 |
| 2018-10-26 | 2018-10-24 | 1.892 | 34,253,418 | +98,333 | 4.89% | 64,791,240 |
| 2018-10-25 | 2018-10-23 | 1.922 | 34,155,085 | +104,889 | 4.88% | 65,647,260 |
| 2018-10-24 | 2018-10-22 | 1.937 | 34,050,196 | +262,222 | 4.86% | 65,965,070 |
| 2018-10-23 | 2018-10-19 | 1.937 | 33,787,974 | -6,556 | 4.82% | 65,457,070 |
| 2018-10-19 | 2018-10-16 | 1.937 | 33,794,530 | -6,555 | 4.82% | 65,469,771 |
| 2018-10-18 | 2018-10-15 | 1.953 | 33,801,085 | +69,489 | 4.83% | 65,998,080 |
| 2018-10-16 | 2018-10-12 | 1.831 | 33,731,596 | +649,000 | 4.82% | 61,746,000 |
| 2018-10-15 | 2018-10-11 | 1.800 | 33,082,596 | +346,133 | 4.72% | 59,548,699 |
| 2018-10-12 | 2018-10-10 | 1.831 | 32,736,463 | +39,333 | 4.67% | 59,924,399 |
| 2018-10-11 | 2018-10-09 | 1.831 | 32,697,130 | +224,200 | 4.67% | 59,852,400 |
| 2018-10-10 | 2018-10-08 | 1.831 | 32,472,930 | +609,666 | 4.64% | 59,442,000 |
| 2018-10-09 | 2018-10-05 | 1.800 | 31,863,264 | +79,978 | 4.55% | 57,353,901 |
| 2018-10-05 | 2018-10-03 | 1.785 | 31,783,286 | +65,556 | 4.54% | 56,725,110 |
| 2018-10-04 | 2018-10-02 | 1.800 | 31,717,730 | +31,466 | 4.53% | 57,091,939 |
| 2018-10-03 | 2018-09-28 | 1.800 | 31,686,264 | +2,622 | 4.52% | 57,035,300 |
| 2018-10-02 | 2018-09-27 | 1.876 | 31,683,642 | +1,312 | 4.52% | 59,447,131 |
| 2018-09-27 | 2018-09-24 | 1.922 | 31,682,330 | +11,800 | 4.52% | 60,894,539 |
| 2018-09-26 | 2018-09-21 | 1.953 | 31,670,530 | +1,208,843 | 4.52% | 61,838,079 |
| 2018-09-21 | 2018-09-19 | 1.907 | 30,461,687 | -13,111 | 4.35% | 58,083,751 |
| 2018-09-20 | 2018-09-18 | 1.876 | 30,474,798 | -11,800 | 4.35% | 57,179,011 |
| 2018-09-18 | 2018-09-14 | 1.846 | 30,486,598 | +26,223 | 4.35% | 56,271,051 |
| 2018-09-11 | 2018-09-07 | 2.006 | 30,460,375 | -51,476 | 4.35% | 61,098,118 |
| 2018-09-10 | 2018-09-06 | 1.943 | 30,511,851 | +588,398 | 4.36% | 59,288,827 |
| 2018-09-07 | 2018-09-05 | 1.974 | 29,923,453 | -446,700 | 4.39% | 59,083,317 |
| 2018-09-06 | 2018-09-04 | 2.021 | 30,370,153 | -671,325 | 4.45% | 61,393,064 |
| 2018-09-05 | 2018-09-03 | 2.053 | 31,041,478 | -100,827 | 4.55% | 63,723,013 |
| 2018-09-04 | 2018-08-31 | 2.053 | 31,142,305 | -25,525 | 4.57% | 63,929,994 |
| 2018-09-03 | 2018-08-30 | 2.069 | 31,167,830 | -6,382 | 4.57% | 64,470,808 |
| 2018-08-31 | 2018-08-29 | 2.053 | 31,174,212 | -779,809 | 4.57% | 63,995,494 |
| 2018-08-30 | 2018-08-28 | 2.069 | 31,954,021 | +991,034 | 4.69% | 66,097,048 |
| 2018-08-29 | 2018-08-27 | 2.413 | 30,962,987 | +270,572 | 4.54% | 74,721,604 |
| 2018-08-28 | 2018-08-24 | 2.210 | 30,692,415 | -274,092 | 4.50% | 67,816,097 |
| 2018-08-27 | 2018-08-23 | 2.194 | 30,966,507 | -162,373 | 4.54% | 67,936,454 |
| 2018-08-24 | 2018-08-22 | 2.194 | 31,128,880 | -160,070 | 4.56% | 68,292,679 |
| 2018-08-23 | 2018-08-21 | 2.210 | 31,288,950 | -393,095 | 4.59% | 69,134,165 |
| 2018-08-21 | 2018-08-17 | 2.210 | 31,682,045 | +59,985 | 4.65% | 70,002,723 |
| 2018-08-15 | 2018-08-13 | 2.351 | 31,622,060 | -12,763 | 4.64% | 74,329,983 |
| 2018-08-14 | 2018-08-10 | 2.351 | 31,634,823 | -12,763 | 4.64% | 74,359,984 |
| 2018-08-13 | 2018-08-09 | 2.366 | 31,647,586 | +57,433 | 4.64% | 74,885,917 |
| 2018-08-10 | 2018-08-08 | 2.194 | 31,590,153 | -129,651 | 4.63% | 69,304,651 |
| 2018-08-09 | 2018-08-07 | 2.272 | 31,719,804 | -37,686 | 4.65% | 72,074,413 |
| 2018-08-08 | 2018-08-06 | 2.335 | 31,757,490 | +1,276 | 4.66% | 74,150,666 |
| 2018-08-07 | 2018-08-03 | 2.319 | 31,756,214 | -140,391 | 4.66% | 73,650,051 |
| 2018-08-06 | 2018-08-02 | 2.335 | 31,896,605 | -82,959 | 4.68% | 74,475,486 |
| 2018-08-03 | 2018-08-01 | 2.366 | 31,979,564 | -30,631 | 4.69% | 75,671,458 |
| 2018-08-02 | 2018-07-31 | 2.382 | 32,010,195 | +20,421 | 4.69% | 76,245,554 |
| 2018-08-01 | 2018-07-30 | 2.398 | 31,989,774 | -63,814 | 4.69% | 76,698,208 |
| 2018-07-31 | 2018-07-27 | 2.413 | 32,053,588 | -37,012 | 4.70% | 77,353,503 |
| 2018-07-30 | 2018-07-26 | 2.460 | 32,090,600 | +70,833 | 4.71% | 78,951,449 |
| 2018-07-27 | 2018-07-25 | 2.366 | 32,019,767 | +24,250 | 4.70% | 75,766,588 |
| 2018-07-26 | 2018-07-24 | 2.335 | 31,995,517 | +34,459 | 4.69% | 74,706,436 |
| 2018-07-24 | 2018-07-20 | 2.225 | 31,961,058 | +25,526 | 4.69% | 71,120,059 |
| 2018-07-23 | 2018-07-19 | 2.304 | 31,935,532 | -29,354 | 4.68% | 73,565,486 |
| 2018-07-18 | 2018-07-16 | 2.272 | 31,964,886 | +57,432 | 4.69% | 72,631,294 |
| 2018-07-17 | 2018-07-13 | 2.335 | 31,907,454 | +57,433 | 4.68% | 74,500,817 |
| 2018-07-16 | 2018-07-12 | 2.319 | 31,850,021 | +57,433 | 4.67% | 73,867,611 |
| 2018-07-13 | 2018-07-11 | 2.304 | 31,792,588 | +47,222 | 4.66% | 73,236,205 |
| 2018-07-12 | 2018-07-10 | 2.319 | 31,745,366 | -264,190 | 4.66% | 73,624,892 |
| 2018-07-11 | 2018-07-09 | 2.272 | 32,009,556 | -142,944 | 4.69% | 72,732,794 |
| 2018-07-10 | 2018-07-06 | 2.241 | 32,152,500 | -29,355 | 4.71% | 72,049,903 |
| 2018-07-09 | 2018-07-05 | 2.225 | 32,181,855 | +72,748 | 4.72% | 71,611,379 |
| 2018-07-06 | 2018-07-04 | 2.351 | 32,109,107 | -12,762 | 4.71% | 75,474,823 |
| 2018-07-05 | 2018-07-03 | 2.445 | 32,121,869 | -2,553 | 4.71% | 78,525,014 |
| 2018-07-04 | 2018-06-29 | 2.492 | 32,124,422 | +33,183 | 4.71% | 80,041,471 |
| 2018-07-03 | 2018-06-28 | 2.523 | 32,091,239 | +141,668 | 4.71% | 80,964,563 |
| 2018-06-29 | 2018-06-27 | 2.507 | 31,949,571 | +61,262 | 4.69% | 80,106,477 |
| 2018-06-28 | 2018-06-26 | 2.680 | 31,888,309 | +7,657 | 4.68% | 85,449,636 |
| 2018-06-27 | 2018-06-25 | 2.789 | 31,880,652 | -12,763 | 4.68% | 88,926,216 |
| 2018-06-26 | 2018-06-22 | 2.977 | 31,893,415 | +308,861 | 4.68% | 94,959,243 |
| 2018-06-25 | 2018-06-21 | 2.821 | 31,584,554 | +6,382 | 4.63% | 89,090,187 |
| 2018-06-22 | 2018-06-20 | 2.664 | 31,578,172 | +37,012 | 4.63% | 84,123,731 |
| 2018-06-21 | 2018-06-19 | 2.570 | 31,541,160 | -48,499 | 4.63% | 81,059,538 |
| 2018-06-20 | 2018-06-15 | 2.742 | 31,589,659 | +38,289 | 4.63% | 86,629,459 |
| 2018-06-19 | 2018-06-14 | 2.805 | 31,551,370 | -2,553 | 4.63% | 88,502,160 |
| 2018-06-13 | 2018-06-11 | 2.962 | 31,553,923 | +2,553 | 4.63% | 93,453,976 |
| 2018-06-11 | 2018-06-07 | 2.868 | 31,551,370 | -10,211 | 4.63% | 90,479,862 |
| 2018-06-08 | 2018-06-06 | 2.899 | 31,561,581 | +2,553 | 4.63% | 91,498,315 |
| 2018-06-07 | 2018-06-05 | 3.495 | 31,559,028 | +68,919 | 4.63% | 110,303,537 |
| 2018-06-06 | 2018-06-04 | 13.839 | 31,490,109 | +3,786,983 | 4.63% | 435,781,071 |
| 2018-06-05 | 2018-06-01 | 13.626 | 27,703,126 | +20,778,472 | 4.61% | 377,476,215 |
| 2018-06-04 | 2018-05-31 | 13.768 | 6,924,654 | +2,818 | 4.61% | 95,336,542 |
| 2018-06-01 | 2018-05-30 | 13.484 | 6,921,836 | -4,509 | 4.61% | 93,332,842 |
| 2018-05-30 | 2018-05-28 | 13.697 | 6,926,345 | +7,327 | 4.61% | 94,868,277 |
| 2018-05-29 | 2018-05-25 | 13.732 | 6,919,018 | -563 | 4.61% | 95,013,434 |
| 2018-05-28 | 2018-05-24 | 13.661 | 6,919,581 | -10,709 | 4.61% | 94,530,100 |
| 2018-05-25 | 2018-05-23 | 13.626 | 6,930,290 | +45,091 | 4.62% | 94,430,486 |
| 2018-05-24 | 2018-05-21 | 13.874 | 6,885,199 | +563 | 4.59% | 95,526,275 |
| 2018-05-23 | 2018-05-18 | 13.945 | 6,884,636 | +6,200 | 4.59% | 96,007,050 |
| 2018-05-21 | 2018-05-17 | 13.910 | 6,878,436 | +6,764 | 4.58% | 95,676,517 |
| 2018-05-18 | 2018-05-16 | 13.945 | 6,871,672 | +7,327 | 4.58% | 95,826,265 |
| 2018-05-17 | 2018-05-15 | 14.123 | 6,864,345 | -563 | 4.57% | 96,941,953 |
| 2018-05-16 | 2018-05-14 | 14.123 | 6,864,908 | -1,691 | 4.57% | 96,949,904 |
| 2018-05-15 | 2018-05-11 | 14.158 | 6,866,599 | +1,691 | 4.57% | 97,217,438 |
| 2018-05-14 | 2018-05-10 | 13.945 | 6,864,908 | +15,218 | 4.57% | 95,731,941 |
| 2018-05-11 | 2018-05-09 | 13.874 | 6,849,690 | -1,691 | 4.56% | 95,033,618 |
| 2018-05-10 | 2018-05-08 | 14.087 | 6,851,381 | +9,441 | 4.56% | 96,515,756 |
| 2018-05-09 | 2018-05-07 | 13.129 | 6,841,940 | +15,218 | 4.56% | 89,827,761 |
| 2018-05-07 | 2018-05-03 | 12.774 | 6,826,722 | +41,709 | 4.55% | 87,205,587 |
| 2018-05-04 | 2018-05-02 | 12.774 | 6,785,013 | +28,182 | 4.52% | 86,672,790 |
| 2018-04-30 | 2018-04-26 | 12.597 | 6,756,831 | +2,255 | 4.50% | 85,114,000 |
| 2018-04-27 | 2018-04-25 | 12.774 | 6,754,576 | -36,355 | 4.50% | 86,283,983 |
| 2018-04-26 | 2018-04-24 | 12.916 | 6,790,931 | -3,382 | 4.52% | 87,712,258 |
| 2018-04-25 | 2018-04-23 | 12.774 | 6,794,313 | +1,691 | 4.53% | 86,791,589 |
| 2018-04-19 | 2018-04-17 | 12.810 | 6,792,622 | +2,818 | 4.52% | 87,011,016 |
| 2018-04-18 | 2018-04-16 | 12.845 | 6,789,804 | +3,946 | 4.52% | 87,215,846 |
| 2018-04-17 | 2018-04-13 | 12.987 | 6,785,858 | +9,582 | 4.52% | 88,128,310 |
| 2018-04-16 | 2018-04-12 | 12.597 | 6,776,276 | +3,945 | 4.51% | 85,358,943 |
| 2018-04-13 | 2018-04-11 | 12.597 | 6,772,331 | +2,818 | 4.52% | 85,309,249 |
| 2018-04-12 | 2018-04-10 | 12.668 | 6,769,513 | +12,400 | 4.52% | 85,754,167 |
| 2018-04-11 | 2018-04-09 | 12.739 | 6,757,113 | +1,691 | 4.51% | 86,076,623 |
| 2018-04-10 | 2018-04-06 | 12.845 | 6,755,422 | +4,509 | 4.51% | 86,774,205 |
| 2018-04-09 | 2018-04-04 | 12.881 | 6,750,913 | +29,028 | 4.51% | 86,955,834 |
| 2018-04-06 | 2018-04-03 | 13.023 | 6,721,885 | -564 | 4.49% | 87,536,007 |
| 2018-04-04 | 2018-03-29 | 13.271 | 6,722,449 | +11,273 | 4.49% | 89,213,116 |
| 2018-04-03 | 2018-03-28 | 13.129 | 6,711,176 | -2,255 | 4.48% | 88,110,962 |
| 2018-03-29 | 2018-03-27 | 12.845 | 6,713,431 | +6,764 | 4.48% | 86,234,826 |
| 2018-03-28 | 2018-03-26 | 12.632 | 6,706,667 | +33,818 | 4.48% | 84,720,075 |
| 2018-03-27 | 2018-03-23 | 12.526 | 6,672,849 | -8,454 | 4.45% | 83,582,545 |
| 2018-03-26 | 2018-03-22 | 12.029 | 6,681,303 | -17,896 | 4.46% | 80,369,350 |
| 2018-03-23 | 2018-03-21 | 12.384 | 6,699,199 | -16,909 | 4.47% | 82,961,748 |
| 2018-03-22 | 2018-03-20 | 11.816 | 6,716,108 | +1,127 | 4.48% | 79,358,143 |
| 2018-03-21 | 2018-03-19 | 12.277 | 6,714,981 | -704 | 4.48% | 82,442,372 |
| 2018-03-20 | 2018-03-16 | 12.597 | 6,715,685 | -2,818 | 4.48% | 84,595,695 |
| 2018-03-19 | 2018-03-15 | 12.419 | 6,718,503 | +10,577 | 4.48% | 83,439,204 |
| 2018-03-16 | 2018-03-14 | 12.419 | 6,707,926 | -6,200 | 4.48% | 83,307,845 |
| 2018-03-15 | 2018-03-13 | 12.419 | 6,714,126 | +11,098 | 4.48% | 83,384,844 |
| 2018-03-14 | 2018-03-12 | 12.526 | 6,703,028 | +11,268 | 4.47% | 83,960,561 |
| 2018-03-13 | 2018-03-09 | 12.242 | 6,691,760 | +3,884 | 4.47% | 81,919,830 |
| 2018-03-09 | 2018-03-07 | 12.064 | 6,687,876 | +17,201 | 4.46% | 80,685,728 |
| 2018-03-08 | 2018-03-06 | 12.064 | 6,670,675 | +37,785 | 4.45% | 80,478,207 |
| 2018-03-07 | 2018-03-05 | 11.994 | 6,632,890 | +60,812 | 4.43% | 79,551,631 |
| 2018-03-06 | 2018-03-02 | 12.029 | 6,572,078 | -503 | 4.39% | 79,055,483 |
| 2018-03-05 | 2018-03-01 | 12.064 | 6,572,581 | +194,170 | 4.39% | 79,294,754 |
| 2018-03-01 | 2018-02-27 | 11.923 | 6,378,411 | +2,818 | 4.26% | 76,046,874 |
| 2018-02-28 | 2018-02-26 | 11.923 | 6,375,593 | +17,050 | 4.25% | 76,013,277 |
| 2018-02-27 | 2018-02-23 | 11.639 | 6,358,543 | +1,691 | 4.24% | 74,004,997 |
| 2018-02-23 | 2018-02-21 | 11.319 | 6,356,852 | -1,128 | 4.24% | 71,955,231 |
| 2018-02-22 | 2018-02-20 | 11.426 | 6,357,980 | +2,819 | 4.24% | 72,644,815 |
| 2018-02-21 | 2018-02-15 | 11.461 | 6,355,161 | -3,382 | 4.24% | 72,838,110 |
| 2018-02-20 | 2018-02-13 | 11.284 | 6,358,543 | +632,120 | 4.24% | 71,748,747 |
| 2018-02-13 | 2018-02-09 | 10.858 | 5,726,423 | +11,836 | 3.82% | 62,177,670 |
| 2018-02-12 | 2018-02-08 | 10.858 | 5,714,587 | +6,764 | 3.81% | 62,049,154 |
| 2018-02-09 | 2018-02-07 | 10.752 | 5,707,823 | +69,328 | 3.81% | 61,368,105 |
| 2018-02-08 | 2018-02-06 | 10.752 | 5,638,495 | +40,018 | 3.76% | 60,622,720 |
| 2018-02-07 | 2018-02-05 | 11.603 | 5,598,477 | +24,800 | 3.74% | 64,960,183 |
| 2018-02-06 | 2018-02-02 | 11.674 | 5,573,677 | +9,582 | 3.72% | 65,067,974 |
| 2018-02-05 | 2018-02-01 | 11.532 | 5,564,095 | -1,127 | 3.71% | 64,166,372 |
| 2018-02-02 | 2018-01-31 | 11.532 | 5,565,222 | +2,395 | 3.71% | 64,179,369 |
| 2018-02-01 | 2018-01-30 | 11.355 | 5,562,827 | -20,291 | 3.71% | 63,164,800 |
| 2018-01-30 | 2018-01-26 | 11.213 | 5,583,118 | +9,018 | 3.73% | 62,602,760 |
| 2018-01-29 | 2018-01-25 | 11.071 | 5,574,100 | +1,127 | 3.72% | 61,710,482 |
| 2018-01-26 | 2018-01-24 | 11.071 | 5,572,973 | -14,795 | 3.72% | 61,698,005 |
| 2018-01-24 | 2018-01-22 | 11.142 | 5,587,768 | -11,696 | 3.73% | 62,258,350 |
| 2018-01-23 | 2018-01-19 | 10.964 | 5,599,464 | +564 | 3.74% | 61,395,215 |
| 2018-01-22 | 2018-01-18 | 11.071 | 5,598,900 | +1,127 | 3.74% | 61,985,041 |
| 2018-01-19 | 2018-01-17 | 11.035 | 5,597,773 | -3,381 | 3.74% | 61,773,934 |
| 2018-01-18 | 2018-01-16 | 11.035 | 5,601,154 | +10,145 | 3.74% | 61,811,245 |
| 2018-01-17 | 2018-01-15 | 10.894 | 5,591,009 | -32,550 | 3.73% | 60,905,731 |
| 2018-01-16 | 2018-01-12 | 10.858 | 5,623,559 | -705 | 3.75% | 61,060,769 |
| 2018-01-15 | 2018-01-11 | 10.787 | 5,624,264 | -7,327 | 3.75% | 60,669,284 |
| 2018-01-11 | 2018-01-09 | 10.468 | 5,631,591 | +5,636 | 3.76% | 58,949,851 |
| 2018-01-10 | 2018-01-08 | 10.290 | 5,625,955 | -563 | 3.75% | 57,892,705 |
| 2018-01-09 | 2018-01-05 | 10.255 | 5,626,518 | -423 | 3.76% | 57,698,848 |
| 2018-01-08 | 2018-01-04 | 10.148 | 5,626,941 | -202,910 | 3.76% | 57,104,191 |
| 2018-01-05 | 2018-01-03 | 10.539 | 5,829,851 | +2,819 | 3.89% | 61,438,909 |
| 2018-01-04 | 2018-01-02 | 10.681 | 5,827,032 | +1,690 | 3.89% | 62,236,260 |
| 2018-01-03 | 2017-12-29 | 10.610 | 5,825,342 | -1,127 | 3.89% | 61,804,800 |
| 2018-01-02 | 2017-12-28 | 10.716 | 5,826,469 | +25,364 | 3.89% | 62,436,992 |
| 2017-12-28 | 2017-12-22 | 10.645 | 5,801,105 | +3,945 | 3.87% | 61,753,499 |
| 2017-12-27 | 2017-12-21 | 10.929 | 5,797,160 | +2,819 | 3.87% | 63,357,144 |
| 2017-12-20 | 2017-12-18 | 11.071 | 5,794,341 | -10,710 | 3.87% | 64,148,755 |
| 2017-12-19 | 2017-12-15 | 11.071 | 5,805,051 | -140 | 3.87% | 64,267,325 |
| 2017-12-12 | 2017-12-08 | 11.213 | 5,805,191 | +1,127 | 3.87% | 65,092,835 |
| 2017-12-07 | 2017-12-05 | 11.532 | 5,804,064 | -4,509 | 3.87% | 66,933,748 |
| 2017-12-05 | 2017-12-01 | 11.071 | 5,808,573 | +2,677 | 3.88% | 64,306,317 |
| 2017-12-01 | 2017-11-29 | 11.390 | 5,805,896 | +1,691 | 3.87% | 66,130,815 |
| 2017-11-30 | 2017-11-28 | 11.284 | 5,804,205 | +7,891 | 3.87% | 65,493,689 |
| 2017-11-29 | 2017-11-27 | 11.213 | 5,796,314 | -564 | 3.87% | 64,993,298 |
| 2017-11-27 | 2017-11-23 | 11.355 | 5,796,878 | -563 | 3.87% | 65,822,402 |
| 2017-11-24 | 2017-11-22 | 11.355 | 5,797,441 | +3,945 | 3.87% | 65,828,795 |
| 2017-11-23 | 2017-11-21 | 11.532 | 5,793,496 | +1,127 | 3.87% | 66,811,875 |
| 2017-11-22 | 2017-11-20 | 11.532 | 5,792,369 | -3,945 | 3.87% | 66,798,879 |
| 2017-11-20 | 2017-11-16 | 11.710 | 5,796,314 | +31,918 | 3.87% | 67,872,748 |
| 2017-11-17 | 2017-11-15 | 11.710 | 5,764,396 | +18,875 | 3.85% | 67,499,000 |
| 2017-11-16 | 2017-11-14 | 11.710 | 5,745,521 | +1,625 | 3.83% | 67,277,981 |
| 2017-11-15 | 2017-11-13 | 11.710 | 5,743,896 | +13,950 | 3.83% | 67,258,952 |
| 2017-11-13 | 2017-11-09 | 11.532 | 5,729,946 | +5,637 | 3.82% | 66,079,003 |
| 2017-11-10 | 2017-11-08 | 11.497 | 5,724,309 | +19,163 | 3.82% | 65,810,876 |
| 2017-11-09 | 2017-11-07 | 11.532 | 5,705,146 | +5,637 | 3.81% | 65,793,004 |
| 2017-11-08 | 2017-11-06 | 11.532 | 5,699,509 | +19,727 | 3.80% | 65,727,997 |
| 2017-11-07 | 2017-11-03 | 11.639 | 5,679,782 | -1,691 | 3.79% | 66,105,121 |
| 2017-11-06 | 2017-11-02 | 11.887 | 5,681,473 | -9,582 | 3.79% | 67,536,002 |
| 2017-11-03 | 2017-11-01 | 11.710 | 5,691,055 | -7,327 | 3.80% | 66,640,203 |
| 2017-11-02 | 2017-10-31 | 11.710 | 5,698,382 | -1,127 | 3.80% | 66,726,000 |
| 2017-11-01 | 2017-10-30 | 11.710 | 5,699,509 | +1,691 | 3.80% | 66,739,197 |
| 2017-10-27 | 2017-10-25 | 11.710 | 5,697,818 | -1,128 | 3.80% | 66,719,396 |
| 2017-10-26 | 2017-10-24 | 11.781 | 5,698,946 | +2,819 | 3.80% | 67,137,044 |
| 2017-10-25 | 2017-10-23 | 11.710 | 5,696,127 | -29,310 | 3.80% | 66,699,595 |
| 2017-10-23 | 2017-10-19 | 11.319 | 5,725,437 | +2,819 | 3.82% | 64,808,044 |
| 2017-10-20 | 2017-10-18 | 11.639 | 5,722,618 | -17,896 | 3.82% | 66,603,675 |
| 2017-10-19 | 2017-10-17 | 11.461 | 5,740,514 | -9,582 | 3.83% | 65,793,485 |
| 2017-10-17 | 2017-10-13 | 11.781 | 5,750,096 | -1,127 | 3.84% | 67,739,622 |
| 2017-10-16 | 2017-10-12 | 12.029 | 5,751,223 | -4,086 | 3.84% | 69,181,424 |
| 2017-10-13 | 2017-10-11 | 12.490 | 5,755,309 | -8,596 | 3.84% | 71,885,434 |
| 2017-10-12 | 2017-10-10 | 12.739 | 5,763,905 | -17,473 | 3.85% | 73,424,476 |
| 2017-10-11 | 2017-10-09 | 12.597 | 5,781,378 | -3,945 | 3.86% | 72,826,478 |
| 2017-10-10 | 2017-10-06 | 12.242 | 5,785,323 | +1,148,835 | 3.86% | 70,823,322 |
| 2017-10-09 | 2017-10-04 | 12.029 | 4,636,488 | +14,655 | 3.87% | 55,772,284 |
| 2017-10-06 | 2017-10-03 | 11.816 | 4,621,833 | -19,727 | 3.86% | 54,611,999 |
| 2017-10-04 | 2017-09-29 | 11.710 | 4,641,560 | +19,727 | 3.87% | 54,350,995 |
| 2017-10-03 | 2017-09-28 | 11.355 | 4,621,833 | +8,454 | 3.86% | 52,479,999 |
| 2017-09-29 | 2017-09-27 | 17.210 | 4,613,379 | -15,218 | 3.85% | 79,394,508 |
| 2017-09-28 | 2017-09-26 | 17.431 | 4,628,597 | +873,865 | 3.86% | 80,682,904 |
| 2017-09-27 | 2017-09-25 | 16.810 | 3,754,732 | -9,018 | 3.92% | 63,118,658 |
| 2017-09-26 | 2017-09-22 | 17.520 | 3,763,750 | +4,960 | 3.92% | 65,941,294 |
| 2017-09-25 | 2017-09-21 | 17.476 | 3,758,790 | +153,309 | 3.92% | 65,687,675 |
| 2017-09-22 | 2017-09-20 | 17.431 | 3,605,481 | +2,706 | 3.76% | 62,848,565 |
| 2017-09-20 | 2017-09-18 | 17.121 | 3,602,775 | -451 | 3.76% | 61,682,796 |
| 2017-09-19 | 2017-09-15 | 17.210 | 3,603,226 | +8,567 | 3.76% | 62,010,157 |
| 2017-09-18 | 2017-09-14 | 17.165 | 3,594,659 | +9,920 | 3.75% | 61,703,282 |
| 2017-09-15 | 2017-09-13 | 16.855 | 3,584,739 | +451 | 3.74% | 60,420,003 |
| 2017-09-14 | 2017-09-12 | 16.899 | 3,584,288 | +1,804 | 3.74% | 60,571,381 |
| 2017-09-13 | 2017-09-11 | 16.722 | 3,582,484 | +3,607 | 3.74% | 59,905,295 |
| 2017-09-12 | 2017-09-08 | 16.899 | 3,578,877 | -1,353 | 3.73% | 60,479,940 |
| 2017-09-11 | 2017-09-07 | 17.595 | 3,580,230 | +7,215 | 3.73% | 62,994,437 |
| 2017-09-08 | 2017-09-06 | 17.414 | 3,573,015 | +82,244 | 3.73% | 62,219,370 |
| 2017-09-07 | 2017-09-05 | 17.232 | 3,490,771 | +3,528 | 3.72% | 60,153,999 |
| 2017-09-06 | 2017-09-04 | 17.459 | 3,487,243 | +2,205 | 3.72% | 60,883,904 |
| 2017-09-04 | 2017-08-31 | 17.595 | 3,485,038 | +9,262 | 3.72% | 61,319,526 |
| 2017-09-01 | 2017-08-30 | 17.595 | 3,475,776 | +882 | 3.71% | 61,156,561 |
| 2017-08-31 | 2017-08-29 | 17.232 | 3,474,894 | +19,847 | 3.70% | 59,880,402 |
| 2017-08-30 | 2017-08-28 | 18.139 | 3,455,047 | -44,545 | 3.68% | 62,671,992 |
| 2017-08-29 | 2017-08-25 | 17.958 | 3,499,592 | -4,410 | 3.73% | 62,845,205 |
| 2017-08-28 | 2017-08-24 | 17.958 | 3,504,002 | +2,646 | 3.74% | 62,924,400 |
| 2017-08-24 | 2017-08-21 | 18.049 | 3,501,356 | +9,262 | 3.73% | 63,194,443 |
| 2017-08-22 | 2017-08-18 | 17.822 | 3,492,094 | -1,323 | 3.72% | 62,235,477 |
| 2017-08-21 | 2017-08-17 | 17.867 | 3,493,417 | +12,790 | 3.72% | 62,417,476 |
| 2017-08-17 | 2017-08-15 | 18.003 | 3,480,627 | +5,292 | 3.71% | 62,662,474 |
| 2017-08-16 | 2017-08-14 | 17.731 | 3,475,335 | -2,205 | 3.71% | 61,621,601 |
| 2017-08-15 | 2017-08-11 | 17.414 | 3,477,540 | +121,284 | 3.71% | 60,556,799 |
| 2017-08-14 | 2017-08-10 | 18.094 | 3,356,256 | +1,764 | 3.58% | 60,727,797 |
| 2017-08-11 | 2017-08-09 | 17.867 | 3,354,492 | +16,318 | 3.58% | 59,935,279 |
| 2017-08-10 | 2017-08-08 | 17.686 | 3,338,174 | -19,405 | 3.56% | 59,038,202 |
| 2017-08-09 | 2017-08-07 | 17.640 | 3,357,579 | -58,658 | 3.58% | 59,229,135 |
| 2017-08-08 | 2017-08-04 | 18.094 | 3,416,237 | +21,170 | 3.64% | 61,813,087 |
| 2017-08-07 | 2017-08-03 | 17.776 | 3,395,067 | +30,431 | 3.62% | 60,352,319 |
| 2017-08-04 | 2017-08-02 | 18.411 | 3,364,636 | +14,113 | 3.59% | 61,947,484 |
| 2017-08-03 | 2017-08-01 | 17.595 | 3,350,523 | +24,257 | 3.57% | 58,952,724 |
| 2017-08-02 | 2017-07-31 | 17.731 | 3,326,266 | +4,851 | 3.55% | 58,978,440 |
| 2017-08-01 | 2017-07-28 | 17.822 | 3,321,415 | +14,554 | 3.54% | 59,193,667 |
| 2017-07-31 | 2017-07-27 | 17.731 | 3,306,861 | -23,815 | 3.53% | 58,634,368 |
| 2017-07-28 | 2017-07-26 | 17.550 | 3,330,676 | +1,764 | 3.55% | 58,452,475 |
| 2017-07-27 | 2017-07-25 | 17.550 | 3,328,912 | +12,349 | 3.55% | 58,421,517 |
| 2017-07-25 | 2017-07-21 | 17.096 | 3,316,563 | -32,637 | 3.54% | 56,700,795 |
| 2017-07-21 | 2017-07-19 | 17.323 | 3,349,200 | -1,323 | 3.57% | 58,018,166 |
| 2017-07-20 | 2017-07-18 | 17.640 | 3,350,523 | +7,939 | 3.57% | 59,104,664 |
| 2017-07-19 | 2017-07-17 | 17.187 | 3,342,584 | -6,616 | 3.56% | 57,448,817 |
| 2017-07-18 | 2017-07-14 | 17.187 | 3,349,200 | -10,143 | 3.57% | 57,562,526 |
| 2017-07-17 | 2017-07-13 | 17.822 | 3,359,343 | +5,733 | 3.58% | 59,869,613 |
| 2017-07-14 | 2017-07-12 | 17.187 | 3,353,610 | +17,200 | 3.58% | 57,638,320 |
| 2017-07-13 | 2017-07-11 | 16.870 | 3,336,410 | +8,380 | 3.56% | 56,283,605 |
| 2017-07-12 | 2017-07-10 | 16.371 | 3,328,030 | +3,087 | 3.55% | 54,482,118 |
| 2017-07-11 | 2017-07-07 | 15.645 | 3,324,943 | -1,323 | 3.54% | 52,019,102 |
| 2017-07-10 | 2017-07-06 | 16.053 | 3,326,266 | +1,764 | 3.55% | 53,397,360 |
| 2017-07-07 | 2017-07-05 | 15.917 | 3,324,502 | +5,734 | 3.54% | 52,916,762 |
| 2017-07-06 | 2017-07-04 | 15.690 | 3,318,768 | -9,703 | 3.54% | 52,072,993 |
| 2017-07-05 | 2017-07-03 | 14.058 | 3,328,471 | -8,821 | 3.55% | 46,791,398 |
| 2017-07-04 | 2017-06-30 | 13.514 | 3,337,292 | -9,261 | 3.56% | 45,099,323 |
| 2017-07-03 | 2017-06-29 | 13.332 | 3,346,553 | +2,205 | 3.57% | 44,617,434 |
| 2017-06-30 | 2017-06-28 | 13.151 | 3,344,348 | -5,293 | 3.57% | 43,981,396 |
| 2017-06-28 | 2017-06-26 | 13.877 | 3,349,641 | -882 | 3.57% | 46,481,404 |
| 2017-06-26 | 2017-06-22 | 14.013 | 3,350,523 | -4,410 | 3.57% | 46,949,463 |
| 2017-06-23 | 2017-06-21 | 14.058 | 3,354,933 | -4,410 | 3.58% | 47,163,399 |
| 2017-06-21 | 2017-06-19 | 14.421 | 3,359,343 | -1,765 | 3.58% | 48,444,114 |
| 2017-06-20 | 2017-06-16 | 14.375 | 3,361,108 | -441 | 3.58% | 48,317,147 |
| 2017-06-19 | 2017-06-15 | 14.058 | 3,361,549 | +441 | 3.58% | 47,256,406 |
| 2017-06-14 | 2017-06-12 | 13.877 | 3,361,108 | -11,907 | 3.58% | 46,640,526 |
| 2017-06-13 | 2017-06-09 | 13.877 | 3,373,015 | -3,970 | 3.60% | 46,805,754 |
| 2017-06-12 | 2017-06-08 | 13.786 | 3,376,985 | -441 | 3.60% | 46,554,564 |
| 2017-06-09 | 2017-06-07 | 13.650 | 3,377,426 | +8,380 | 3.60% | 46,101,164 |
| 2017-06-08 | 2017-06-06 | 13.423 | 3,369,046 | +31,313 | 3.59% | 45,222,878 |
| 2017-06-07 | 2017-06-05 | 14.719 | 3,337,733 | -11,467 | 3.56% | 49,126,826 |
| 2017-06-06 | 2017-06-02 | 14.621 | 3,349,200 | +228,788 | 3.57% | 48,969,144 |
| 2017-06-05 | 2017-06-01 | 14.377 | 3,120,412 | +410 | 3.58% | 44,863,601 |
| 2017-06-02 | 2017-05-31 | 14.426 | 3,120,002 | +27,084 | 3.57% | 45,009,766 |
| 2017-05-31 | 2017-05-26 | 14.183 | 3,092,918 | -8,207 | 3.54% | 43,865,347 |
| 2017-05-29 | 2017-05-25 | 14.329 | 3,101,125 | -13,131 | 3.55% | 44,435,163 |
| 2017-05-18 | 2017-05-16 | 14.280 | 3,114,256 | +1,231 | 3.57% | 44,471,533 |
| 2017-05-17 | 2017-05-15 | 14.280 | 3,113,025 | -19,288 | 3.57% | 44,453,955 |
| 2017-05-16 | 2017-05-12 | 14.329 | 3,132,313 | -820 | 3.59% | 44,882,047 |
| 2017-05-15 | 2017-05-11 | 14.524 | 3,133,133 | -5,335 | 3.59% | 45,504,596 |
| 2017-05-12 | 2017-05-10 | 14.621 | 3,138,468 | -821 | 3.60% | 45,888,000 |
| 2017-05-11 | 2017-05-09 | 14.719 | 3,139,289 | -1,641 | 3.60% | 46,206,004 |
| 2017-05-10 | 2017-05-08 | 14.914 | 3,140,930 | +32,419 | 3.60% | 46,842,477 |
| 2017-05-09 | 2017-05-05 | 14.475 | 3,108,511 | +16,004 | 3.56% | 44,995,495 |
| 2017-05-05 | 2017-05-02 | 14.377 | 3,092,507 | -2,052 | 3.54% | 44,462,398 |
| 2017-05-02 | 2017-04-27 | 14.231 | 3,094,559 | -2,052 | 3.55% | 44,039,440 |
| 2017-04-28 | 2017-04-26 | 14.134 | 3,096,611 | +12,311 | 3.55% | 43,766,803 |
| 2017-04-27 | 2017-04-25 | 14.280 | 3,084,300 | -11,490 | 3.53% | 44,043,762 |
| 2017-04-26 | 2017-04-24 | 14.134 | 3,095,790 | +410 | 3.55% | 43,755,199 |
| 2017-04-25 | 2017-04-21 | 14.280 | 3,095,380 | +12,722 | 3.55% | 44,201,984 |
| 2017-04-24 | 2017-04-20 | 14.134 | 3,082,658 | +1,641 | 3.53% | 43,569,594 |
| 2017-04-21 | 2017-04-19 | 13.841 | 3,081,017 | +3,693 | 3.53% | 42,645,441 |
| 2017-04-20 | 2017-04-18 | 14.085 | 3,077,324 | +411 | 3.53% | 43,344,225 |
| 2017-04-19 | 2017-04-13 | 14.134 | 3,076,913 | -4,104 | 3.53% | 43,488,396 |
| 2017-04-18 | 2017-04-12 | 13.793 | 3,081,017 | -10,259 | 3.53% | 42,495,281 |
| 2017-04-13 | 2017-04-11 | 13.841 | 3,091,276 | -2,052 | 3.54% | 42,787,439 |
| 2017-04-12 | 2017-04-10 | 13.890 | 3,093,328 | +2,052 | 3.54% | 42,966,602 |
| 2017-04-11 | 2017-04-07 | 14.134 | 3,091,276 | +6,976 | 3.54% | 43,691,399 |
| 2017-04-10 | 2017-04-06 | 14.524 | 3,084,300 | -38,164 | 3.53% | 44,795,362 |
| 2017-04-06 | 2017-04-03 | 14.475 | 3,122,464 | -46,781 | 3.58% | 45,197,463 |
| 2017-04-05 | 2017-03-31 | 13.841 | 3,169,245 | +16,825 | 3.63% | 43,866,635 |
| 2017-04-03 | 2017-03-30 | 13.695 | 3,152,420 | -6,156 | 3.61% | 43,172,835 |
| 2017-03-31 | 2017-03-29 | 13.744 | 3,158,576 | +36,112 | 3.62% | 43,411,082 |
| 2017-03-30 | 2017-03-28 | 12.964 | 3,122,464 | -3,693 | 3.58% | 40,479,883 |
| 2017-03-29 | 2017-03-27 | 13.257 | 3,126,157 | +410 | 3.58% | 41,441,919 |
| 2017-03-28 | 2017-03-24 | 13.013 | 3,125,747 | -88,638 | 3.58% | 40,674,784 |
| 2017-03-27 | 2017-03-23 | 12.525 | 3,214,385 | -98,078 | 3.68% | 40,261,615 |
| 2017-03-24 | 2017-03-22 | 12.525 | 3,312,463 | -6,155 | 3.80% | 41,490,086 |
| 2017-03-23 | 2017-03-21 | 13.062 | 3,318,618 | -5,335 | 3.80% | 43,346,320 |
| 2017-03-22 | 2017-03-20 | 12.818 | 3,323,953 | -16,825 | 3.81% | 42,606,003 |
| 2017-03-21 | 2017-03-17 | 12.623 | 3,340,778 | -7,386 | 3.83% | 42,170,384 |
| 2017-03-20 | 2017-03-16 | 12.623 | 3,348,164 | -411 | 3.84% | 42,263,617 |
| 2017-03-17 | 2017-03-15 | 12.720 | 3,348,575 | -8,617 | 3.84% | 42,595,205 |
| 2017-03-16 | 2017-03-14 | 12.818 | 3,357,192 | -22,160 | 3.85% | 43,032,056 |
| 2017-03-15 | 2017-03-13 | 12.915 | 3,379,352 | -3,693 | 3.87% | 43,645,500 |
| 2017-03-13 | 2017-03-09 | 13.110 | 3,383,045 | +3,283 | 3.88% | 44,352,717 |
| 2017-03-10 | 2017-03-08 | 13.208 | 3,379,762 | -4,104 | 3.87% | 44,639,116 |
| 2017-03-09 | 2017-03-07 | 12.964 | 3,383,866 | -17,096 | 3.88% | 43,868,720 |
| 2017-03-08 | 2017-03-06 | 13.062 | 3,400,962 | -7,187 | 3.90% | 44,421,861 |
| 2017-03-07 | 2017-03-03 | 13.062 | 3,408,149 | -24,434 | 3.91% | 44,515,734 |
| 2017-03-03 | 2017-03-01 | 13.159 | 3,432,583 | -19,403 | 3.93% | 45,169,469 |
| 2017-03-02 | 2017-02-28 | 13.208 | 3,451,986 | -14,363 | 3.96% | 45,593,033 |
| 2017-02-27 | 2017-02-23 | 13.403 | 3,466,349 | -2,052 | 3.97% | 46,458,497 |
| 2017-02-23 | 2017-02-21 | 12.915 | 3,468,401 | -821 | 3.97% | 44,795,599 |
| 2017-02-20 | 2017-02-16 | 13.159 | 3,469,222 | -1,231 | 3.98% | 45,651,603 |
| 2017-02-17 | 2017-02-15 | 13.208 | 3,470,453 | +3,283 | 3.98% | 45,836,941 |
| 2017-02-15 | 2017-02-13 | 13.208 | 3,467,170 | -6,805 | 3.97% | 45,793,580 |
| 2017-02-14 | 2017-02-10 | 13.062 | 3,473,975 | -9,848 | 3.98% | 45,375,524 |
| 2017-02-10 | 2017-02-08 | 13.403 | 3,483,823 | +410 | 3.99% | 46,692,696 |
| 2017-02-09 | 2017-02-07 | 13.500 | 3,483,413 | +2,052 | 3.99% | 47,026,744 |
| 2017-02-08 | 2017-02-06 | 13.549 | 3,481,361 | +8,617 | 3.99% | 47,168,713 |
| 2017-02-02 | 2017-01-27 | 13.451 | 3,472,744 | -6,565 | 3.98% | 46,713,459 |
| 2017-02-01 | 2017-01-25 | 13.257 | 3,479,309 | +2,051 | 3.99% | 46,123,481 |
| 2017-01-26 | 2017-01-24 | 13.013 | 3,477,258 | -820 | 3.98% | 45,248,934 |
| 2017-01-25 | 2017-01-23 | 13.257 | 3,478,078 | +4,103 | 4.00% | 46,107,162 |
| 2017-01-24 | 2017-01-20 | 12.720 | 3,473,975 | +2,052 | 3.99% | 44,190,343 |
| 2017-01-19 | 2017-01-17 | 12.720 | 3,471,923 | +821 | 3.99% | 44,164,240 |
| 2017-01-16 | 2017-01-12 | 12.915 | 3,471,102 | -4,924 | 3.99% | 44,830,483 |
| 2017-01-13 | 2017-01-11 | 12.818 | 3,476,026 | +3,693 | 4.00% | 44,555,255 |
| 2017-01-12 | 2017-01-10 | 12.915 | 3,472,333 | -11,901 | 3.99% | 44,846,382 |
| 2017-01-11 | 2017-01-09 | 12.915 | 3,484,234 | +2,052 | 4.00% | 45,000,088 |
| 2017-01-10 | 2017-01-06 | 13.013 | 3,482,182 | -4,104 | 4.00% | 45,313,009 |
| 2017-01-09 | 2017-01-05 | 12.867 | 3,486,286 | -4,514 | 4.01% | 44,856,678 |
| 2017-01-06 | 2017-01-04 | 12.623 | 3,490,800 | +411 | 4.01% | 44,064,100 |
| 2017-01-05 | 2017-01-03 | 12.525 | 3,490,389 | -51,296 | 4.01% | 43,718,689 |
| 2017-01-04 | 2016-12-30 | 12.184 | 3,541,685 | -16,414 | 4.07% | 43,152,913 |
| 2017-01-03 | 2016-12-29 | 12.038 | 3,558,099 | -20,519 | 4.09% | 42,832,671 |
| 2016-12-30 | 2016-12-28 | 12.184 | 3,578,618 | -73,455 | 4.11% | 43,602,915 |
| 2016-12-23 | 2016-12-21 | 11.453 | 3,652,073 | +139,524 | 4.20% | 41,828,037 |
| 2016-12-21 | 2016-12-19 | 11.599 | 3,512,549 | +36,523 | 4.04% | 40,743,611 |
| 2016-12-20 | 2016-12-16 | 12.087 | 3,476,026 | +24,621 | 4.00% | 42,014,081 |
| 2016-12-19 | 2016-12-15 | 11.599 | 3,451,405 | +4,514 | 3.97% | 40,034,375 |
| 2016-12-16 | 2016-12-14 | 11.746 | 3,446,891 | -2,462 | 3.96% | 40,485,990 |
| 2016-12-15 | 2016-12-13 | 11.746 | 3,449,353 | -15,183 | 3.96% | 40,514,908 |
| 2016-12-14 | 2016-12-12 | 11.843 | 3,464,536 | -4,925 | 3.98% | 41,030,945 |
| 2016-12-13 | 2016-12-09 | 12.184 | 3,469,461 | +2,052 | 3.99% | 42,272,914 |
| 2016-12-12 | 2016-12-08 | 12.672 | 3,467,409 | -1,026 | 3.99% | 43,937,829 |
| 2016-12-09 | 2016-12-07 | 12.184 | 3,468,435 | -58,682 | 3.99% | 42,260,413 |
| 2016-11-28 | 2016-11-24 | 11.941 | 3,527,117 | -2,052 | 4.05% | 42,115,904 |
| 2016-11-25 | 2016-11-23 | 12.331 | 3,529,169 | +3,283 | 4.06% | 43,516,419 |
| 2016-11-24 | 2016-11-22 | 12.428 | 3,525,886 | -820 | 4.05% | 43,819,621 |
| 2016-11-23 | 2016-11-21 | 11.746 | 3,526,706 | -821 | 4.05% | 41,423,469 |
| 2016-11-21 | 2016-11-17 | 11.989 | 3,527,527 | -821 | 4.05% | 42,292,721 |
| 2016-11-15 | 2016-11-11 | 12.672 | 3,528,348 | -4,104 | 4.06% | 44,710,027 |
| 2016-11-11 | 2016-11-09 | 12.867 | 3,532,452 | -410 | 4.06% | 45,450,678 |
| 2016-11-07 | 2016-11-03 | 13.110 | 3,532,862 | -4,924 | 4.06% | 46,316,862 |
| 2016-11-02 | 2016-10-31 | 12.672 | 3,537,786 | -11,491 | 4.07% | 44,829,622 |
| 2016-11-01 | 2016-10-28 | 13.159 | 3,549,277 | -410 | 4.08% | 46,705,049 |
| 2016-10-25 | 2016-10-20 | 13.159 | 3,549,687 | -1,231 | 4.08% | 46,710,444 |
| 2016-10-24 | 2016-10-19 | 13.305 | 3,550,918 | +9,028 | 4.08% | 47,245,828 |
| 2016-10-20 | 2016-10-18 | 13.159 | 3,541,890 | +821 | 4.07% | 46,607,843 |
| 2016-10-17 | 2016-10-13 | 13.403 | 3,541,069 | +14,363 | 4.07% | 47,459,948 |
| 2016-10-13 | 2016-10-11 | 13.646 | 3,526,706 | -15,594 | 4.05% | 48,126,853 |
| 2016-10-12 | 2016-10-07 | 13.598 | 3,542,300 | +29,136 | 4.07% | 48,167,013 |
| 2016-10-11 | 2016-10-06 | 13.598 | 3,513,164 | +74,686 | 4.04% | 47,770,831 |
| 2016-10-07 | 2016-10-05 | 13.646 | 3,438,478 | +36,933 | 3.95% | 46,922,858 |
| 2016-10-06 | 2016-10-04 | 13.403 | 3,401,545 | +32,008 | 3.91% | 45,589,947 |
| 2016-10-05 | 2016-10-03 | 13.257 | 3,369,537 | +408,313 | 3.87% | 44,668,288 |
| 2016-10-04 | 2016-09-30 | 13.257 | 2,961,224 | +16,825 | 3.40% | 39,255,484 |
| 2016-10-03 | 2016-09-29 | 13.305 | 2,944,399 | +4,103 | 3.38% | 39,175,945 |
| 2016-09-30 | 2016-09-28 | 13.403 | 2,940,296 | +19,288 | 3.38% | 39,407,957 |
| 2016-09-29 | 2016-09-27 | 13.208 | 2,921,008 | +26,263 | 3.36% | 38,579,999 |
| 2016-09-28 | 2016-09-26 | 12.867 | 2,894,745 | +2,872 | 3.33% | 37,245,552 |
| 2016-09-27 | 2016-09-23 | 13.305 | 2,891,873 | +20,519 | 3.32% | 38,477,074 |
| 2016-09-26 | 2016-09-22 | 13.257 | 2,871,354 | +1,231 | 3.30% | 38,064,122 |
| 2016-09-23 | 2016-09-21 | 13.208 | 2,870,123 | +1,231 | 3.30% | 37,907,921 |
| 2016-09-22 | 2016-09-20 | 13.451 | 2,868,892 | +10,259 | 3.30% | 38,590,771 |
| 2016-09-21 | 2016-09-19 | 13.305 | 2,858,633 | +61,555 | 3.29% | 38,034,807 |
| 2016-09-20 | 2016-09-15 | 12.769 | 2,797,078 | +37,753 | 3.21% | 35,716,265 |
| 2016-09-19 | 2016-09-14 | 12.915 | 2,759,325 | +9,849 | 3.17% | 35,637,637 |
| 2016-09-15 | 2016-09-13 | 12.282 | 2,749,476 | +52,527 | 3.16% | 33,768,413 |
| 2016-09-14 | 2016-09-12 | 11.697 | 2,696,949 | +4,103 | 3.10% | 31,545,989 |
| 2016-09-13 | 2016-09-09 | 11.453 | 2,692,846 | -25,442 | 3.10% | 30,841,788 |
| 2016-09-12 | 2016-09-08 | 11.648 | 2,718,288 | -10,670 | 3.12% | 31,663,108 |
| 2016-09-09 | 2016-09-07 | 12.046 | 2,728,958 | +411 | 3.14% | 32,871,782 |
| 2016-09-08 | 2016-09-06 | 12.295 | 2,728,547 | +77,534 | 3.14% | 33,548,716 |
| 2016-09-06 | 2016-09-02 | 13.395 | 2,651,013 | -8,403 | 3.12% | 35,510,436 |
| 2016-09-05 | 2016-09-01 | 12.995 | 2,659,416 | -401 | 3.13% | 34,559,622 |
| 2016-09-02 | 2016-08-31 | 12.995 | 2,659,817 | -66,424 | 3.14% | 34,564,833 |
| 2016-09-01 | 2016-08-30 | 12.995 | 2,726,241 | -12,805 | 3.21% | 35,428,025 |
| 2016-08-31 | 2016-08-29 | 12.595 | 2,739,046 | -17,206 | 3.23% | 34,499,215 |
| 2016-08-30 | 2016-08-26 | 11.146 | 2,756,252 | -197,273 | 3.25% | 30,720,844 |
| 2016-08-29 | 2016-08-25 | 8.797 | 2,953,525 | -12,405 | 3.48% | 25,981,407 |
| 2016-08-26 | 2016-08-24 | 8.997 | 2,965,930 | -4,001 | 3.50% | 26,683,498 |
| 2016-08-25 | 2016-08-23 | 8.797 | 2,969,931 | -400 | 3.50% | 26,125,727 |
| 2016-08-19 | 2016-08-17 | 8.797 | 2,970,331 | +3,201 | 3.50% | 26,129,245 |
| 2016-08-17 | 2016-08-15 | 8.797 | 2,967,130 | -9,204 | 3.50% | 26,101,087 |
| 2016-08-16 | 2016-08-12 | 8.997 | 2,976,334 | -7,602 | 3.51% | 26,777,099 |
| 2016-08-15 | 2016-08-11 | 8.847 | 2,983,936 | -6,003 | 3.52% | 26,398,067 |
| 2016-08-12 | 2016-08-10 | 9.047 | 2,989,939 | +20,008 | 3.52% | 27,048,940 |
| 2016-08-11 | 2016-08-09 | 9.197 | 2,969,931 | -16,006 | 3.50% | 27,313,260 |
| 2016-08-10 | 2016-08-08 | 9.197 | 2,985,937 | -28,411 | 3.52% | 27,460,460 |
| 2016-08-08 | 2016-08-04 | 9.247 | 3,014,348 | -2,000 | 3.55% | 27,872,407 |
| 2016-08-05 | 2016-08-03 | 9.247 | 3,016,348 | +22,408 | 3.56% | 27,890,900 |
| 2016-08-04 | 2016-08-01 | 8.747 | 2,993,940 | +6,802 | 3.53% | 26,187,286 |
| 2016-08-03 | 2016-07-29 | 8.547 | 2,987,138 | -4,001 | 3.52% | 25,530,584 |
| 2016-07-11 | 2016-07-07 | 8.347 | 2,991,139 | +10,004 | 3.53% | 24,966,773 |
| 2016-07-06 | 2016-07-04 | 8.697 | 2,981,135 | -4,002 | 3.51% | 25,926,282 |
| 2016-06-28 | 2016-06-24 | 8.397 | 2,985,137 | +10,004 | 3.52% | 25,065,877 |
| 2016-06-23 | 2016-06-21 | 8.597 | 2,975,133 | -5,602 | 3.51% | 25,576,681 |
| 2016-06-22 | 2016-06-20 | 8.697 | 2,980,735 | +3,201 | 3.51% | 25,922,803 |
| 2016-06-15 | 2016-06-13 | 8.497 | 2,977,534 | -6,002 | 3.51% | 25,299,679 |
| 2016-06-10 | 2016-06-07 | 8.247 | 2,983,536 | +4,001 | 3.52% | 24,605,069 |
| 2016-06-07 | 2016-06-03 | 9.378 | 2,979,535 | +184,528 | 3.51% | 27,940,624 |
| 2016-05-24 | 2016-05-20 | 9.271 | 2,795,007 | -9,384 | 3.51% | 25,912,368 |
| 2016-05-18 | 2016-05-16 | 9.218 | 2,804,391 | +3,754 | 3.52% | 25,849,944 |
| 2016-05-17 | 2016-05-13 | 9.271 | 2,800,637 | +5,630 | 3.52% | 25,964,563 |
| 2016-05-16 | 2016-05-12 | 9.111 | 2,795,007 | +11,261 | 3.51% | 25,465,603 |
| 2016-05-10 | 2016-05-06 | 9.271 | 2,783,746 | -4,880 | 3.50% | 25,807,967 |
| 2016-05-05 | 2016-05-03 | 9.218 | 2,788,626 | -1,876 | 3.50% | 25,704,628 |
| 2016-05-04 | 2016-04-29 | 9.271 | 2,790,502 | -1,877 | 3.51% | 25,870,602 |
| 2016-04-22 | 2016-04-20 | 9.111 | 2,792,379 | +15,014 | 3.51% | 25,441,659 |
| 2016-04-21 | 2016-04-19 | 9.484 | 2,777,365 | +18,769 | 3.49% | 26,340,736 |
| 2016-04-20 | 2016-04-18 | 9.431 | 2,758,596 | +1,126 | 3.47% | 26,015,748 |
| 2016-04-19 | 2016-04-15 | 9.431 | 2,757,470 | +4,880 | 3.46% | 26,005,129 |
| 2016-04-18 | 2016-04-14 | 9.378 | 2,752,590 | -376 | 3.46% | 25,812,445 |
| 2016-04-13 | 2016-04-11 | 9.324 | 2,752,966 | +18,769 | 3.46% | 25,669,289 |
| 2016-04-11 | 2016-04-07 | 9.591 | 2,734,197 | +15,014 | 3.44% | 26,222,691 |
| 2016-04-08 | 2016-04-06 | 9.750 | 2,719,183 | +64,563 | 3.42% | 26,513,342 |
| 2016-04-07 | 2016-04-05 | 9.964 | 2,654,620 | +25,900 | 3.34% | 26,449,588 |
| 2016-04-06 | 2016-04-01 | 9.484 | 2,628,720 | -13,137 | 3.30% | 24,930,976 |
| 2016-04-05 | 2016-03-31 | 8.898 | 2,641,857 | +12,387 | 3.32% | 23,507,190 |
| 2016-04-01 | 2016-03-30 | 8.791 | 2,629,470 | -66,440 | 3.30% | 23,116,768 |
| 2016-03-31 | 2016-03-29 | 8.791 | 2,695,910 | +74,322 | 3.39% | 23,700,870 |
| 2016-03-24 | 2016-03-22 | 8.525 | 2,621,588 | +1,502 | 3.29% | 22,349,066 |
| 2016-03-23 | 2016-03-21 | 8.525 | 2,620,086 | +13,138 | 3.29% | 22,336,261 |
| 2016-03-17 | 2016-03-15 | 8.418 | 2,606,948 | +2,627 | 3.28% | 21,946,456 |
| 2016-03-14 | 2016-03-10 | 8.472 | 2,604,321 | +1,126 | 3.27% | 22,063,103 |
| 2016-03-09 | 2016-03-07 | 8.525 | 2,603,195 | +4,129 | 3.27% | 22,192,265 |
| 2016-03-08 | 2016-03-04 | 8.525 | 2,599,066 | -23,648 | 3.27% | 22,157,065 |
| 2016-03-07 | 2016-03-03 | 8.525 | 2,622,714 | -93,841 | 3.30% | 22,358,665 |
| 2016-03-04 | 2016-03-02 | 8.525 | 2,716,555 | -135,507 | 3.41% | 23,158,660 |
| 2016-03-01 | 2016-02-26 | 8.259 | 2,852,062 | +28,152 | 3.58% | 23,554,051 |
| 2016-02-29 | 2016-02-25 | 8.259 | 2,823,910 | +5,631 | 3.55% | 23,321,555 |
| 2016-02-22 | 2016-02-18 | 8.685 | 2,818,279 | -13,514 | 3.54% | 24,476,343 |
| 2016-02-19 | 2016-02-17 | 8.312 | 2,831,793 | -7,507 | 3.56% | 23,537,539 |
| 2016-02-17 | 2016-02-15 | 8.205 | 2,839,300 | -3,754 | 3.57% | 23,297,373 |
| 2016-02-15 | 2016-02-11 | 7.992 | 2,843,054 | -18,768 | 3.57% | 22,722,249 |
| 2016-02-11 | 2016-02-04 | 8.099 | 2,861,822 | -3,754 | 3.60% | 23,177,210 |
| 2016-02-04 | 2016-02-02 | 7.513 | 2,865,576 | -7,882 | 3.60% | 21,528,114 |
| 2016-02-03 | 2016-02-01 | 7.406 | 2,873,458 | -16,516 | 3.61% | 21,281,126 |
| 2016-02-02 | 2016-01-29 | 7.459 | 2,889,974 | -4,880 | 3.63% | 21,557,427 |
| 2016-02-01 | 2016-01-28 | 7.300 | 2,894,854 | -33,408 | 3.64% | 21,131,104 |
| 2016-01-29 | 2016-01-27 | 7.406 | 2,928,262 | -8,258 | 3.68% | 21,687,010 |
| 2016-01-26 | 2016-01-22 | 7.619 | 2,936,520 | -375 | 3.69% | 22,374,016 |
| 2016-01-25 | 2016-01-21 | 7.832 | 2,936,895 | +3,754 | 3.69% | 23,002,800 |
| 2016-01-22 | 2016-01-20 | 8.312 | 2,933,141 | +1,126 | 3.70% | 24,379,932 |
| 2016-01-21 | 2016-01-19 | 8.312 | 2,932,015 | +15,014 | 3.70% | 24,370,573 |
| 2016-01-19 | 2016-01-15 | 8.099 | 2,917,001 | -3,378 | 3.68% | 23,624,091 |
| 2016-01-14 | 2016-01-12 | 7.779 | 2,920,379 | -17,267 | 3.69% | 22,717,839 |
| 2016-01-13 | 2016-01-11 | 8.312 | 2,937,646 | -3,754 | 3.71% | 24,417,377 |
| 2016-01-11 | 2016-01-07 | 8.685 | 2,941,400 | +1,502 | 3.71% | 25,545,631 |
| 2016-01-05 | 2015-12-31 | 9.111 | 2,939,898 | +44,293 | 3.71% | 26,785,720 |
| 2016-01-04 | 2015-12-29 | 8.578 | 2,895,605 | -4,129 | 3.66% | 24,839,345 |
| 2015-12-16 | 2015-12-14 | 8.951 | 2,899,734 | -3,754 | 3.66% | 25,956,276 |
| 2015-12-15 | 2015-12-11 | 8.685 | 2,903,488 | -11,636 | 3.67% | 25,216,371 |
| 2015-12-11 | 2015-12-09 | 9.005 | 2,915,124 | +11,261 | 3.68% | 26,249,358 |
| 2015-12-08 | 2015-12-04 | 9.431 | 2,903,863 | +3,754 | 3.67% | 27,385,731 |
| 2015-12-04 | 2015-12-02 | 9.324 | 2,900,109 | -3,003 | 3.66% | 27,041,284 |
| 2015-11-25 | 2015-11-23 | 8.685 | 2,903,112 | -30,029 | 3.67% | 25,213,106 |
| 2015-11-17 | 2015-11-13 | 8.951 | 2,933,141 | -1,127 | 3.70% | 26,255,311 |
| 2015-11-12 | 2015-11-10 | 8.951 | 2,934,268 | +37,537 | 3.71% | 26,265,399 |
| 2015-11-10 | 2015-11-06 | 8.845 | 2,896,731 | +1,126 | 3.66% | 25,620,712 |
| 2015-11-04 | 2015-11-02 | 9.058 | 2,895,605 | -4,504 | 3.66% | 26,227,880 |
| 2015-10-23 | 2015-10-20 | 9.058 | 2,900,109 | +3,378 | 3.66% | 26,268,676 |
| 2015-10-20 | 2015-10-16 | 9.324 | 2,896,731 | +2,628 | 3.66% | 27,009,787 |
| 2015-10-19 | 2015-10-15 | 9.750 | 2,894,103 | -5,631 | 3.65% | 28,218,896 |
| 2015-10-15 | 2015-10-13 | 9.591 | 2,899,734 | -751 | 3.66% | 27,810,296 |
| 2015-10-14 | 2015-10-12 | 9.591 | 2,900,485 | -1,876 | 3.66% | 27,817,499 |
| 2015-10-09 | 2015-10-07 | 9.804 | 2,902,361 | -7,883 | 3.67% | 28,454,057 |
| 2015-10-07 | 2015-10-05 | 9.484 | 2,910,244 | -10,135 | 3.68% | 27,600,970 |
| 2015-09-30 | 2015-09-25 | 8.951 | 2,920,379 | +1,126 | 3.69% | 26,141,075 |
| 2015-09-23 | 2015-09-21 | 9.005 | 2,919,253 | +375 | 3.69% | 26,286,538 |
| 2015-09-16 | 2015-09-14 | 8.418 | 2,918,878 | +5,256 | 3.69% | 24,572,423 |
| 2015-09-15 | 2015-09-11 | 8.685 | 2,913,622 | -7,132 | 3.68% | 25,304,383 |
| 2015-09-11 | 2015-09-09 | 8.845 | 2,920,754 | -3,003 | 3.69% | 25,833,189 |
| 2015-09-10 | 2015-09-08 | 8.418 | 2,923,757 | +1,876 | 3.69% | 24,613,496 |
| 2015-09-08 | 2015-09-04 | 7.886 | 2,921,881 | +6,757 | 3.69% | 23,040,887 |
| 2015-09-07 | 2015-09-02 | 8.259 | 2,915,124 | -1,126 | 3.68% | 24,074,855 |
| 2015-09-04 | 2015-09-01 | 8.738 | 2,916,250 | +2,628 | 3.68% | 25,482,589 |
| 2015-09-01 | 2015-08-28 | 8.845 | 2,913,622 | +10,134 | 3.68% | 25,770,108 |
| 2015-08-31 | 2015-08-27 | 8.738 | 2,903,488 | +18,769 | 3.67% | 25,371,073 |
| 2015-08-28 | 2015-08-26 | 8.099 | 2,884,719 | +3,753 | 3.64% | 23,362,647 |
| 2015-08-27 | 2015-08-25 | 9.271 | 2,880,966 | +15,766 | 3.64% | 26,709,289 |
| 2015-08-26 | 2015-08-24 | 8.152 | 2,865,200 | +10,885 | 3.62% | 23,357,229 |
| 2015-08-25 | 2015-08-21 | 8.418 | 2,854,315 | +5,631 | 3.60% | 24,028,902 |
| 2015-08-24 | 2015-08-20 | 8.365 | 2,848,684 | -18,393 | 3.60% | 23,829,716 |
| 2015-08-21 | 2015-08-19 | 8.738 | 2,867,077 | +10,510 | 3.62% | 25,052,908 |
| 2015-08-14 | 2015-08-12 | 9.058 | 2,856,567 | +7,508 | 3.61% | 25,874,281 |
| 2015-08-12 | 2015-08-10 | 9.324 | 2,849,059 | -9,009 | 3.60% | 26,565,282 |
| 2015-08-10 | 2015-08-06 | 9.164 | 2,858,068 | +45,044 | 3.61% | 26,192,440 |
| 2015-08-06 | 2015-08-04 | 9.271 | 2,813,024 | +3,753 | 3.55% | 26,079,402 |
| 2015-07-31 | 2015-07-29 | 9.324 | 2,809,271 | +4,505 | 3.55% | 26,194,290 |
| 2015-07-30 | 2015-07-28 | 9.378 | 2,804,766 | -3,754 | 3.54% | 26,301,726 |
| 2015-07-28 | 2015-07-24 | 9.484 | 2,808,520 | +11,636 | 3.56% | 26,636,212 |
| 2015-07-24 | 2015-07-22 | 9.431 | 2,796,884 | -24,398 | 3.54% | 26,376,834 |
| 2015-07-23 | 2015-07-21 | 9.537 | 2,821,282 | +375 | 3.57% | 26,907,570 |
| 2015-07-21 | 2015-07-17 | 9.750 | 2,820,907 | +6,006 | 3.57% | 27,505,200 |
| 2015-07-17 | 2015-07-15 | 9.591 | 2,814,901 | +18,768 | 3.56% | 26,996,694 |
| 2015-07-15 | 2015-07-13 | 10.390 | 2,796,133 | +4,505 | 3.54% | 29,051,421 |
| 2015-07-14 | 2015-07-10 | 10.656 | 2,791,628 | +14,107 | 3.53% | 29,748,323 |
| 2015-07-13 | 2015-07-09 | 9.697 | 2,777,521 | +18,392 | 3.52% | 26,934,176 |
| 2015-07-10 | 2015-07-08 | 8.152 | 2,759,129 | -27,777 | 3.49% | 22,492,534 |
| 2015-07-09 | 2015-07-07 | 9.910 | 2,786,906 | -7,882 | 3.53% | 27,619,144 |
| 2015-07-08 | 2015-07-06 | 9.964 | 2,794,788 | -6,757 | 3.54% | 27,846,167 |
| 2015-07-07 | 2015-07-03 | 10.603 | 2,801,545 | +1,126 | 3.55% | 29,704,731 |
| 2015-07-06 | 2015-07-02 | 11.455 | 2,800,419 | +12,200 | 3.55% | 32,080,152 |
| 2015-07-02 | 2015-06-29 | 11.189 | 2,788,219 | +563 | 3.53% | 31,197,596 |
| 2015-06-30 | 2015-06-26 | 12.308 | 2,787,656 | +3,941 | 3.53% | 34,310,426 |
| 2015-06-29 | 2015-06-25 | 12.095 | 2,783,715 | +3,754 | 3.52% | 33,668,640 |
| 2015-06-26 | 2015-06-24 | 12.095 | 2,779,961 | +3,190 | 3.52% | 33,623,236 |
| 2015-06-25 | 2015-06-23 | 12.148 | 2,776,771 | +12,012 | 3.52% | 33,732,603 |
| 2015-06-24 | 2015-06-22 | 11.935 | 2,764,759 | +5,630 | 3.50% | 32,997,440 |
| 2015-06-23 | 2015-06-19 | 11.988 | 2,759,129 | +3,191 | 3.49% | 33,077,256 |
| 2015-06-22 | 2015-06-18 | 11.882 | 2,755,938 | +4,880 | 3.49% | 32,745,321 |
| 2015-06-19 | 2015-06-17 | 11.775 | 2,751,058 | +4,504 | 3.48% | 32,394,178 |
| 2015-06-18 | 2015-06-16 | 11.775 | 2,746,554 | +1,314 | 3.48% | 32,341,143 |
| 2015-06-17 | 2015-06-15 | 12.148 | 2,745,240 | +12,012 | 3.48% | 33,349,560 |
| 2015-06-16 | 2015-06-12 | 11.828 | 2,733,228 | +2,815 | 3.46% | 32,329,857 |
| 2015-06-15 | 2015-06-11 | 11.722 | 2,730,413 | -188 | 3.46% | 32,005,600 |
| 2015-06-12 | 2015-06-10 | 11.349 | 2,730,601 | +16,141 | 3.46% | 30,989,373 |
| 2015-06-11 | 2015-06-09 | 11.402 | 2,714,460 | -3,754 | 3.44% | 30,950,820 |
| 2015-06-10 | 2015-06-08 | 13.102 | 2,718,214 | +47,297 | 3.44% | 35,613,478 |
| 2015-06-09 | 2015-06-05 | 13.046 | 2,670,917 | +107,515 | 3.38% | 34,845,524 |
| 2015-06-08 | 2015-06-04 | 13.213 | 2,563,402 | -20,895 | 3.38% | 33,869,783 |
| 2015-06-05 | 2015-06-03 | 12.991 | 2,584,297 | +125,009 | 3.41% | 33,571,985 |
| 2015-06-04 | 2015-06-02 | 12.935 | 2,459,288 | -81,418 | 3.24% | 31,811,493 |
| 2015-06-01 | 2015-05-28 | 13.268 | 2,540,706 | -5,764 | 3.35% | 33,710,955 |
| 2015-05-29 | 2015-05-27 | 13.046 | 2,546,470 | +14,411 | 3.36% | 33,221,954 |
| 2015-05-28 | 2015-05-26 | 13.213 | 2,532,059 | +3,242 | 3.34% | 33,455,654 |
| 2015-05-27 | 2015-05-22 | 13.768 | 2,528,817 | +2,161 | 3.34% | 34,816,718 |
| 2015-05-26 | 2015-05-21 | 13.657 | 2,526,656 | +3,243 | 3.33% | 34,506,425 |
| 2015-05-22 | 2015-05-20 | 14.212 | 2,523,413 | -10,448 | 3.33% | 35,863,035 |
| 2015-05-21 | 2015-05-19 | 13.879 | 2,533,861 | -11,528 | 3.34% | 35,167,503 |
| 2015-05-20 | 2015-05-18 | 13.324 | 2,545,389 | +18,373 | 3.36% | 33,914,401 |
| 2015-05-19 | 2015-05-15 | 13.657 | 2,527,016 | -46,113 | 3.33% | 34,511,342 |
| 2015-05-18 | 2015-05-14 | 12.713 | 2,573,129 | +70,611 | 3.39% | 32,712,654 |
| 2015-05-15 | 2015-05-13 | 11.603 | 2,502,518 | +6,124 | 3.30% | 29,036,364 |
| 2015-05-13 | 2015-05-11 | 11.880 | 2,496,394 | +32,783 | 3.29% | 29,658,259 |
| 2015-05-11 | 2015-05-07 | 11.103 | 2,463,611 | +43,231 | 3.25% | 27,354,002 |
| 2015-05-08 | 2015-05-06 | 11.325 | 2,420,380 | +12,609 | 3.19% | 27,411,479 |
| 2015-05-07 | 2015-05-05 | 11.603 | 2,407,771 | +15,131 | 3.18% | 27,937,028 |
| 2015-05-06 | 2015-05-04 | 11.714 | 2,392,640 | +44,671 | 3.16% | 28,027,125 |
| 2015-05-05 | 2015-04-30 | 11.492 | 2,347,969 | +1,802 | 3.10% | 26,982,454 |
| 2015-05-04 | 2015-04-29 | 11.936 | 2,346,167 | +23,416 | 3.09% | 28,003,746 |
| 2015-04-30 | 2015-04-28 | 12.103 | 2,322,751 | +12,609 | 3.06% | 28,111,103 |
| 2015-04-29 | 2015-04-27 | 11.991 | 2,310,142 | +23,417 | 3.05% | 27,702,003 |
| 2015-04-28 | 2015-04-24 | 11.769 | 2,286,725 | -5,404 | 3.02% | 26,913,399 |
| 2015-04-27 | 2015-04-23 | 11.603 | 2,292,129 | -3,963 | 3.02% | 26,595,251 |
| 2015-04-24 | 2015-04-22 | 11.880 | 2,296,092 | -2,161 | 3.03% | 27,278,583 |
| 2015-04-23 | 2015-04-21 | 11.603 | 2,298,253 | -721 | 3.03% | 26,666,306 |
| 2015-04-22 | 2015-04-20 | 11.547 | 2,298,974 | +41,430 | 3.03% | 26,547,042 |
| 2015-04-21 | 2015-04-17 | 11.547 | 2,257,544 | +37,827 | 2.98% | 26,068,636 |
| 2015-04-20 | 2015-04-16 | 11.547 | 2,219,717 | -181 | 2.93% | 25,631,834 |
| 2015-04-17 | 2015-04-15 | 11.769 | 2,219,898 | +4,684 | 2.93% | 26,126,884 |
| 2015-04-16 | 2015-04-14 | 11.547 | 2,215,214 | +720 | 2.92% | 25,579,837 |
| 2015-04-15 | 2015-04-13 | 11.325 | 2,214,494 | -53,678 | 2.92% | 25,079,762 |
| 2015-04-14 | 2015-04-10 | 10.715 | 2,268,172 | +60,523 | 2.99% | 24,302,561 |
| 2015-04-13 | 2015-04-09 | 10.270 | 2,207,649 | -10,988 | 2.91% | 22,673,601 |
| 2015-04-10 | 2015-04-08 | 10.326 | 2,218,637 | +66,287 | 2.93% | 22,909,623 |
| 2015-04-09 | 2015-04-02 | 9.382 | 2,152,350 | -9,366 | 2.84% | 20,193,814 |
| 2015-04-08 | 2015-04-01 | 9.160 | 2,161,716 | +19,454 | 2.85% | 19,801,647 |
| 2015-04-02 | 2015-03-31 | 9.493 | 2,142,262 | +29,901 | 2.83% | 20,337,026 |
| 2015-04-01 | 2015-03-30 | 8.272 | 2,112,361 | +3,602 | 2.79% | 17,473,228 |
| 2015-03-31 | 2015-03-27 | 8.883 | 2,108,759 | +84,661 | 2.78% | 18,731,203 |
| 2015-03-30 | 2015-03-26 | 8.827 | 2,024,098 | +720 | 2.67% | 17,866,826 |
| 2015-03-27 | 2015-03-25 | 8.883 | 2,023,378 | +45,032 | 2.67% | 17,972,800 |
| 2015-03-24 | 2015-03-20 | 9.216 | 1,978,346 | -3,963 | 2.61% | 18,231,780 |
| 2015-03-23 | 2015-03-19 | 9.327 | 1,982,309 | -720 | 2.61% | 18,488,402 |
| 2015-03-10 | 2015-03-06 | 9.493 | 1,983,029 | +9,006 | 2.62% | 18,825,387 |
| 2015-03-05 | 2015-03-03 | 9.438 | 1,974,023 | +3,603 | 2.60% | 18,630,301 |
| 2015-03-03 | 2015-02-27 | 9.438 | 1,970,420 | -3,963 | 2.60% | 18,596,297 |
| 2015-03-02 | 2015-02-26 | 9.493 | 1,974,383 | -1,441 | 2.60% | 18,743,309 |
| 2015-02-27 | 2015-02-25 | 9.493 | 1,975,824 | -11,528 | 2.61% | 18,756,988 |
| 2015-02-25 | 2015-02-23 | 9.438 | 1,987,352 | -3,963 | 2.62% | 18,756,097 |
| 2015-02-24 | 2015-02-18 | 9.271 | 1,991,315 | -12,249 | 2.63% | 18,461,848 |
| 2015-02-23 | 2015-02-16 | 9.160 | 2,003,564 | -720 | 2.64% | 18,352,951 |
| 2015-02-17 | 2015-02-13 | 8.994 | 2,004,284 | +3,242 | 2.64% | 18,025,736 |
| 2015-02-16 | 2015-02-12 | 8.883 | 2,001,042 | +1,801 | 2.64% | 17,774,399 |
| 2015-02-10 | 2015-02-06 | 8.994 | 1,999,241 | -4,323 | 2.64% | 17,980,382 |
| 2015-02-09 | 2015-02-05 | 8.994 | 2,003,564 | +15,851 | 2.64% | 18,019,261 |
| 2015-02-05 | 2015-02-03 | 8.883 | 1,987,713 | +13,690 | 2.62% | 17,656,003 |
| 2015-02-04 | 2015-02-02 | 8.883 | 1,974,023 | +3,603 | 2.60% | 17,534,401 |
| 2015-02-02 | 2015-01-29 | 8.383 | 1,970,420 | +3,602 | 2.60% | 16,517,887 |
| 2015-01-30 | 2015-01-28 | 8.050 | 1,966,818 | -3,602 | 2.59% | 15,832,552 |
| 2015-01-28 | 2015-01-26 | 7.994 | 1,970,420 | -14,411 | 2.60% | 15,752,157 |
| 2015-01-26 | 2015-01-22 | 8.050 | 1,984,831 | -17,652 | 2.62% | 15,977,553 |
| 2015-01-23 | 2015-01-21 | 7.994 | 2,002,483 | +5,404 | 2.64% | 16,008,479 |
| 2015-01-22 | 2015-01-20 | 8.050 | 1,997,079 | -38,187 | 2.64% | 16,076,148 |
| 2015-01-19 | 2015-01-15 | 8.050 | 2,035,266 | -361 | 2.69% | 16,383,547 |
| 2015-01-15 | 2015-01-13 | 8.050 | 2,035,627 | +25,939 | 2.69% | 16,386,453 |
| 2015-01-14 | 2015-01-12 | 8.050 | 2,009,688 | +53,678 | 2.66% | 16,177,648 |
| 2015-01-07 | 2015-01-05 | 8.050 | 1,956,010 | +25,218 | 2.59% | 15,745,549 |
| 2015-01-06 | 2015-01-02 | 7.606 | 1,930,792 | +15,491 | 2.55% | 14,685,029 |
| 2015-01-05 | 2014-12-31 | 7.495 | 1,915,301 | +9,006 | 2.53% | 14,354,549 |
| 2014-12-23 | 2014-12-19 | 7.772 | 1,906,295 | -37,827 | 2.52% | 14,816,202 |
| 2014-12-17 | 2014-12-15 | 7.772 | 1,944,122 | -5,403 | 2.57% | 15,110,203 |
| 2014-12-11 | 2014-12-09 | 8.050 | 1,949,525 | +7,205 | 2.58% | 15,693,346 |
| 2014-12-10 | 2014-12-08 | 8.216 | 1,942,320 | +3,242 | 2.57% | 15,958,837 |
| 2014-12-09 | 2014-12-05 | 8.438 | 1,939,078 | +5,404 | 2.57% | 16,362,800 |
| 2014-12-08 | 2014-12-04 | 8.438 | 1,933,674 | +41,429 | 2.56% | 16,317,198 |
| 2014-12-05 | 2014-12-03 | 8.327 | 1,892,245 | +114,562 | 2.50% | 15,757,502 |
| 2014-12-01 | 2014-11-27 | 8.494 | 1,777,683 | +12,609 | 2.35% | 15,099,567 |
| 2014-11-27 | 2014-11-25 | 8.438 | 1,765,074 | +720 | 2.34% | 14,894,477 |
| 2014-11-26 | 2014-11-24 | 8.661 | 1,764,354 | -1,801 | 2.33% | 15,280,201 |
| 2014-11-25 | 2014-11-21 | 8.216 | 1,766,155 | -4,323 | 2.34% | 14,511,399 |
| 2014-11-24 | 2014-11-20 | 8.216 | 1,770,478 | +14,410 | 2.34% | 14,546,918 |
| 2014-11-19 | 2014-11-17 | 8.216 | 1,756,068 | -3,242 | 2.32% | 14,428,520 |
| 2014-11-18 | 2014-11-14 | 8.161 | 1,759,310 | -34,585 | 2.33% | 14,357,488 |
| 2014-11-17 | 2014-11-13 | 8.327 | 1,793,895 | +3,242 | 2.37% | 14,938,501 |
| 2014-11-14 | 2014-11-12 | 8.383 | 1,790,653 | -48,274 | 2.37% | 15,010,914 |
| 2014-11-13 | 2014-11-11 | 8.383 | 1,838,927 | -1,441 | 2.43% | 15,415,591 |
| 2014-11-12 | 2014-11-10 | 8.438 | 1,840,368 | -19,814 | 2.44% | 15,529,841 |
| 2014-11-10 | 2014-11-06 | 8.605 | 1,860,182 | -12,249 | 2.46% | 16,006,850 |
| 2014-11-05 | 2014-11-03 | 8.605 | 1,872,431 | -3,602 | 2.48% | 16,112,253 |
| 2014-11-03 | 2014-10-30 | 8.494 | 1,876,033 | -11,168 | 2.48% | 15,934,948 |
| 2014-10-31 | 2014-10-29 | 8.327 | 1,887,201 | +3,602 | 2.50% | 15,715,498 |
| 2014-10-30 | 2014-10-28 | 8.327 | 1,883,599 | +1,081 | 2.49% | 15,685,503 |
| 2014-10-24 | 2014-10-22 | 8.716 | 1,882,518 | -2,522 | 2.49% | 16,408,071 |
| 2014-10-16 | 2014-10-14 | 8.883 | 1,885,040 | -2,161 | 2.49% | 16,744,003 |
| 2014-10-15 | 2014-10-13 | 8.883 | 1,887,201 | +1,261 | 2.50% | 16,763,198 |
| 2014-10-14 | 2014-10-10 | 8.605 | 1,885,940 | +19,093 | 2.50% | 16,228,498 |
| 2014-10-13 | 2014-10-09 | 8.605 | 1,866,847 | +3,963 | 2.47% | 16,064,202 |
| 2014-10-10 | 2014-10-08 | 8.605 | 1,862,884 | +16,932 | 2.46% | 16,030,101 |
| 2014-10-09 | 2014-10-07 | 8.549 | 1,845,952 | -6,845 | 2.44% | 15,781,921 |
| 2014-10-08 | 2014-10-06 | 8.494 | 1,852,797 | -360 | 2.45% | 15,737,582 |
| 2014-10-07 | 2014-10-03 | 8.383 | 1,853,157 | +48,995 | 2.45% | 15,534,880 |
| 2014-10-06 | 2014-09-30 | 8.216 | 1,804,162 | -35,666 | 2.39% | 14,823,679 |
| 2014-09-29 | 2014-09-25 | 8.494 | 1,839,828 | +721 | 2.43% | 15,627,424 |
| 2014-09-26 | 2014-09-24 | 8.605 | 1,839,107 | -9,006 | 2.43% | 15,825,500 |
| 2014-09-25 | 2014-09-23 | 8.661 | 1,848,113 | +2,521 | 2.45% | 16,005,596 |
| 2014-09-18 | 2014-09-16 | 8.661 | 1,845,592 | -1,080 | 2.44% | 15,983,763 |
| 2014-09-17 | 2014-09-15 | 8.883 | 1,846,672 | -32,784 | 2.44% | 16,403,197 |
| 2014-09-16 | 2014-09-12 | 8.772 | 1,879,456 | -9,366 | 2.49% | 16,485,723 |
| 2014-09-15 | 2014-09-11 | 8.772 | 1,888,822 | -12,609 | 2.50% | 16,567,877 |
| 2014-09-12 | 2014-09-10 | 8.772 | 1,901,431 | -7,205 | 2.52% | 16,678,477 |
| 2014-09-08 | 2014-09-04 | 8.438 | 1,908,636 | -2,882 | 2.53% | 16,105,916 |
| 2014-09-05 | 2014-09-03 | 8.494 | 1,911,518 | -27,380 | 2.53% | 16,236,356 |
| 2014-09-04 | 2014-09-02 | 8.605 | 1,938,898 | -45,032 | 2.57% | 16,684,201 |
| 2014-09-03 | 2014-09-01 | 8.827 | 1,983,930 | -66,287 | 2.63% | 17,512,261 |
| 2014-09-01 | 2014-08-28 | 9.771 | 2,050,217 | +50,076 | 2.71% | 20,032,320 |
| 2014-08-29 | 2014-08-27 | 9.382 | 2,000,141 | +23,056 | 2.65% | 18,765,756 |
| 2014-08-28 | 2014-08-26 | 9.271 | 1,977,085 | +12,249 | 2.62% | 18,329,919 |
| 2014-08-27 | 2014-08-25 | 9.382 | 1,964,836 | +9,006 | 2.60% | 18,434,517 |
| 2014-08-26 | 2014-08-22 | 9.604 | 1,955,830 | +95,108 | 2.59% | 18,784,340 |
| 2014-08-25 | 2014-08-21 | 8.938 | 1,860,722 | +28,100 | 2.46% | 16,631,297 |
| 2014-08-22 | 2014-08-20 | 8.383 | 1,832,622 | +1,441 | 2.42% | 15,362,737 |
| 2014-08-20 | 2014-08-18 | 8.438 | 1,831,181 | +24,857 | 2.42% | 15,452,317 |
| 2014-08-19 | 2014-08-15 | 8.438 | 1,806,324 | +14,411 | 2.39% | 15,242,562 |
| 2014-08-15 | 2014-08-13 | 8.272 | 1,791,913 | +79,256 | 2.37% | 14,822,516 |
| 2014-08-14 | 2014-08-12 | 8.050 | 1,712,657 | +17,652 | 2.27% | 13,786,599 |
| 2014-08-12 | 2014-08-08 | 8.161 | 1,695,005 | -720 | 2.24% | 13,832,703 |
| 2014-08-11 | 2014-08-07 | 8.161 | 1,695,725 | +45,032 | 2.24% | 13,838,579 |
| 2014-08-08 | 2014-08-06 | 8.327 | 1,650,693 | +49,715 | 2.18% | 13,745,999 |
| 2014-08-07 | 2014-08-05 | 8.050 | 1,600,978 | +8,286 | 2.12% | 12,887,602 |
| 2014-08-06 | 2014-08-04 | 8.438 | 1,592,692 | +8,646 | 2.11% | 13,439,841 |
| 2014-08-05 | 2014-08-01 | 8.161 | 1,584,046 | +62,685 | 2.10% | 12,927,182 |
| 2014-07-31 | 2014-07-29 | 8.105 | 1,521,361 | +45,752 | 2.01% | 12,331,158 |
| 2014-07-30 | 2014-07-28 | 8.105 | 1,475,609 | +25,579 | 1.95% | 11,960,323 |
| 2014-07-29 | 2014-07-25 | 8.050 | 1,450,030 | +21,975 | 1.92% | 11,672,496 |
| 2014-07-25 | 2014-07-23 | 8.272 | 1,428,055 | +140,860 | 1.89% | 11,812,721 |
| 2014-07-24 | 2014-07-22 | 8.105 | 1,287,195 | +11,168 | 1.70% | 10,433,162 |
| 2014-07-23 | 2014-07-21 | 8.050 | 1,276,027 | +3,603 | 1.69% | 10,271,801 |
| 2014-07-22 | 2014-07-18 | 8.216 | 1,272,424 | +77,095 | 1.68% | 10,454,718 |
| 2014-07-21 | 2014-07-17 | 8.327 | 1,195,329 | +14,410 | 1.58% | 9,953,996 |
| 2014-07-18 | 2014-07-16 | 7.994 | 1,180,919 | +2,522 | 1.56% | 9,440,638 |
| 2014-07-17 | 2014-07-15 | 7.994 | 1,178,397 | -27,740 | 1.56% | 9,420,476 |
| 2014-07-16 | 2014-07-14 | 7.939 | 1,206,137 | +4,323 | 1.60% | 9,575,279 |
| 2014-07-15 | 2014-07-11 | 6.940 | 1,201,814 | -15,851 | 1.59% | 8,339,999 |
| 2014-07-09 | 2014-07-07 | 6.717 | 1,217,665 | +3,602 | 1.61% | 8,179,598 |
| 2014-07-07 | 2014-07-03 | 6.773 | 1,214,063 | -360 | 1.61% | 8,222,801 |
| 2014-06-30 | 2014-06-26 | 6.995 | 1,214,423 | +1,081 | 1.61% | 8,494,920 |
| 2014-06-27 | 2014-06-25 | 6.828 | 1,213,342 | -721 | 1.61% | 8,285,278 |
| 2014-06-25 | 2014-06-23 | 6.995 | 1,214,063 | -7,925 | 1.61% | 8,492,401 |
| 2014-06-24 | 2014-06-20 | 6.940 | 1,221,988 | -1,802 | 1.62% | 8,479,997 |
| 2014-06-23 | 2014-06-19 | 6.940 | 1,223,790 | -720 | 1.62% | 8,492,502 |
| 2014-06-18 | 2014-06-16 | 6.940 | 1,224,510 | +1,441 | 1.62% | 8,497,498 |
| 2014-06-17 | 2014-06-13 | 7.106 | 1,223,069 | +12,249 | 1.62% | 8,691,199 |
| 2014-06-06 | 2014-06-04 | 6.828 | 1,210,820 | -2,883 | 1.60% | 8,268,057 |
| 2014-06-04 | 2014-05-30 | 7.597 | 1,213,703 | +60,686 | 1.61% | 9,220,424 |
| 2014-05-26 | 2014-05-22 | 7.538 | 1,153,017 | -1,712 | 1.61% | 8,692,017 |
| 2014-05-22 | 2014-05-20 | 7.538 | 1,154,729 | -2,738 | 1.61% | 8,704,923 |
| 2014-05-21 | 2014-05-19 | 7.538 | 1,157,467 | -342 | 1.62% | 8,725,563 |
| 2014-05-19 | 2014-05-15 | 7.305 | 1,157,809 | -13,690 | 1.62% | 8,457,501 |
| 2014-05-15 | 2014-05-13 | 7.305 | 1,171,499 | -2,737 | 1.64% | 8,557,503 |
| 2014-05-13 | 2014-05-09 | 7.071 | 1,174,236 | -6,845 | 1.64% | 8,303,016 |
| 2014-05-08 | 2014-05-05 | 7.538 | 1,181,081 | -19,850 | 1.65% | 8,903,577 |
| 2014-05-02 | 2014-04-29 | 7.129 | 1,200,931 | +8,213 | 1.68% | 8,561,957 |
| 2014-04-30 | 2014-04-28 | 6.954 | 1,192,718 | +3,081 | 1.67% | 8,294,303 |
| 2014-04-22 | 2014-04-16 | 7.246 | 1,189,637 | -5,134 | 1.66% | 8,620,477 |
| 2014-04-17 | 2014-04-15 | 7.246 | 1,194,771 | -2,738 | 1.67% | 8,657,679 |
| 2014-04-16 | 2014-04-14 | 7.363 | 1,197,509 | +3,765 | 1.67% | 8,817,480 |
| 2014-04-15 | 2014-04-11 | 7.422 | 1,193,744 | +9,925 | 1.67% | 8,859,517 |
| 2014-04-10 | 2014-04-08 | 7.597 | 1,183,819 | +10,267 | 1.65% | 8,993,398 |
| 2014-04-08 | 2014-04-04 | 7.597 | 1,173,552 | -1,711 | 1.64% | 8,915,400 |
| 2014-04-07 | 2014-04-03 | 7.597 | 1,175,263 | -685 | 1.64% | 8,928,398 |
| 2014-04-03 | 2014-04-01 | 7.655 | 1,175,948 | -342 | 1.64% | 9,002,322 |
| 2014-04-02 | 2014-03-31 | 7.538 | 1,176,290 | -3,080 | 1.64% | 8,867,460 |
| 2014-04-01 | 2014-03-28 | 7.538 | 1,179,370 | +41,069 | 1.65% | 8,890,679 |
| 2014-03-25 | 2014-03-21 | 7.597 | 1,138,301 | -1,711 | 1.59% | 8,647,600 |
| 2014-03-24 | 2014-03-20 | 7.129 | 1,140,012 | +2,396 | 1.59% | 8,127,639 |
| 2014-03-18 | 2014-03-14 | 7.714 | 1,137,616 | -1,027 | 1.59% | 8,775,356 |
| 2014-03-14 | 2014-03-12 | 7.597 | 1,138,643 | +1,711 | 1.59% | 8,650,198 |
| 2014-03-12 | 2014-03-10 | 7.597 | 1,136,932 | -684 | 1.59% | 8,637,200 |
| 2014-03-10 | 2014-03-06 | 7.655 | 1,137,616 | -2,396 | 1.59% | 8,708,876 |
| 2014-03-05 | 2014-03-03 | 7.597 | 1,140,012 | -17,112 | 1.59% | 8,660,599 |
| 2014-03-04 | 2014-02-28 | 7.538 | 1,157,124 | -2,738 | 1.62% | 8,722,977 |
| 2014-02-27 | 2014-02-25 | 7.889 | 1,159,862 | +4,449 | 1.62% | 9,150,298 |
| 2014-02-26 | 2014-02-24 | 8.006 | 1,155,413 | -2,738 | 1.61% | 9,250,239 |
| 2014-02-25 | 2014-02-21 | 8.181 | 1,158,151 | -685 | 1.62% | 9,475,199 |
| 2014-02-24 | 2014-02-20 | 8.006 | 1,158,836 | +5,134 | 1.62% | 9,277,644 |
| 2014-02-18 | 2014-02-14 | 7.714 | 1,153,702 | -16,428 | 1.61% | 8,899,441 |
| 2014-02-17 | 2014-02-13 | 7.480 | 1,170,130 | -5,818 | 1.63% | 8,752,643 |
| 2014-02-14 | 2014-02-12 | 7.597 | 1,175,948 | +1,027 | 1.64% | 8,933,602 |
| 2014-02-12 | 2014-02-10 | 7.422 | 1,174,921 | +6,845 | 1.64% | 8,719,820 |
| 2014-02-10 | 2014-02-06 | 7.714 | 1,168,076 | +5,476 | 1.63% | 9,010,319 |
| 2014-02-05 | 2014-01-30 | 7.129 | 1,162,600 | -5,134 | 1.62% | 8,288,678 |
| 2014-02-04 | 2014-01-28 | 7.071 | 1,167,734 | -11,978 | 1.63% | 8,257,041 |
| 2014-01-24 | 2014-01-22 | 7.129 | 1,179,712 | +5,133 | 1.65% | 8,410,677 |
| 2014-01-23 | 2014-01-21 | 7.188 | 1,174,579 | +3,080 | 1.64% | 8,442,722 |
| 2014-01-22 | 2014-01-20 | 7.305 | 1,171,499 | +6,503 | 1.64% | 8,557,503 |
| 2014-01-21 | 2014-01-17 | 7.246 | 1,164,996 | +2,738 | 1.63% | 8,441,920 |
| 2014-01-17 | 2014-01-15 | 7.363 | 1,162,258 | +3,765 | 1.62% | 8,557,920 |
| 2014-01-15 | 2014-01-13 | 7.480 | 1,158,493 | +2,738 | 1.62% | 8,665,598 |
| 2014-01-14 | 2014-01-10 | 7.480 | 1,155,755 | +7,529 | 1.61% | 8,645,117 |
| 2014-01-13 | 2014-01-09 | 7.538 | 1,148,226 | +2,738 | 1.60% | 8,655,900 |
| 2014-01-06 | 2014-01-02 | 7.655 | 1,145,488 | -15,401 | 1.60% | 8,769,139 |
| 2014-01-03 | 2013-12-31 | 7.714 | 1,160,889 | +8,556 | 1.62% | 8,954,880 |
| 2014-01-02 | 2013-12-27 | 7.597 | 1,152,333 | -5,134 | 1.61% | 8,754,201 |
| 2013-12-27 | 2013-12-20 | 7.480 | 1,157,467 | -2,395 | 1.62% | 8,657,923 |
| 2013-12-17 | 2013-12-13 | 7.655 | 1,159,862 | +684 | 1.62% | 8,879,178 |
| 2013-12-12 | 2013-12-10 | 7.831 | 1,159,178 | -22,246 | 1.62% | 9,077,162 |
| 2013-12-11 | 2013-12-09 | 7.889 | 1,181,424 | -17,112 | 1.65% | 9,320,403 |
| 2013-12-06 | 2013-12-04 | 8.006 | 1,198,536 | -342 | 1.67% | 9,595,482 |
| 2013-12-04 | 2013-12-02 | 7.889 | 1,198,878 | -7,872 | 1.67% | 9,458,100 |
| 2013-11-28 | 2013-11-26 | 7.889 | 1,206,750 | -7,187 | 1.69% | 9,520,203 |
| 2013-11-26 | 2013-11-22 | 7.597 | 1,213,937 | -3,422 | 1.70% | 9,222,202 |
| 2013-11-22 | 2013-11-20 | 7.714 | 1,217,359 | -5,134 | 1.70% | 9,390,479 |
| 2013-11-20 | 2013-11-18 | 7.889 | 1,222,493 | -31,486 | 1.71% | 9,644,402 |
| 2013-11-19 | 2013-11-15 | 7.889 | 1,253,979 | +3,765 | 1.75% | 9,892,799 |
| 2013-11-14 | 2013-11-12 | 7.889 | 1,250,214 | +2,737 | 1.75% | 9,863,096 |
| 2013-11-13 | 2013-11-11 | 7.655 | 1,247,477 | -342 | 1.74% | 9,549,903 |
| 2013-11-12 | 2013-11-08 | 7.597 | 1,247,819 | +1,027 | 1.74% | 9,479,602 |
| 2013-11-04 | 2013-10-31 | 7.597 | 1,246,792 | +26,010 | 1.74% | 9,471,800 |
| 2013-11-01 | 2013-10-30 | 7.889 | 1,220,782 | +5,476 | 1.70% | 9,630,903 |
| 2013-10-29 | 2013-10-25 | 7.597 | 1,215,306 | -4,107 | 1.70% | 9,232,602 |
| 2013-10-28 | 2013-10-24 | 7.772 | 1,219,413 | -1,711 | 1.70% | 9,477,583 |
| 2013-10-25 | 2013-10-23 | 7.772 | 1,221,124 | -3,422 | 1.71% | 9,490,881 |
| 2013-10-24 | 2013-10-22 | 7.772 | 1,224,546 | +11,978 | 1.71% | 9,517,478 |
| 2013-10-23 | 2013-10-21 | 7.597 | 1,212,568 | -10,267 | 1.69% | 9,211,802 |
| 2013-10-21 | 2013-10-17 | 7.305 | 1,222,835 | -3,080 | 1.71% | 8,932,500 |
| 2013-10-18 | 2013-10-16 | 7.246 | 1,225,915 | -3,765 | 1.71% | 8,883,358 |
| 2013-10-17 | 2013-10-15 | 7.188 | 1,229,680 | +2,738 | 1.72% | 8,838,781 |
| 2013-10-16 | 2013-10-11 | 7.246 | 1,226,942 | -1,027 | 1.71% | 8,890,800 |
| 2013-10-15 | 2013-10-10 | 7.246 | 1,227,969 | -2,738 | 1.71% | 8,898,242 |
| 2013-10-10 | 2013-10-08 | 7.246 | 1,230,707 | -68,448 | 1.72% | 8,918,083 |
| 2013-10-09 | 2013-10-07 | 7.129 | 1,299,155 | -44,492 | 1.81% | 9,262,238 |
| 2013-10-08 | 2013-10-04 | 7.246 | 1,343,647 | -22,588 | 1.88% | 9,736,481 |
| 2013-10-07 | 2013-10-03 | 7.305 | 1,366,235 | -28,064 | 1.91% | 9,980,000 |
| 2013-10-04 | 2013-10-02 | 7.363 | 1,394,299 | -46,887 | 1.95% | 10,266,481 |
| 2013-10-03 | 2013-09-30 | 7.538 | 1,441,186 | -6,161 | 2.01% | 10,864,378 |
| 2013-09-25 | 2013-09-23 | 7.714 | 1,447,347 | +1,027 | 2.02% | 11,164,563 |
| 2013-09-17 | 2013-09-13 | 7.889 | 1,446,320 | -20,534 | 2.02% | 11,410,201 |
| 2013-09-13 | 2013-09-11 | 7.948 | 1,466,854 | +15,400 | 2.05% | 11,657,916 |
| 2013-09-12 | 2013-09-10 | 7.889 | 1,451,454 | +3,081 | 2.03% | 11,450,704 |
| 2013-09-11 | 2013-09-09 | 7.889 | 1,448,373 | -17,112 | 2.02% | 11,426,397 |
| 2013-09-10 | 2013-09-06 | 7.714 | 1,465,485 | -27,380 | 2.05% | 11,304,476 |
| 2013-09-06 | 2013-09-04 | 7.714 | 1,492,865 | -1,369 | 2.08% | 11,515,680 |
| 2013-09-05 | 2013-09-03 | 7.714 | 1,494,234 | -1,711 | 2.09% | 11,526,241 |
| 2013-09-03 | 2013-08-30 | 7.714 | 1,495,945 | -7,872 | 2.09% | 11,539,439 |
| 2013-09-02 | 2013-08-29 | 7.714 | 1,503,817 | -342 | 2.10% | 11,600,162 |
| 2013-08-29 | 2013-08-27 | 7.714 | 1,504,159 | +11,979 | 2.10% | 11,602,800 |
| 2013-08-28 | 2013-08-26 | 7.714 | 1,492,180 | +5,133 | 2.08% | 11,510,396 |
| 2013-08-27 | 2013-08-23 | 7.714 | 1,487,047 | -1,027 | 2.08% | 11,470,802 |
| 2013-08-20 | 2013-08-16 | 7.948 | 1,488,074 | +2,054 | 2.08% | 11,826,564 |
| 2013-08-19 | 2013-08-15 | 7.714 | 1,486,020 | -1,369 | 2.08% | 11,462,879 |
| 2013-08-15 | 2013-08-12 | 7.655 | 1,487,389 | -1,711 | 2.08% | 11,386,520 |
| 2013-08-07 | 2013-08-05 | 7.597 | 1,489,100 | -1,027 | 2.08% | 11,312,598 |
| 2013-08-06 | 2013-08-02 | 7.363 | 1,490,127 | +2,738 | 2.08% | 10,972,080 |
| 2013-08-05 | 2013-08-01 | 7.363 | 1,487,389 | -11,979 | 2.08% | 10,951,920 |
| 2013-08-01 | 2013-07-30 | 7.480 | 1,499,368 | -1,711 | 2.09% | 11,215,363 |
| 2013-07-31 | 2013-07-29 | 7.305 | 1,501,079 | +17,455 | 2.10% | 10,965,002 |
| 2013-07-29 | 2013-07-25 | 7.305 | 1,483,624 | -1,712 | 2.07% | 10,837,497 |
| 2013-07-25 | 2013-07-23 | 7.714 | 1,485,336 | +31,145 | 2.07% | 11,457,603 |
| 2013-07-24 | 2013-07-22 | 7.363 | 1,454,191 | -15,059 | 2.03% | 10,707,477 |
| 2013-07-23 | 2013-07-19 | 7.305 | 1,469,250 | -685 | 2.05% | 10,732,499 |
| 2013-07-22 | 2013-07-18 | 7.480 | 1,469,935 | +5,476 | 2.05% | 10,995,203 |
| 2013-07-19 | 2013-07-17 | 7.422 | 1,464,459 | +8,556 | 2.05% | 10,868,662 |
| 2013-07-17 | 2013-07-15 | 7.480 | 1,455,903 | +10,268 | 2.03% | 10,890,242 |
| 2013-07-16 | 2013-07-12 | 7.772 | 1,445,635 | +34,908 | 2.02% | 11,235,837 |
| 2013-07-11 | 2013-07-09 | 8.181 | 1,410,727 | -684 | 1.98% | 11,541,604 |
| 2013-07-10 | 2013-07-08 | 7.772 | 1,411,411 | +8,214 | 1.98% | 10,969,840 |
| 2013-07-09 | 2013-07-05 | 8.181 | 1,403,197 | +3,080 | 1.97% | 11,479,998 |
| 2013-07-02 | 2013-06-27 | 8.357 | 1,400,117 | +13,690 | 1.96% | 11,700,260 |
| 2013-06-26 | 2013-06-24 | 8.357 | 1,386,427 | +1,369 | 1.94% | 11,585,858 |
| 2013-06-25 | 2013-06-21 | 8.590 | 1,385,058 | +3,422 | 1.94% | 11,898,177 |
| 2013-06-21 | 2013-06-19 | 8.474 | 1,381,636 | +8,898 | 1.94% | 11,707,301 |
| 2013-06-17 | 2013-06-13 | 8.357 | 1,372,738 | +685 | 1.92% | 11,471,464 |
| 2013-06-10 | 2013-06-06 | 8.707 | 1,372,053 | -257,025 | 1.92% | 11,946,819 |
| 2013-06-06 | 2013-06-04 | 8.941 | 1,629,078 | -10,952 | 2.28% | 14,565,602 |
| 2013-06-03 | 2013-05-30 | 9.409 | 1,640,030 | +129,711 | 2.30% | 15,430,244 |
| 2013-05-31 | 2013-05-29 | 9.350 | 1,510,319 | +54,074 | 2.12% | 14,121,597 |
| 2013-05-30 | 2013-05-28 | 9.525 | 1,456,245 | -1,711 | 2.05% | 13,871,301 |
| 2013-05-29 | 2013-05-27 | 9.954 | 1,457,956 | -14,717 | 2.05% | 14,511,775 |
| 2013-05-28 | 2013-05-24 | 9.705 | 1,472,673 | +89,281 | 2.07% | 14,291,804 |
| 2013-05-27 | 2013-05-23 | 9.767 | 1,383,392 | +241,121 | 2.07% | 13,511,422 |
| 2013-05-24 | 2013-05-22 | 9.767 | 1,142,271 | -1,607 | 1.71% | 11,156,422 |
| 2013-05-23 | 2013-05-21 | 9.891 | 1,143,878 | -233,405 | 1.71% | 11,314,438 |
| 2013-05-22 | 2013-05-20 | 9.829 | 1,377,283 | +218,937 | 2.06% | 13,537,436 |
| 2013-05-21 | 2013-05-16 | 10.016 | 1,158,346 | -36,328 | 1.73% | 11,601,665 |
| 2013-05-20 | 2013-05-15 | 9.829 | 1,194,674 | -12,217 | 1.79% | 11,742,556 |
| 2013-05-16 | 2013-05-14 | 9.829 | 1,206,891 | -643 | 1.80% | 11,862,638 |
| 2013-05-15 | 2013-05-13 | 9.642 | 1,207,534 | -5,144 | 1.81% | 11,643,598 |
| 2013-05-14 | 2013-05-10 | 9.642 | 1,212,678 | -54,654 | 1.81% | 11,693,199 |
| 2013-05-13 | 2013-05-09 | 9.456 | 1,267,332 | +6,108 | 1.89% | 11,983,678 |
| 2013-05-10 | 2013-05-08 | 9.394 | 1,261,224 | -172,964 | 1.89% | 11,847,462 |
| 2013-05-09 | 2013-05-07 | 9.269 | 1,434,188 | +5,465 | 2.14% | 13,293,780 |
| 2013-05-08 | 2013-05-06 | 9.331 | 1,428,723 | +19,290 | 2.14% | 13,332,004 |
| 2013-05-07 | 2013-05-03 | 9.394 | 1,409,433 | +7,394 | 2.11% | 13,239,681 |
| 2013-05-06 | 2013-05-02 | 9.269 | 1,402,039 | +8,038 | 2.10% | 12,995,785 |
| 2013-05-03 | 2013-04-30 | 9.269 | 1,394,001 | +9,323 | 2.08% | 12,921,279 |
| 2013-05-02 | 2013-04-29 | 9.020 | 1,384,678 | +133,742 | 2.07% | 12,490,302 |
| 2013-04-30 | 2013-04-26 | 9.083 | 1,250,936 | -321 | 1.87% | 11,361,720 |
| 2013-04-29 | 2013-04-25 | 9.269 | 1,251,257 | -4,823 | 1.87% | 11,598,156 |
| 2013-04-26 | 2013-04-24 | 9.020 | 1,256,080 | -15,753 | 1.88% | 11,330,301 |
| 2013-04-25 | 2013-04-23 | 9.145 | 1,271,833 | +7,716 | 1.90% | 11,630,639 |
| 2013-04-24 | 2013-04-22 | 9.331 | 1,264,117 | +21,218 | 1.89% | 11,795,997 |
| 2013-04-22 | 2013-04-18 | 8.772 | 1,242,899 | +3,537 | 1.86% | 10,902,123 |
| 2013-04-19 | 2013-04-17 | 8.834 | 1,239,362 | +964 | 1.85% | 10,948,198 |
| 2013-04-18 | 2013-04-16 | 8.834 | 1,238,398 | -1,607 | 1.85% | 10,939,683 |
| 2013-04-17 | 2013-04-15 | 9.020 | 1,240,005 | +16,075 | 1.85% | 11,185,299 |
| 2013-04-10 | 2013-04-08 | 9.020 | 1,223,930 | -8,681 | 1.83% | 11,040,296 |
| 2013-04-09 | 2013-04-05 | 8.896 | 1,232,611 | -8,037 | 1.84% | 10,965,242 |
| 2013-04-08 | 2013-04-03 | 9.331 | 1,240,648 | +2,250 | 1.85% | 11,576,999 |
| 2013-04-03 | 2013-03-28 | 9.207 | 1,238,398 | +8,038 | 1.85% | 11,401,923 |
| 2013-04-02 | 2013-03-27 | 9.580 | 1,230,360 | +3,215 | 1.84% | 11,787,157 |
| 2013-03-27 | 2013-03-25 | 9.518 | 1,227,145 | -2,894 | 1.83% | 11,680,016 |
| 2013-03-26 | 2013-03-22 | 9.767 | 1,230,039 | -4,179 | 1.84% | 12,013,642 |
| 2013-03-21 | 2013-03-19 | 9.207 | 1,234,218 | +2,250 | 1.85% | 11,363,438 |
| 2013-03-20 | 2013-03-18 | 9.207 | 1,231,968 | -4,501 | 1.84% | 11,342,722 |
| 2013-03-18 | 2013-03-14 | 9.331 | 1,236,469 | +5,787 | 1.85% | 11,538,003 |
| 2013-03-14 | 2013-03-12 | 9.394 | 1,230,682 | +4,501 | 1.84% | 11,560,562 |
| 2013-03-12 | 2013-03-08 | 9.331 | 1,226,181 | -321 | 1.83% | 11,442,001 |
| 2013-03-11 | 2013-03-07 | 9.269 | 1,226,502 | +31,185 | 1.83% | 11,368,696 |
| 2013-03-04 | 2013-02-28 | 9.642 | 1,195,317 | -3,215 | 1.79% | 11,525,796 |
| 2013-03-01 | 2013-02-27 | 9.331 | 1,198,532 | -11,253 | 1.79% | 11,183,997 |
| 2013-02-28 | 2013-02-26 | 9.331 | 1,209,785 | -1,286 | 1.81% | 11,289,003 |
| 2013-02-27 | 2013-02-25 | 9.580 | 1,211,071 | -321 | 1.81% | 11,602,363 |
| 2013-02-25 | 2013-02-21 | 9.829 | 1,211,392 | +6,430 | 1.81% | 11,906,879 |
| 2013-02-22 | 2013-02-20 | 9.767 | 1,204,962 | -9,645 | 1.80% | 11,768,718 |
| 2013-02-19 | 2013-02-15 | 9.954 | 1,214,607 | +3,536 | 1.82% | 12,089,599 |
| 2013-02-18 | 2013-02-14 | 9.829 | 1,211,071 | -2,250 | 1.81% | 11,903,724 |
| 2013-02-08 | 2013-02-06 | 9.642 | 1,213,321 | +32,149 | 1.81% | 11,699,399 |
| 2013-02-07 | 2013-02-05 | 9.642 | 1,181,172 | -21,218 | 1.77% | 11,389,404 |
| 2013-02-06 | 2013-02-04 | 9.456 | 1,202,390 | +643 | 1.80% | 11,369,597 |
| 2013-02-05 | 2013-02-01 | 9.269 | 1,201,747 | -15,111 | 1.80% | 11,139,237 |
| 2013-02-01 | 2013-01-30 | 8.834 | 1,216,858 | -9,323 | 1.82% | 10,749,404 |
| 2013-01-31 | 2013-01-29 | 8.647 | 1,226,181 | +71,372 | 1.83% | 10,602,921 |
| 2013-01-30 | 2013-01-28 | 9.394 | 1,154,809 | -1,929 | 1.73% | 10,847,839 |
| 2013-01-29 | 2013-01-25 | 9.331 | 1,156,738 | +6,108 | 1.73% | 10,794,000 |
| 2013-01-28 | 2013-01-24 | 9.891 | 1,150,630 | +9,002 | 1.72% | 11,381,224 |
| 2013-01-25 | 2013-01-23 | 10.451 | 1,141,628 | -964 | 1.71% | 11,931,362 |
| 2013-01-24 | 2013-01-22 | 10.140 | 1,142,592 | -2,894 | 1.71% | 11,586,037 |
| 2013-01-22 | 2013-01-18 | 10.638 | 1,145,486 | -1,929 | 1.71% | 12,185,463 |
| 2013-01-21 | 2013-01-17 | 10.700 | 1,147,415 | -2,893 | 1.72% | 12,277,363 |
| 2013-01-16 | 2013-01-14 | 10.762 | 1,150,308 | -88,733 | 1.72% | 12,379,879 |
| 2013-01-15 | 2013-01-11 | 10.824 | 1,239,041 | -9,645 | 1.85% | 13,411,923 |
| 2013-01-14 | 2013-01-10 | 10.887 | 1,248,686 | +1,286 | 1.87% | 13,594,005 |
| 2013-01-11 | 2013-01-09 | 10.887 | 1,247,400 | -2,572 | 1.86% | 13,580,005 |
| 2013-01-10 | 2013-01-08 | 10.887 | 1,249,972 | -18,003 | 1.87% | 13,608,005 |
| 2013-01-09 | 2013-01-07 | 10.824 | 1,267,975 | -48,867 | 1.90% | 13,725,118 |
| 2013-01-08 | 2013-01-04 | 10.887 | 1,316,842 | -42,116 | 1.97% | 14,335,996 |
| 2013-01-07 | 2013-01-03 | 10.700 | 1,358,958 | -99,664 | 2.03% | 14,540,878 |
| 2013-01-04 | 2013-01-02 | 10.638 | 1,458,622 | -9,966 | 2.18% | 15,516,544 |
| 2013-01-03 | 2012-12-31 | 10.202 | 1,468,588 | -29,577 | 2.20% | 14,983,041 |
| 2013-01-02 | 2012-12-27 | 10.638 | 1,498,165 | -21,219 | 2.24% | 15,937,195 |
| 2012-12-28 | 2012-12-24 | 10.638 | 1,519,384 | +321 | 2.27% | 16,162,919 |
| 2012-12-27 | 2012-12-20 | 10.265 | 1,519,063 | -6,108 | 2.27% | 15,592,504 |
| 2012-12-21 | 2012-12-19 | 10.140 | 1,525,171 | -4,179 | 2.28% | 15,465,440 |
| 2012-12-20 | 2012-12-18 | 10.140 | 1,529,350 | +18,003 | 2.29% | 15,507,816 |
| 2012-12-19 | 2012-12-17 | 9.954 | 1,511,347 | -17,039 | 2.26% | 15,043,203 |
| 2012-12-18 | 2012-12-14 | 9.829 | 1,528,386 | +15,753 | 2.28% | 15,022,641 |
| 2012-12-17 | 2012-12-13 | 9.705 | 1,512,633 | +1,608 | 2.26% | 14,679,603 |
| 2012-12-14 | 2012-12-12 | 9.954 | 1,511,025 | -9,645 | 2.26% | 15,039,998 |
| 2012-12-13 | 2012-12-11 | 9.891 | 1,520,670 | -7,394 | 2.27% | 15,041,399 |
| 2012-12-12 | 2012-12-10 | 9.020 | 1,528,064 | +4,822 | 2.28% | 13,783,696 |
| 2012-12-11 | 2012-12-07 | 8.896 | 1,523,242 | +2,250 | 2.28% | 13,550,680 |
| 2012-12-10 | 2012-12-06 | 9.145 | 1,520,992 | -1,607 | 2.27% | 13,909,144 |
| 2012-12-07 | 2012-12-05 | 9.083 | 1,522,599 | -3,215 | 2.28% | 13,829,120 |
| 2012-12-06 | 2012-12-04 | 9.020 | 1,525,814 | +643 | 2.28% | 13,763,400 |
| 2012-12-04 | 2012-11-30 | 9.083 | 1,525,171 | -3,858 | 2.28% | 13,852,480 |
| 2012-12-03 | 2012-11-29 | 8.772 | 1,529,029 | -6,751 | 2.29% | 13,411,921 |
| 2012-11-30 | 2012-11-28 | 8.585 | 1,535,780 | -43,724 | 2.30% | 13,184,517 |
| 2012-11-28 | 2012-11-26 | 8.647 | 1,579,504 | -9,966 | 2.36% | 13,658,143 |
| 2012-11-27 | 2012-11-23 | 8.585 | 1,589,470 | -8,680 | 2.38% | 13,645,441 |
| 2012-11-26 | 2012-11-22 | 8.709 | 1,598,150 | -7,395 | 2.39% | 13,918,797 |
| 2012-11-20 | 2012-11-16 | 8.709 | 1,605,545 | -23,147 | 2.40% | 13,983,203 |
| 2012-11-19 | 2012-11-15 | 8.772 | 1,628,692 | -6,430 | 2.43% | 14,286,117 |
| 2012-11-16 | 2012-11-14 | 8.958 | 1,635,122 | -2,572 | 2.44% | 14,647,678 |
| 2012-11-13 | 2012-11-09 | 8.772 | 1,637,694 | -8,038 | 2.45% | 14,365,079 |
| 2012-11-09 | 2012-11-07 | 9.020 | 1,645,732 | -8,037 | 2.46% | 14,845,104 |
| 2012-11-07 | 2012-11-05 | 8.834 | 1,653,769 | +5,466 | 2.47% | 14,608,961 |
| 2012-11-06 | 2012-11-02 | 8.834 | 1,648,303 | +9,644 | 2.46% | 14,560,676 |
| 2012-11-05 | 2012-11-01 | 8.958 | 1,638,659 | +2,251 | 2.45% | 14,679,363 |
| 2012-11-02 | 2012-10-31 | 8.834 | 1,636,408 | +1,607 | 2.45% | 14,455,599 |
| 2012-10-31 | 2012-10-29 | 8.460 | 1,634,801 | -4,822 | 2.44% | 13,831,203 |
| 2012-10-29 | 2012-10-25 | 8.274 | 1,639,623 | +3,858 | 2.45% | 13,565,999 |
| 2012-10-26 | 2012-10-24 | 8.398 | 1,635,765 | +3,215 | 2.45% | 13,737,599 |
| 2012-10-24 | 2012-10-19 | 8.274 | 1,632,550 | +9,002 | 2.44% | 13,507,478 |
| 2012-10-22 | 2012-10-18 | 8.274 | 1,623,548 | +4,822 | 2.43% | 13,432,997 |
| 2012-10-19 | 2012-10-17 | 8.336 | 1,618,726 | -321 | 2.42% | 13,493,800 |
| 2012-10-18 | 2012-10-16 | 8.398 | 1,619,047 | -12,860 | 2.42% | 13,597,196 |
| 2012-10-17 | 2012-10-15 | 8.398 | 1,631,907 | -965 | 2.44% | 13,705,198 |
| 2012-10-16 | 2012-10-12 | 8.585 | 1,632,872 | +965 | 2.44% | 14,018,042 |
| 2012-10-15 | 2012-10-11 | 8.709 | 1,631,907 | -19,290 | 2.44% | 14,212,798 |
| 2012-10-12 | 2012-10-10 | 8.087 | 1,651,197 | -80,052 | 2.47% | 13,353,601 |
| 2012-10-11 | 2012-10-09 | 8.087 | 1,731,249 | +4,179 | 2.59% | 14,000,999 |
| 2012-10-10 | 2012-10-08 | 7.963 | 1,727,070 | +10,610 | 2.58% | 13,752,323 |
| 2012-10-09 | 2012-10-05 | 7.776 | 1,716,460 | +4,501 | 2.57% | 13,347,497 |
| 2012-10-08 | 2012-10-04 | 8.087 | 1,711,959 | -7,716 | 2.56% | 13,844,997 |
| 2012-10-04 | 2012-09-28 | 8.087 | 1,719,675 | +3,215 | 2.57% | 13,907,398 |
| 2012-10-03 | 2012-09-27 | 7.901 | 1,716,460 | +2,250 | 2.57% | 13,561,057 |
| 2012-09-28 | 2012-09-26 | 7.901 | 1,714,210 | +4,823 | 2.56% | 13,543,281 |
| 2012-09-27 | 2012-09-25 | 8.087 | 1,709,387 | -4,823 | 2.56% | 13,824,196 |
| 2012-09-21 | 2012-09-19 | 8.274 | 1,714,210 | +6,109 | 2.56% | 14,183,121 |
| 2012-09-19 | 2012-09-17 | 8.398 | 1,708,101 | +2,893 | 2.55% | 14,345,096 |
| 2012-09-18 | 2012-09-14 | 8.398 | 1,705,208 | -2,572 | 2.55% | 14,320,800 |
| 2012-09-11 | 2012-09-07 | 8.212 | 1,707,780 | +6,108 | 2.55% | 14,023,680 |
| 2012-09-10 | 2012-09-06 | 7.963 | 1,701,672 | +13,503 | 2.54% | 13,550,083 |
| 2012-09-07 | 2012-09-05 | 8.087 | 1,688,169 | +3,858 | 2.52% | 13,652,601 |
| 2012-09-06 | 2012-09-04 | 8.523 | 1,684,311 | +10,609 | 2.52% | 14,354,861 |
| 2012-09-05 | 2012-09-03 | 8.585 | 1,673,702 | +3,215 | 2.50% | 14,368,564 |
| 2012-09-04 | 2012-08-31 | 8.772 | 1,670,487 | +1,608 | 2.50% | 14,652,723 |
| 2012-09-03 | 2012-08-30 | 8.772 | 1,668,879 | +964 | 2.49% | 14,638,619 |
| 2012-08-30 | 2012-08-28 | 8.896 | 1,667,915 | +322 | 2.49% | 14,837,683 |
| 2012-08-29 | 2012-08-27 | 9.020 | 1,667,593 | +643 | 2.49% | 15,042,299 |
| 2012-08-27 | 2012-08-23 | 9.207 | 1,666,950 | +643 | 2.49% | 15,347,598 |
| 2012-08-24 | 2012-08-22 | 9.207 | 1,666,307 | -2,894 | 2.49% | 15,341,678 |
| 2012-08-22 | 2012-08-20 | 9.331 | 1,669,201 | +4,180 | 2.50% | 15,576,003 |
| 2012-08-17 | 2012-08-15 | 9.207 | 1,665,021 | +4,822 | 2.49% | 15,329,838 |
| 2012-08-16 | 2012-08-14 | 8.896 | 1,660,199 | -2,893 | 2.48% | 14,769,042 |
| 2012-08-15 | 2012-08-13 | 9.020 | 1,663,092 | +4,822 | 2.49% | 15,001,698 |
| 2012-08-13 | 2012-08-09 | 9.020 | 1,658,270 | +643 | 2.48% | 14,958,202 |
| 2012-08-02 | 2012-07-31 | 8.772 | 1,657,627 | +3,215 | 2.48% | 14,539,922 |
| 2012-08-01 | 2012-07-30 | 9.020 | 1,654,412 | -1,607 | 2.47% | 14,923,401 |
| 2012-07-31 | 2012-07-27 | 8.834 | 1,656,019 | -56,583 | 2.48% | 14,628,837 |
| 2012-07-30 | 2012-07-26 | 8.958 | 1,712,602 | -20,576 | 2.56% | 15,341,756 |
| 2012-07-27 | 2012-07-25 | 9.269 | 1,733,178 | +1,929 | 2.59% | 16,065,179 |
| 2012-07-26 | 2012-07-24 | 9.269 | 1,731,249 | -1,286 | 2.59% | 16,047,299 |
| 2012-07-24 | 2012-07-20 | 9.207 | 1,732,535 | -1,608 | 2.59% | 15,951,439 |
| 2012-07-23 | 2012-07-19 | 9.207 | 1,734,143 | +2,894 | 2.59% | 15,966,244 |
| 2012-07-19 | 2012-07-17 | 9.518 | 1,731,249 | +321 | 2.59% | 16,478,099 |
| 2012-07-18 | 2012-07-16 | 9.331 | 1,730,928 | +2,251 | 2.59% | 16,152,004 |
| 2012-07-17 | 2012-07-13 | 9.207 | 1,728,677 | +3,215 | 2.58% | 15,915,919 |
| 2012-07-13 | 2012-07-11 | 9.456 | 1,725,462 | +3,215 | 2.58% | 16,315,678 |
| 2012-07-12 | 2012-07-10 | 9.580 | 1,722,247 | +1,286 | 2.57% | 16,499,558 |
| 2012-07-10 | 2012-07-06 | 9.954 | 1,720,961 | +1,607 | 2.57% | 17,129,597 |
| 2012-07-06 | 2012-07-04 | 9.456 | 1,719,354 | +1,929 | 2.57% | 16,257,922 |
| 2012-07-04 | 2012-06-29 | 9.642 | 1,717,425 | -1,607 | 2.57% | 16,560,202 |
| 2012-07-03 | 2012-06-28 | 9.642 | 1,719,032 | -3,858 | 2.57% | 16,575,697 |
| 2012-06-29 | 2012-06-27 | 9.891 | 1,722,890 | +1,929 | 2.58% | 17,041,618 |
| 2012-06-28 | 2012-06-26 | 9.331 | 1,720,961 | +4,179 | 2.57% | 16,058,997 |
| 2012-06-19 | 2012-06-15 | 9.145 | 1,716,782 | +8,681 | 2.57% | 15,699,601 |
| 2012-06-18 | 2012-06-14 | 9.269 | 1,708,101 | +4,179 | 2.55% | 15,832,735 |
| 2012-06-15 | 2012-06-13 | 9.020 | 1,703,922 | +10,288 | 2.55% | 15,369,999 |
| 2012-06-14 | 2012-06-12 | 9.020 | 1,693,634 | +1,286 | 2.53% | 15,277,198 |
| 2012-06-13 | 2012-06-11 | 9.145 | 1,692,348 | -4,501 | 2.53% | 15,476,158 |
| 2012-06-11 | 2012-06-07 | 9.331 | 1,696,849 | +8,359 | 2.54% | 15,833,998 |
| 2012-06-07 | 2012-06-05 | 9.269 | 1,688,490 | +1,607 | 2.52% | 15,650,957 |
| 2012-06-06 | 2012-06-04 | 9.269 | 1,686,883 | +24,434 | 2.52% | 15,636,062 |
| 2012-06-05 | 2012-06-01 | 9.767 | 1,662,449 | +643 | 2.49% | 16,236,938 |
| 2012-05-31 | 2012-05-29 | 10.016 | 1,661,806 | +964 | 2.48% | 16,644,178 |
| 2012-05-30 | 2012-05-28 | 11.105 | 1,660,842 | -2,572 | 2.49% | 18,443,268 |
| 2012-05-29 | 2012-05-25 | 10.908 | 1,663,414 | +88,584 | 2.49% | 18,143,928 |
| 2012-05-28 | 2012-05-24 | 10.842 | 1,574,830 | +914 | 2.49% | 17,074,205 |
| 2012-05-25 | 2012-05-23 | 10.908 | 1,573,916 | -10,958 | 2.49% | 17,167,715 |
| 2012-05-24 | 2012-05-22 | 11.105 | 1,584,874 | -609 | 2.51% | 17,599,661 |
| 2012-05-22 | 2012-05-18 | 10.645 | 1,585,483 | +3,044 | 2.51% | 16,877,164 |
| 2012-05-21 | 2012-05-17 | 10.973 | 1,582,439 | +2,739 | 2.51% | 17,364,661 |
| 2012-05-18 | 2012-05-16 | 11.170 | 1,579,700 | -2,130 | 2.50% | 17,646,005 |
| 2012-05-17 | 2012-05-15 | 11.236 | 1,581,830 | +19,175 | 2.50% | 17,773,738 |
| 2012-05-16 | 2012-05-14 | 11.499 | 1,562,655 | -3,043 | 2.47% | 17,969,004 |
| 2012-05-15 | 2012-05-11 | 11.499 | 1,565,698 | +8,826 | 2.48% | 18,003,996 |
| 2012-05-14 | 2012-05-10 | 11.236 | 1,556,872 | +12,784 | 2.47% | 17,493,305 |
| 2012-05-11 | 2012-05-09 | 11.433 | 1,544,088 | -1,522 | 2.44% | 17,654,042 |
| 2012-05-09 | 2012-05-07 | 11.499 | 1,545,610 | +4,566 | 2.45% | 17,773,004 |
| 2012-05-08 | 2012-05-04 | 11.696 | 1,541,044 | -561,874 | 2.44% | 18,024,279 |
| 2012-05-07 | 2012-05-03 | 11.433 | 2,102,918 | -8,218 | 3.33% | 24,043,321 |
| 2012-05-04 | 2012-05-02 | 11.433 | 2,111,136 | +4,566 | 3.34% | 24,137,280 |
| 2012-05-03 | 2012-04-30 | 11.565 | 2,106,570 | +2,130 | 3.34% | 24,361,915 |
| 2012-05-02 | 2012-04-27 | 11.565 | 2,104,440 | -913 | 3.33% | 24,337,282 |
| 2012-04-30 | 2012-04-26 | 11.565 | 2,105,353 | -4,566 | 3.33% | 24,347,841 |
| 2012-04-27 | 2012-04-25 | 11.565 | 2,109,919 | -4,261 | 3.34% | 24,400,645 |
| 2012-04-26 | 2012-04-24 | 11.828 | 2,114,180 | -18,262 | 3.35% | 25,005,603 |
| 2012-04-25 | 2012-04-23 | 11.828 | 2,132,442 | -7,914 | 3.38% | 25,221,598 |
| 2012-04-24 | 2012-04-20 | 12.025 | 2,140,356 | -2,435 | 3.39% | 25,737,121 |
| 2012-04-23 | 2012-04-19 | 12.025 | 2,142,791 | -913 | 3.39% | 25,766,401 |
| 2012-04-19 | 2012-04-17 | 11.828 | 2,143,704 | +3,652 | 3.39% | 25,354,800 |
| 2012-04-18 | 2012-04-16 | 11.959 | 2,140,052 | +3,653 | 3.39% | 25,592,846 |
| 2012-04-17 | 2012-04-13 | 12.090 | 2,136,399 | -304 | 3.38% | 25,829,919 |
| 2012-04-16 | 2012-04-12 | 12.025 | 2,136,703 | -24,959 | 3.38% | 25,693,195 |
| 2012-04-13 | 2012-04-11 | 12.025 | 2,161,662 | -304 | 3.42% | 25,993,319 |
| 2012-04-12 | 2012-04-10 | 12.090 | 2,161,966 | +15,827 | 3.42% | 26,139,035 |
| 2012-04-11 | 2012-04-05 | 12.090 | 2,146,139 | +19,176 | 3.40% | 25,947,680 |
| 2012-04-10 | 2012-04-03 | 12.090 | 2,126,963 | +913 | 3.37% | 25,715,834 |
| 2012-04-05 | 2012-04-02 | 12.090 | 2,126,050 | +11,566 | 3.37% | 25,704,796 |
| 2012-04-03 | 2012-03-30 | 11.959 | 2,114,484 | +45,656 | 3.35% | 25,287,078 |
| 2012-04-02 | 2012-03-29 | 12.616 | 2,068,828 | +3,348 | 3.28% | 26,100,479 |
| 2012-03-30 | 2012-03-28 | 11.170 | 2,065,480 | -7,609 | 3.27% | 23,072,400 |
| 2012-03-29 | 2012-03-27 | 10.842 | 2,073,089 | -7,914 | 3.28% | 22,476,297 |
| 2012-03-28 | 2012-03-26 | 10.251 | 2,081,003 | -13,697 | 3.29% | 21,331,440 |
| 2012-03-27 | 2012-03-23 | 10.251 | 2,094,700 | -4,870 | 3.32% | 21,471,842 |
| 2012-03-22 | 2012-03-20 | 10.579 | 2,099,570 | +7,610 | 3.32% | 22,211,562 |
| 2012-03-21 | 2012-03-19 | 11.236 | 2,091,960 | +3,652 | 3.31% | 23,505,655 |
| 2012-03-20 | 2012-03-16 | 11.565 | 2,088,308 | +3,044 | 3.31% | 24,150,720 |
| 2012-03-19 | 2012-03-15 | 11.368 | 2,085,264 | -1,522 | 3.30% | 23,704,457 |
| 2012-03-16 | 2012-03-14 | 11.630 | 2,086,786 | +2,739 | 3.30% | 24,270,238 |
| 2012-03-15 | 2012-03-13 | 11.630 | 2,084,047 | +4,870 | 3.30% | 24,238,383 |
| 2012-03-14 | 2012-03-12 | 11.893 | 2,079,177 | -1,522 | 3.29% | 24,728,222 |
| 2012-03-13 | 2012-03-09 | 11.630 | 2,080,699 | -2,130 | 3.29% | 24,199,444 |
| 2012-03-09 | 2012-03-07 | 11.170 | 2,082,829 | -26,176 | 3.30% | 23,266,197 |
| 2012-03-08 | 2012-03-06 | 11.170 | 2,109,005 | -10,958 | 3.34% | 23,558,595 |
| 2012-03-07 | 2012-03-05 | 11.630 | 2,119,963 | -3,348 | 3.36% | 24,656,102 |
| 2012-03-06 | 2012-03-02 | 11.499 | 2,123,311 | +2,131 | 3.36% | 24,416,000 |
| 2012-03-05 | 2012-03-01 | 11.499 | 2,121,180 | -16,437 | 3.36% | 24,391,496 |
| 2012-03-02 | 2012-02-29 | 11.696 | 2,137,617 | -55,700 | 3.38% | 25,001,885 |
| 2012-03-01 | 2012-02-28 | 10.711 | 2,193,317 | -3,957 | 3.47% | 23,491,561 |
| 2012-02-29 | 2012-02-27 | 10.842 | 2,197,274 | +609 | 3.48% | 23,822,702 |
| 2012-02-28 | 2012-02-24 | 10.579 | 2,196,665 | +3,044 | 3.48% | 23,238,740 |
| 2012-02-27 | 2012-02-23 | 10.776 | 2,193,621 | -305 | 3.47% | 23,638,957 |
| 2012-02-24 | 2012-02-22 | 10.973 | 2,193,926 | -4,870 | 3.47% | 24,074,724 |
| 2012-02-22 | 2012-02-20 | 10.382 | 2,198,796 | -7,913 | 3.48% | 22,827,844 |
| 2012-02-21 | 2012-02-17 | 10.448 | 2,206,709 | -1,522 | 3.49% | 23,054,996 |
| 2012-02-17 | 2012-02-15 | 10.645 | 2,208,231 | +1,522 | 3.50% | 23,506,197 |
| 2012-02-15 | 2012-02-13 | 10.513 | 2,206,709 | -7,610 | 3.49% | 23,199,996 |
| 2012-02-14 | 2012-02-10 | 10.711 | 2,214,319 | +15,523 | 3.51% | 23,716,503 |
| 2012-02-13 | 2012-02-09 | 10.119 | 2,198,796 | +20,698 | 3.48% | 22,249,923 |
| 2012-02-10 | 2012-02-08 | 10.316 | 2,178,098 | +609 | 3.45% | 22,469,837 |
| 2012-02-09 | 2012-02-07 | 9.988 | 2,177,489 | -914 | 3.45% | 21,748,155 |
| 2012-02-08 | 2012-02-06 | 9.396 | 2,178,403 | -15,218 | 3.45% | 20,469,024 |
| 2012-02-07 | 2012-02-03 | 9.922 | 2,193,621 | -3,348 | 3.47% | 21,765,137 |
| 2012-02-06 | 2012-02-02 | 9.922 | 2,196,969 | +4,261 | 3.48% | 21,798,356 |
| 2012-02-03 | 2012-02-01 | 9.725 | 2,192,708 | -609 | 3.47% | 21,323,838 |
| 2012-01-31 | 2012-01-27 | 10.119 | 2,193,317 | -609 | 3.47% | 22,194,481 |
| 2012-01-30 | 2012-01-26 | 10.119 | 2,193,926 | -4,565 | 3.47% | 22,200,643 |
| 2012-01-27 | 2012-01-20 | 10.185 | 2,198,491 | +7,609 | 3.48% | 22,391,297 |
| 2012-01-26 | 2012-01-19 | 9.988 | 2,190,882 | -1,522 | 3.47% | 21,881,921 |
| 2012-01-20 | 2012-01-18 | 9.528 | 2,192,404 | -6,087 | 3.47% | 20,888,702 |
| 2012-01-18 | 2012-01-16 | 9.528 | 2,198,491 | -1,218 | 3.48% | 20,946,697 |
| 2012-01-11 | 2012-01-09 | 9.725 | 2,199,709 | -304 | 3.48% | 21,391,922 |
| 2012-01-10 | 2012-01-06 | 9.791 | 2,200,013 | -4,566 | 3.48% | 21,539,438 |
| 2011-12-28 | 2011-12-22 | 9.856 | 2,204,579 | -609 | 3.49% | 21,729,002 |
| 2011-12-23 | 2011-12-21 | 10.053 | 2,205,188 | +3,653 | 3.49% | 22,169,705 |
| 2011-12-21 | 2011-12-19 | 9.659 | 2,201,535 | +913 | 3.49% | 21,265,020 |
| 2011-12-20 | 2011-12-16 | 9.856 | 2,200,622 | -2,131 | 3.48% | 21,690,001 |
| 2011-12-16 | 2011-12-14 | 10.053 | 2,202,753 | -1,521 | 3.49% | 22,145,225 |
| 2011-12-15 | 2011-12-13 | 9.791 | 2,204,274 | -23,742 | 3.49% | 21,581,156 |
| 2011-12-14 | 2011-12-12 | 9.528 | 2,228,016 | -23,436 | 3.53% | 21,228,004 |
| 2011-12-07 | 2011-12-05 | 9.856 | 2,251,452 | -305 | 3.56% | 22,190,997 |
| 2011-12-06 | 2011-12-02 | 10.251 | 2,251,757 | -3,348 | 3.57% | 23,081,763 |
| 2011-12-05 | 2011-12-01 | 10.053 | 2,255,105 | +609 | 3.57% | 22,671,542 |
| 2011-12-02 | 2011-11-30 | 9.725 | 2,254,496 | -23,741 | 3.57% | 21,924,720 |
| 2011-12-01 | 2011-11-29 | 9.856 | 2,278,237 | -1,522 | 3.61% | 22,454,998 |
| 2011-11-29 | 2011-11-25 | 9.396 | 2,279,759 | -913 | 3.61% | 21,421,399 |
| 2011-11-25 | 2011-11-23 | 9.199 | 2,280,672 | -1,218 | 3.61% | 20,980,398 |
| 2011-11-22 | 2011-11-18 | 9.922 | 2,281,890 | -608 | 3.61% | 22,640,943 |
| 2011-11-21 | 2011-11-17 | 10.382 | 2,282,498 | -2,740 | 3.61% | 23,696,836 |
| 2011-11-18 | 2011-11-16 | 10.251 | 2,285,238 | -31,959 | 3.62% | 23,424,962 |
| 2011-11-16 | 2011-11-14 | 10.053 | 2,317,197 | +9,131 | 3.67% | 23,295,780 |
| 2011-11-15 | 2011-11-11 | 9.791 | 2,308,066 | +913 | 3.65% | 22,597,342 |
| 2011-11-14 | 2011-11-10 | 9.199 | 2,307,153 | -1,522 | 3.65% | 21,224,003 |
| 2011-11-11 | 2011-11-09 | 9.791 | 2,308,675 | +4,566 | 3.66% | 22,603,304 |
| 2011-11-10 | 2011-11-08 | 9.856 | 2,304,109 | +2,131 | 3.65% | 22,710,000 |
| 2011-11-08 | 2011-11-04 | 9.856 | 2,301,978 | -2,435 | 3.64% | 22,688,997 |
| 2011-11-04 | 2011-11-02 | 9.856 | 2,304,413 | -11,871 | 3.65% | 22,712,997 |
| 2011-11-03 | 2011-11-01 | 9.593 | 2,316,284 | -3,044 | 3.67% | 22,221,201 |
| 2011-11-02 | 2011-10-31 | 9.791 | 2,319,328 | +6,392 | 3.67% | 22,707,603 |
| 2011-11-01 | 2011-10-28 | 9.922 | 2,312,936 | +18,871 | 3.66% | 22,948,982 |
| 2011-10-31 | 2011-10-27 | 9.725 | 2,294,065 | -6,087 | 3.63% | 22,309,524 |
| 2011-10-28 | 2011-10-26 | 9.593 | 2,300,152 | -1,522 | 3.64% | 22,066,439 |
| 2011-10-27 | 2011-10-25 | 9.528 | 2,301,674 | -1,522 | 3.64% | 21,929,800 |
| 2011-10-26 | 2011-10-24 | 9.396 | 2,303,196 | +4,870 | 3.65% | 21,641,622 |
| 2011-10-24 | 2011-10-20 | 9.068 | 2,298,326 | +913 | 3.64% | 20,840,761 |
| 2011-10-21 | 2011-10-19 | 9.002 | 2,297,413 | +1,522 | 3.64% | 20,681,522 |
| 2011-10-20 | 2011-10-18 | 8.805 | 2,295,891 | +10,958 | 3.64% | 20,215,241 |
| 2011-10-19 | 2011-10-17 | 9.396 | 2,284,933 | -14,610 | 3.62% | 21,470,016 |
| 2011-10-18 | 2011-10-14 | 7.557 | 2,299,543 | +4,261 | 3.64% | 17,376,497 |
| 2011-10-17 | 2011-10-13 | 8.082 | 2,295,282 | +7,305 | 3.63% | 18,550,859 |
| 2011-10-14 | 2011-10-12 | 7.359 | 2,287,977 | +8,522 | 3.62% | 16,838,079 |
| 2011-10-13 | 2011-10-11 | 7.162 | 2,279,455 | -4,565 | 3.61% | 16,326,022 |
| 2011-10-12 | 2011-10-10 | 7.097 | 2,284,020 | +9,131 | 3.62% | 16,208,638 |
| 2011-10-11 | 2011-10-07 | 7.097 | 2,274,889 | +6,696 | 3.60% | 16,143,839 |
| 2011-10-10 | 2011-10-06 | 6.834 | 2,268,193 | +913 | 3.59% | 15,500,161 |
| 2011-10-07 | 2011-10-04 | 6.571 | 2,267,280 | -56,918 | 3.59% | 14,898,002 |
| 2011-10-06 | 2011-10-03 | 6.439 | 2,324,198 | -15,218 | 3.68% | 14,966,562 |
| 2011-10-04 | 2011-09-30 | 6.834 | 2,339,416 | +6,087 | 3.70% | 15,986,878 |
| 2011-10-03 | 2011-09-28 | 6.505 | 2,333,329 | -7,000 | 3.69% | 15,178,681 |
| 2011-09-30 | 2011-09-27 | 6.768 | 2,340,329 | -11,871 | 3.71% | 15,839,337 |
| 2011-09-28 | 2011-09-26 | 6.571 | 2,352,200 | +7,001 | 3.72% | 15,456,000 |
| 2011-09-27 | 2011-09-23 | 7.228 | 2,345,199 | -11,262 | 3.71% | 16,950,997 |
| 2011-09-26 | 2011-09-22 | 7.557 | 2,356,461 | -6,088 | 3.73% | 17,806,598 |
| 2011-09-23 | 2011-09-21 | 8.542 | 2,362,549 | +1,522 | 3.74% | 20,181,202 |
| 2011-09-22 | 2011-09-20 | 8.739 | 2,361,027 | +3,044 | 3.74% | 20,633,621 |
| 2011-09-21 | 2011-09-19 | 8.542 | 2,357,983 | +14,001 | 3.73% | 20,142,199 |
| 2011-09-20 | 2011-09-16 | 9.462 | 2,343,982 | +10,349 | 3.71% | 22,178,881 |
| 2011-09-19 | 2011-09-15 | 9.725 | 2,333,633 | -12,480 | 3.69% | 22,694,318 |
| 2011-09-16 | 2011-09-14 | 9.528 | 2,346,113 | -3,652 | 3.71% | 22,353,204 |
| 2011-09-15 | 2011-09-12 | 9.856 | 2,349,765 | -7,001 | 3.72% | 23,160,000 |
| 2011-09-14 | 2011-09-09 | 10.513 | 2,356,766 | +5,479 | 3.73% | 24,777,604 |
| 2011-09-12 | 2011-09-08 | 10.119 | 2,351,287 | -3,348 | 3.72% | 23,793,001 |
| 2011-09-09 | 2011-09-07 | 10.119 | 2,354,635 | -609 | 3.73% | 23,826,880 |
| 2011-09-08 | 2011-09-06 | 10.119 | 2,355,244 | +3,957 | 3.73% | 23,833,043 |
| 2011-09-07 | 2011-09-05 | 10.382 | 2,351,287 | -13,392 | 3.72% | 24,411,001 |
| 2011-09-06 | 2011-09-02 | 10.776 | 2,364,679 | -24,350 | 3.74% | 25,482,316 |
| 2011-09-05 | 2011-09-01 | 11.170 | 2,389,029 | -1,522 | 3.78% | 26,686,597 |
| 2011-09-02 | 2011-08-31 | 10.382 | 2,390,551 | -9,436 | 3.79% | 24,818,639 |
| 2011-09-01 | 2011-08-30 | 10.185 | 2,399,987 | -15,523 | 3.80% | 24,443,503 |
| 2011-08-31 | 2011-08-29 | 9.988 | 2,415,510 | -79,746 | 3.82% | 24,125,443 |
| 2011-08-30 | 2011-08-26 | 10.382 | 2,495,256 | +7,305 | 3.95% | 25,905,684 |
| 2011-08-29 | 2011-08-25 | 10.645 | 2,487,951 | -31,959 | 3.94% | 26,483,763 |
| 2011-08-26 | 2011-08-24 | 10.842 | 2,519,910 | -5,479 | 3.99% | 27,320,701 |
| 2011-08-25 | 2011-08-23 | 10.579 | 2,525,389 | -19,480 | 4.00% | 26,716,344 |
| 2011-08-24 | 2011-08-22 | 10.711 | 2,544,869 | -297,068 | 4.03% | 27,256,865 |
| 2011-08-23 | 2011-08-19 | 13.667 | 2,841,937 | +18,566 | 4.50% | 38,841,916 |
| 2011-08-22 | 2011-08-18 | 13.339 | 2,823,371 | +1,522 | 4.47% | 37,660,567 |
| 2011-08-19 | 2011-08-17 | 13.142 | 2,821,849 | -4,565 | 4.47% | 37,084,005 |
| 2011-08-18 | 2011-08-16 | 13.930 | 2,826,414 | +6,392 | 4.48% | 39,372,637 |
| 2011-08-17 | 2011-08-15 | 13.865 | 2,820,022 | +608 | 4.47% | 39,098,295 |
| 2011-08-16 | 2011-08-12 | 13.142 | 2,819,414 | +37,438 | 4.46% | 37,052,005 |
| 2011-08-15 | 2011-08-11 | 13.339 | 2,781,976 | -24,350 | 4.40% | 37,108,404 |
| 2011-08-12 | 2011-08-10 | 12.813 | 2,806,326 | -26,784 | 4.44% | 35,958,005 |
| 2011-08-11 | 2011-08-09 | 12.353 | 2,833,110 | -77,007 | 4.49% | 34,998,074 |
| 2011-08-10 | 2011-08-08 | 12.813 | 2,910,117 | +151,274 | 4.61% | 37,287,900 |
| 2011-08-09 | 2011-08-05 | 13.865 | 2,758,843 | +39,264 | 4.37% | 38,250,076 |
| 2011-08-08 | 2011-08-04 | 14.982 | 2,719,579 | +14,610 | 4.31% | 40,743,599 |
| 2011-08-05 | 2011-08-03 | 15.310 | 2,704,969 | +26,176 | 4.28% | 41,413,418 |
| 2011-08-04 | 2011-08-02 | 15.507 | 2,678,793 | -6,392 | 4.24% | 41,540,720 |
| 2011-08-03 | 2011-08-01 | 15.902 | 2,685,185 | +14,306 | 4.25% | 42,698,483 |
| 2011-08-02 | 2011-07-29 | 15.770 | 2,670,879 | +24,350 | 4.23% | 42,119,996 |
| 2011-08-01 | 2011-07-28 | 16.033 | 2,646,529 | -4,870 | 4.19% | 42,431,594 |
| 2011-07-29 | 2011-07-27 | 16.296 | 2,651,399 | -15,523 | 4.20% | 43,206,554 |
| 2011-07-28 | 2011-07-26 | 16.099 | 2,666,922 | -3,349 | 4.22% | 42,933,793 |
| 2011-07-27 | 2011-07-25 | 15.770 | 2,670,271 | -10,957 | 4.23% | 42,110,407 |
| 2011-07-26 | 2011-07-22 | 16.361 | 2,681,228 | -2,435 | 4.25% | 43,868,820 |
| 2011-07-25 | 2011-07-21 | 16.099 | 2,683,663 | -5,174 | 4.25% | 43,203,300 |
| 2011-07-22 | 2011-07-20 | 16.099 | 2,688,837 | +3,957 | 4.26% | 43,286,595 |
| 2011-07-21 | 2011-07-19 | 16.230 | 2,684,880 | +24,958 | 4.25% | 43,575,732 |
| 2011-07-20 | 2011-07-18 | 16.559 | 2,659,922 | +12,784 | 4.21% | 44,044,563 |
| 2011-07-19 | 2011-07-15 | 17.084 | 2,647,138 | +4,870 | 4.19% | 45,224,398 |
| 2011-07-18 | 2011-07-14 | 16.230 | 2,642,268 | +3,044 | 4.18% | 42,884,138 |
| 2011-07-15 | 2011-07-13 | 16.427 | 2,639,224 | -609 | 4.18% | 43,354,993 |
| 2011-07-14 | 2011-07-12 | 15.639 | 2,639,833 | +13,088 | 4.18% | 41,283,477 |
| 2011-07-13 | 2011-07-11 | 16.756 | 2,626,745 | +11,870 | 4.16% | 44,012,998 |
| 2011-07-12 | 2011-07-08 | 17.413 | 2,614,875 | +3,653 | 4.14% | 45,532,308 |
| 2011-07-11 | 2011-07-07 | 17.347 | 2,611,222 | +7,305 | 4.13% | 45,297,119 |
| 2011-07-08 | 2011-07-06 | 17.544 | 2,603,917 | +7,914 | 4.12% | 45,683,699 |
| 2011-07-07 | 2011-07-05 | 18.070 | 2,596,003 | +64,831 | 4.11% | 46,909,494 |
| 2011-07-06 | 2011-07-04 | 18.136 | 2,531,172 | +19,176 | 4.01% | 45,904,325 |
| 2011-07-05 | 2011-06-30 | 17.216 | 2,511,996 | +10,349 | 3.98% | 43,245,717 |
| 2011-07-04 | 2011-06-29 | 17.544 | 2,501,647 | -33,786 | 3.96% | 43,889,451 |
| 2011-06-30 | 2011-06-28 | 16.164 | 2,535,433 | -24,350 | 4.01% | 40,983,600 |
| 2011-06-29 | 2011-06-27 | 16.230 | 2,559,783 | +12,784 | 4.05% | 41,545,402 |
| 2011-06-28 | 2011-06-24 | 16.099 | 2,546,999 | -3,348 | 4.03% | 41,003,197 |
| 2011-06-27 | 2011-06-23 | 15.967 | 2,550,347 | -3,653 | 4.04% | 40,721,935 |
| 2011-06-24 | 2011-06-22 | 16.033 | 2,554,000 | -17,958 | 4.04% | 40,948,084 |
| 2011-06-23 | 2011-06-21 | 15.704 | 2,571,958 | +7,610 | 4.07% | 40,391,003 |
| 2011-06-22 | 2011-06-20 | 15.113 | 2,564,348 | +40,177 | 4.06% | 38,754,993 |
| 2011-06-21 | 2011-06-17 | 14.719 | 2,524,171 | -1,826 | 4.00% | 37,152,638 |
| 2011-06-20 | 2011-06-16 | 15.442 | 2,525,997 | -2,740 | 4.00% | 39,005,294 |
| 2011-06-17 | 2011-06-15 | 15.704 | 2,528,737 | +61,179 | 4.00% | 39,712,244 |
| 2011-06-16 | 2011-06-14 | 17.413 | 2,467,558 | +28,916 | 3.91% | 42,967,106 |
| 2011-06-15 | 2011-06-13 | 17.479 | 2,438,642 | +7,914 | 3.86% | 42,623,838 |
| 2011-06-14 | 2011-06-10 | 17.544 | 2,430,728 | +36,524 | 3.85% | 42,645,233 |
| 2011-06-13 | 2011-06-09 | 17.873 | 2,394,204 | +36,525 | 3.79% | 42,791,048 |
| 2011-06-10 | 2011-06-08 | 18.070 | 2,357,679 | +18,263 | 3.73% | 42,603,005 |
| 2011-06-09 | 2011-06-07 | 18.464 | 2,339,416 | +96,791 | 3.70% | 43,195,314 |
| 2011-06-08 | 2011-06-03 | 17.741 | 2,242,625 | +33,176 | 3.55% | 39,787,192 |
| 2011-06-07 | 2011-06-02 | 18.136 | 2,209,449 | +8,523 | 3.50% | 40,069,685 |
| 2011-06-03 | 2011-06-01 | 18.201 | 2,200,926 | +3,957 | 3.48% | 40,059,735 |
| 2011-06-02 | 2011-05-31 | 18.398 | 2,196,969 | -1,218 | 3.48% | 40,420,792 |
| 2011-06-01 | 2011-05-30 | 18.530 | 2,198,187 | +23,741 | 3.48% | 40,732,082 |
| 2011-05-31 | 2011-05-27 | 18.530 | 2,174,446 | -4,565 | 3.44% | 40,292,164 |
| 2011-05-30 | 2011-05-26 | 18.530 | 2,179,011 | -48,396 | 3.45% | 40,376,753 |
| 2011-05-27 | 2011-05-25 | 18.990 | 2,227,407 | +24,350 | 3.53% | 42,298,044 |
| 2011-05-26 | 2011-05-24 | 19.187 | 2,203,057 | +13,697 | 3.49% | 42,269,922 |
| 2011-05-25 | 2011-05-23 | 17.938 | 2,189,360 | -16,436 | 3.47% | 39,273,779 |
| 2011-05-24 | 2011-05-20 | 17.610 | 2,205,796 | +58,744 | 3.49% | 38,843,916 |
| 2011-05-23 | 2011-05-19 | 18.727 | 2,147,052 | +43,830 | 3.40% | 40,207,798 |
| 2011-05-20 | 2011-05-18 | 19.844 | 2,103,222 | +9,435 | 3.33% | 41,736,394 |
| 2011-05-19 | 2011-05-17 | 19.581 | 2,093,787 | -75,484 | 3.32% | 40,998,845 |
| 2011-05-18 | 2011-05-16 | 19.975 | 2,169,271 | +102,574 | 3.43% | 43,332,152 |
| 2011-05-17 | 2011-05-13 | 21.552 | 2,066,697 | +298,590 | 3.27% | 44,542,390 |
| 2011-05-16 | 2011-05-12 | 21.027 | 1,768,107 | +56,309 | 2.80% | 37,177,603 |
| 2011-05-13 | 2011-05-11 | 21.815 | 1,711,798 | +40,482 | 2.71% | 37,343,366 |
| 2011-05-12 | 2011-05-09 | 22.210 | 1,671,316 | +37,742 | 2.65% | 37,119,159 |
| 2011-05-11 | 2011-05-06 | 21.027 | 1,633,574 | -62,396 | 2.59% | 34,348,807 |
| 2011-05-09 | 2011-05-05 | 20.041 | 1,695,970 | +69,093 | 2.69% | 33,989,194 |
| 2011-05-06 | 2011-05-04 | 20.895 | 1,626,877 | -170,662 | 2.58% | 33,994,190 |
| 2011-05-05 | 2011-05-03 | 19.910 | 1,797,539 | -646,582 | 2.85% | 35,788,526 |
| 2011-05-04 | 2011-04-29 | 17.019 | 2,444,121 | -17,958 | 3.87% | 41,595,402 |
| 2011-05-03 | 2011-04-28 | 16.624 | 2,462,079 | -62,092 | 3.90% | 40,930,341 |
| 2011-04-29 | 2011-04-27 | 16.427 | 2,524,171 | -333,594 | 4.00% | 41,464,998 |
| 2011-04-28 | 2011-04-26 | 16.953 | 2,857,765 | -185,668 | 4.52% | 48,447,245 |
| 2011-04-27 | 2011-04-21 | 17.084 | 3,043,433 | -527,273 | 4.82% | 51,994,805 |
| 2011-04-26 | 2011-04-20 | 17.413 | 3,570,706 | -575,473 | 5.65% | 62,176,007 |
| 2011-04-21 | 2011-04-19 | 15.179 | 4,146,179 | 6.81% | 62,933,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy