History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 246,605,000 | +0 | 22.92% | 50,800,630 |
| 2025-10-13 | 2025-10-09 | 0.200 | 246,605,000 | +0 | 22.92% | 49,321,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 246,605,000 | +0 | 22.92% | 48,087,975 |
| 2025-10-09 | 2025-10-06 | 0.194 | 246,605,000 | +0 | 22.92% | 47,841,370 |
| 2025-10-08 | 2025-10-03 | 0.192 | 246,605,000 | +0 | 22.92% | 47,348,160 |
| 2025-10-06 | 2025-10-02 | 0.201 | 246,605,000 | +0 | 22.92% | 49,567,605 |
| 2025-10-03 | 2025-09-30 | 0.190 | 246,605,000 | +0 | 22.92% | 46,854,950 |
| 2025-10-02 | 2025-09-29 | 0.188 | 246,605,000 | +0 | 22.92% | 46,361,740 |
| 2025-09-30 | 2025-09-26 | 0.188 | 246,605,000 | +0 | 22.92% | 46,361,740 |
| 2025-09-29 | 2025-09-25 | 0.183 | 246,605,000 | +0 | 22.92% | 45,128,715 |
| 2025-09-26 | 2025-09-24 | 0.184 | 246,605,000 | +0 | 22.92% | 45,375,320 |
| 2025-09-25 | 2025-09-23 | 0.183 | 246,605,000 | +0 | 22.92% | 45,128,715 |
| 2025-09-24 | 2025-09-22 | 0.178 | 246,605,000 | +0 | 22.92% | 43,895,690 |
| 2025-09-23 | 2025-09-19 | 0.178 | 246,605,000 | +0 | 22.92% | 43,895,690 |
| 2025-09-22 | 2025-09-18 | 0.180 | 246,605,000 | +0 | 22.92% | 44,388,900 |
| 2025-09-19 | 2025-09-17 | 0.179 | 246,605,000 | +0 | 22.92% | 44,142,295 |
| 2025-09-18 | 2025-09-16 | 0.183 | 246,605,000 | +0 | 22.92% | 45,128,715 |
| 2025-09-17 | 2025-09-15 | 0.180 | 246,605,000 | +0 | 22.92% | 44,388,900 |
| 2025-09-16 | 2025-09-12 | 0.179 | 246,605,000 | +0 | 22.92% | 44,142,295 |
| 2025-09-15 | 2025-09-11 | 0.179 | 246,605,000 | +0 | 22.92% | 44,142,295 |
| 2025-09-12 | 2025-09-10 | 0.181 | 246,605,000 | +0 | 22.92% | 44,635,505 |
| 2025-09-11 | 2025-09-09 | 0.183 | 246,605,000 | +0 | 22.92% | 45,128,715 |
| 2025-09-10 | 2025-09-08 | 0.188 | 246,605,000 | +0 | 22.92% | 46,361,740 |
| 2025-09-09 | 2025-09-05 | 0.184 | 246,605,000 | +0 | 22.92% | 45,375,320 |
| 2025-09-08 | 2025-09-04 | 0.181 | 246,605,000 | +0 | 22.92% | 44,635,505 |
| 2025-09-05 | 2025-09-03 | 0.193 | 246,605,000 | +0 | 22.92% | 47,594,765 |
| 2025-09-04 | 2025-09-02 | 0.189 | 246,605,000 | +0 | 22.92% | 46,608,345 |
| 2025-09-03 | 2025-09-01 | 0.191 | 246,605,000 | +0 | 22.92% | 47,101,555 |
| 2025-09-02 | 2025-08-29 | 0.188 | 246,605,000 | +0 | 22.92% | 46,361,740 |
| 2025-09-01 | 2025-08-28 | 0.186 | 246,605,000 | +0 | 22.92% | 45,868,530 |
| 2025-08-29 | 2025-08-27 | 0.187 | 246,605,000 | +0 | 22.92% | 46,115,135 |
| 2025-08-28 | 2025-08-26 | 0.195 | 246,605,000 | +0 | 22.92% | 48,087,975 |
| 2025-08-27 | 2025-08-25 | 0.211 | 246,605,000 | +0 | 22.92% | 52,033,655 |
| 2025-08-26 | 2025-08-22 | 0.189 | 246,605,000 | +0 | 22.92% | 46,608,345 |
| 2025-08-25 | 2025-08-21 | 0.204 | 246,605,000 | +0 | 22.92% | 50,307,420 |
| 2025-08-22 | 2025-08-20 | 0.198 | 246,605,000 | +0 | 22.92% | 48,827,790 |
| 2025-08-21 | 2025-08-19 | 0.195 | 246,605,000 | +0 | 22.92% | 48,087,975 |
| 2025-08-20 | 2025-08-18 | 0.193 | 246,605,000 | +0 | 22.92% | 47,594,765 |
| 2025-08-19 | 2025-08-15 | 0.189 | 246,605,000 | +0 | 22.92% | 46,608,345 |
| 2025-08-18 | 2025-08-14 | 0.181 | 246,605,000 | +0 | 22.92% | 44,635,505 |
| 2025-08-15 | 2025-08-13 | 0.186 | 246,605,000 | +0 | 22.92% | 45,868,530 |
| 2025-08-14 | 2025-08-12 | 0.184 | 246,605,000 | +0 | 22.92% | 45,375,320 |
| 2025-08-13 | 2025-08-11 | 0.181 | 246,605,000 | +0 | 22.92% | 44,635,505 |
| 2025-08-12 | 2025-08-08 | 0.188 | 246,605,000 | +0 | 22.92% | 46,361,740 |
| 2025-08-11 | 2025-08-07 | 0.187 | 246,605,000 | +0 | 22.92% | 46,115,135 |
| 2025-08-08 | 2025-08-06 | 0.192 | 246,605,000 | +0 | 22.92% | 47,348,160 |
| 2025-08-07 | 2025-08-05 | 0.186 | 246,605,000 | +0 | 22.92% | 45,868,530 |
| 2025-08-06 | 2025-08-04 | 0.186 | 246,605,000 | +0 | 22.92% | 45,868,530 |
| 2025-08-05 | 2025-08-01 | 0.190 | 246,605,000 | +0 | 22.92% | 46,854,950 |
| 2025-08-04 | 2025-07-31 | 0.190 | 246,605,000 | +0 | 22.92% | 46,854,950 |
| 2025-08-01 | 2025-07-30 | 0.195 | 246,605,000 | +0 | 22.92% | 48,087,975 |
| 2025-07-31 | 2025-07-29 | 0.205 | 246,605,000 | +0 | 22.92% | 50,554,025 |
| 2025-07-30 | 2025-07-28 | 0.196 | 246,605,000 | +0 | 22.92% | 48,334,580 |
| 2025-07-29 | 2025-07-25 | 0.200 | 246,605,000 | +0 | 22.92% | 49,321,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 246,605,000 | +0 | 22.92% | 53,266,680 |
| 2025-07-25 | 2025-07-23 | 0.179 | 246,605,000 | +0 | 22.92% | 44,142,295 |
| 2025-07-24 | 2025-07-22 | 0.173 | 246,605,000 | +0 | 22.92% | 42,662,665 |
| 2025-07-23 | 2025-07-21 | 0.179 | 246,605,000 | +0 | 22.92% | 44,142,295 |
| 2025-07-22 | 2025-07-18 | 0.175 | 246,605,000 | +0 | 22.92% | 43,155,875 |
| 2025-07-21 | 2025-07-17 | 0.175 | 246,605,000 | +0 | 22.92% | 43,155,875 |
| 2025-07-18 | 2025-07-16 | 0.169 | 246,605,000 | +0 | 22.92% | 41,676,245 |
| 2025-07-17 | 2025-07-15 | 0.175 | 246,605,000 | +0 | 22.92% | 43,155,875 |
| 2025-07-16 | 2025-07-14 | 0.179 | 246,605,000 | +0 | 22.92% | 44,142,295 |
| 2025-07-15 | 2025-07-11 | 0.176 | 246,605,000 | +0 | 22.92% | 43,402,480 |
| 2025-07-14 | 2025-07-10 | 0.170 | 246,605,000 | +0 | 22.92% | 41,922,850 |
| 2025-07-11 | 2025-07-09 | 0.176 | 246,605,000 | +0 | 22.92% | 43,402,480 |
| 2025-07-10 | 2025-07-08 | 0.178 | 246,605,000 | +0 | 22.92% | 43,895,690 |
| 2025-07-09 | 2025-07-07 | 0.178 | 246,605,000 | +0 | 22.92% | 43,895,690 |
| 2025-07-08 | 2025-07-04 | 0.187 | 246,605,000 | +0 | 22.92% | 46,115,135 |
| 2025-07-07 | 2025-07-03 | 0.187 | 246,605,000 | +0 | 22.92% | 46,115,135 |
| 2025-07-04 | 2025-07-02 | 0.187 | 246,605,000 | +0 | 22.92% | 46,115,135 |
| 2025-07-03 | 2025-06-30 | 0.171 | 246,605,000 | +0 | 22.92% | 42,169,455 |
| 2025-07-02 | 2025-06-27 | 0.177 | 246,605,000 | +0 | 22.92% | 43,649,085 |
| 2025-06-30 | 2025-06-26 | 0.177 | 246,605,000 | +0 | 22.92% | 43,649,085 |
| 2025-06-27 | 2025-06-25 | 0.175 | 246,605,000 | +0 | 22.92% | 43,155,875 |
| 2025-06-26 | 2025-06-24 | 0.168 | 246,605,000 | +0 | 22.92% | 41,429,640 |
| 2025-06-25 | 2025-06-23 | 0.167 | 246,605,000 | +0 | 22.92% | 41,183,035 |
| 2025-06-24 | 2025-06-20 | 0.173 | 246,605,000 | +0 | 22.92% | 42,662,665 |
| 2025-06-23 | 2025-06-19 | 0.173 | 246,605,000 | +0 | 22.92% | 42,662,665 |
| 2025-06-20 | 2025-06-18 | 0.173 | 246,605,000 | +0 | 22.92% | 42,662,665 |
| 2025-06-19 | 2025-06-17 | 0.191 | 246,605,000 | +0 | 22.92% | 47,000,012 |
| 2025-06-18 | 2025-06-16 | 0.187 | 246,605,000 | +13,700,278 | 22.92% | 46,216,678 |
| 2025-06-17 | 2025-06-13 | 0.187 | 232,904,722 | +0 | 22.92% | 43,649,085 |
| 2025-06-16 | 2025-06-12 | 0.181 | 232,904,722 | +0 | 22.92% | 42,169,455 |
| 2025-06-13 | 2025-06-11 | 0.183 | 232,904,722 | +0 | 22.92% | 42,662,665 |
| 2025-06-12 | 2025-06-10 | 0.190 | 232,904,722 | +0 | 22.92% | 44,142,295 |
| 2025-06-11 | 2025-06-09 | 0.187 | 232,904,722 | +0 | 22.92% | 43,649,085 |
| 2025-06-10 | 2025-06-06 | 0.185 | 232,904,722 | +0 | 22.92% | 43,155,875 |
| 2025-06-09 | 2025-06-05 | 0.182 | 232,904,722 | +0 | 22.92% | 42,416,060 |
| 2025-06-06 | 2025-06-04 | 0.191 | 232,904,722 | +0 | 22.92% | 44,388,900 |
| 2025-06-05 | 2025-06-03 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-06-04 | 2025-06-02 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-06-03 | 2025-05-30 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-06-02 | 2025-05-29 | 0.182 | 232,904,722 | +0 | 22.92% | 42,416,060 |
| 2025-05-30 | 2025-05-28 | 0.184 | 232,904,722 | +0 | 22.92% | 42,909,270 |
| 2025-05-29 | 2025-05-27 | 0.186 | 232,904,722 | +0 | 22.92% | 43,402,480 |
| 2025-05-28 | 2025-05-26 | 0.186 | 232,904,722 | +0 | 22.92% | 43,402,480 |
| 2025-05-27 | 2025-05-23 | 0.186 | 232,904,722 | +0 | 22.92% | 43,402,480 |
| 2025-05-26 | 2025-05-22 | 0.188 | 232,904,722 | +0 | 22.92% | 43,895,690 |
| 2025-05-23 | 2025-05-21 | 0.181 | 232,904,722 | +0 | 22.92% | 42,169,455 |
| 2025-05-22 | 2025-05-20 | 0.186 | 232,904,722 | +0 | 22.92% | 43,402,480 |
| 2025-05-21 | 2025-05-19 | 0.186 | 232,904,722 | +0 | 22.92% | 43,402,480 |
| 2025-05-20 | 2025-05-16 | 0.186 | 232,904,722 | +0 | 22.92% | 43,402,480 |
| 2025-05-19 | 2025-05-15 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-05-16 | 2025-05-14 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-05-15 | 2025-05-13 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-05-14 | 2025-05-12 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-05-13 | 2025-05-09 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-05-12 | 2025-05-08 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-05-09 | 2025-05-07 | 0.177 | 232,904,722 | +0 | 22.92% | 41,183,035 |
| 2025-05-08 | 2025-05-06 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-05-07 | 2025-05-02 | 0.178 | 232,904,722 | +0 | 22.92% | 41,429,640 |
| 2025-05-06 | 2025-04-30 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-05-02 | 2025-04-29 | 0.182 | 232,904,722 | +0 | 22.92% | 42,416,060 |
| 2025-04-30 | 2025-04-28 | 0.191 | 232,904,722 | +0 | 22.92% | 44,388,900 |
| 2025-04-29 | 2025-04-25 | 0.193 | 232,904,722 | +0 | 22.92% | 44,882,110 |
| 2025-04-28 | 2025-04-24 | 0.188 | 232,904,722 | +0 | 22.92% | 43,895,690 |
| 2025-04-25 | 2025-04-23 | 0.191 | 232,904,722 | +0 | 22.92% | 44,388,900 |
| 2025-04-24 | 2025-04-22 | 0.193 | 232,904,722 | +0 | 22.92% | 44,882,110 |
| 2025-04-23 | 2025-04-17 | 0.190 | 232,904,722 | +0 | 22.92% | 44,142,295 |
| 2025-04-22 | 2025-04-16 | 0.193 | 232,904,722 | +0 | 22.92% | 44,882,110 |
| 2025-04-17 | 2025-04-15 | 0.188 | 232,904,722 | +0 | 22.92% | 43,895,690 |
| 2025-04-16 | 2025-04-14 | 0.182 | 232,904,722 | +0 | 22.92% | 42,416,060 |
| 2025-04-15 | 2025-04-11 | 0.181 | 232,904,722 | +0 | 22.92% | 42,169,455 |
| 2025-04-14 | 2025-04-10 | 0.188 | 232,904,722 | +0 | 22.92% | 43,895,690 |
| 2025-04-11 | 2025-04-09 | 0.188 | 232,904,722 | +0 | 22.92% | 43,895,690 |
| 2025-04-10 | 2025-04-08 | 0.200 | 232,904,722 | +0 | 22.92% | 46,608,345 |
| 2025-04-09 | 2025-04-07 | 0.180 | 232,904,722 | +0 | 22.92% | 41,922,850 |
| 2025-04-08 | 2025-04-03 | 0.191 | 232,904,722 | +0 | 22.92% | 44,388,900 |
| 2025-04-07 | 2025-04-02 | 0.193 | 232,904,722 | +0 | 22.92% | 44,882,110 |
| 2025-04-03 | 2025-04-01 | 0.196 | 232,904,722 | +0 | 22.92% | 45,621,925 |
| 2025-04-02 | 2025-03-31 | 0.206 | 232,904,722 | +0 | 22.92% | 48,087,975 |
| 2025-04-01 | 2025-03-28 | 0.212 | 232,904,722 | +0 | 22.92% | 49,321,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 232,904,722 | +0 | 22.92% | 49,321,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 232,904,722 | +0 | 22.92% | 45,868,530 |
| 2025-03-27 | 2025-03-25 | 0.197 | 232,904,722 | +0 | 22.92% | 45,868,530 |
| 2025-03-26 | 2025-03-24 | 0.197 | 232,904,722 | +0 | 22.92% | 45,868,530 |
| 2025-03-25 | 2025-03-21 | 0.206 | 232,904,722 | +0 | 22.92% | 48,087,975 |
| 2025-03-24 | 2025-03-20 | 0.203 | 232,904,722 | +0 | 22.92% | 47,348,160 |
| 2025-03-21 | 2025-03-19 | 0.199 | 232,904,722 | +0 | 22.92% | 46,361,740 |
| 2025-03-20 | 2025-03-18 | 0.208 | 232,904,722 | +0 | 22.92% | 48,334,580 |
| 2025-03-19 | 2025-03-17 | 0.208 | 232,904,722 | +0 | 22.92% | 48,334,580 |
| 2025-03-18 | 2025-03-14 | 0.206 | 232,904,722 | +0 | 22.92% | 48,087,975 |
| 2025-03-17 | 2025-03-13 | 0.202 | 232,904,722 | +0 | 22.92% | 47,101,555 |
| 2025-03-14 | 2025-03-12 | 0.201 | 232,904,722 | +0 | 22.92% | 46,854,950 |
| 2025-03-13 | 2025-03-11 | 0.206 | 232,904,722 | +0 | 22.92% | 48,087,975 |
| 2025-03-12 | 2025-03-10 | 0.206 | 232,904,722 | +0 | 22.92% | 48,087,975 |
| 2025-03-11 | 2025-03-07 | 0.212 | 232,904,722 | +0 | 22.92% | 49,321,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 232,904,722 | +0 | 22.92% | 49,321,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 232,904,722 | +0 | 22.92% | 45,868,530 |
| 2025-03-06 | 2025-03-04 | 0.209 | 232,904,722 | +0 | 22.92% | 48,581,185 |
| 2025-03-05 | 2025-03-03 | 0.208 | 232,904,722 | +0 | 22.92% | 48,334,580 |
| 2025-03-04 | 2025-02-28 | 0.196 | 232,904,722 | +0 | 22.92% | 45,621,925 |
| 2025-03-03 | 2025-02-27 | 0.201 | 232,904,722 | +0 | 22.92% | 46,854,950 |
| 2025-02-28 | 2025-02-26 | 0.203 | 232,904,722 | +0 | 22.92% | 47,348,160 |
| 2025-02-27 | 2025-02-25 | 0.203 | 232,904,722 | +0 | 22.92% | 47,348,160 |
| 2025-02-26 | 2025-02-24 | 0.214 | 232,904,722 | +0 | 22.92% | 49,814,210 |
| 2025-02-25 | 2025-02-21 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-02-24 | 2025-02-20 | 0.235 | 232,904,722 | +0 | 22.92% | 54,746,310 |
| 2025-02-21 | 2025-02-19 | 0.235 | 232,904,722 | +0 | 22.92% | 54,746,310 |
| 2025-02-20 | 2025-02-18 | 0.236 | 232,904,722 | +0 | 22.92% | 54,992,915 |
| 2025-02-19 | 2025-02-17 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-02-18 | 2025-02-14 | 0.241 | 232,904,722 | +0 | 22.92% | 56,225,940 |
| 2025-02-17 | 2025-02-13 | 0.244 | 232,904,722 | +0 | 22.92% | 56,719,150 |
| 2025-02-14 | 2025-02-12 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-02-13 | 2025-02-11 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-02-12 | 2025-02-10 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-02-11 | 2025-02-07 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-02-10 | 2025-02-06 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-02-07 | 2025-02-05 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-02-06 | 2025-02-04 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-02-05 | 2025-02-03 | 0.231 | 232,904,722 | +0 | 22.92% | 53,759,890 |
| 2025-02-04 | 2025-01-28 | 0.231 | 232,904,722 | +0 | 22.92% | 53,759,890 |
| 2025-02-03 | 2025-01-24 | 0.232 | 232,904,722 | +0 | 22.92% | 54,006,495 |
| 2025-01-27 | 2025-01-23 | 0.231 | 232,904,722 | +0 | 22.92% | 53,759,890 |
| 2025-01-24 | 2025-01-22 | 0.245 | 232,904,722 | +0 | 22.92% | 56,965,755 |
| 2025-01-23 | 2025-01-21 | 0.245 | 232,904,722 | +0 | 22.92% | 56,965,755 |
| 2025-01-22 | 2025-01-20 | 0.248 | 232,904,722 | +0 | 22.92% | 57,705,570 |
| 2025-01-21 | 2025-01-17 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2025-01-20 | 2025-01-16 | 0.216 | 232,904,722 | +0 | 22.92% | 50,307,420 |
| 2025-01-17 | 2025-01-15 | 0.215 | 232,904,722 | +0 | 22.92% | 50,060,815 |
| 2025-01-16 | 2025-01-14 | 0.215 | 232,904,722 | +0 | 22.92% | 50,060,815 |
| 2025-01-15 | 2025-01-13 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-14 | 2025-01-10 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-13 | 2025-01-09 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-10 | 2025-01-08 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-09 | 2025-01-07 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-08 | 2025-01-06 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-07 | 2025-01-03 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-06 | 2025-01-02 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-03 | 2024-12-31 | 0.222 | 232,904,722 | +0 | 22.92% | 51,787,050 |
| 2025-01-02 | 2024-12-27 | 0.233 | 232,904,722 | +0 | 22.92% | 54,253,100 |
| 2024-12-30 | 2024-12-24 | 0.233 | 232,904,722 | +0 | 22.92% | 54,253,100 |
| 2024-12-27 | 2024-12-20 | 0.229 | 232,904,722 | +0 | 22.92% | 53,266,680 |
| 2024-12-23 | 2024-12-19 | 0.240 | 232,904,722 | +0 | 22.92% | 55,979,335 |
| 2024-12-20 | 2024-12-18 | 0.240 | 232,904,722 | +0 | 22.92% | 55,979,335 |
| 2024-12-19 | 2024-12-17 | 0.246 | 232,904,722 | +0 | 22.92% | 57,212,360 |
| 2024-12-18 | 2024-12-16 | 0.246 | 232,904,722 | +0 | 22.92% | 57,212,360 |
| 2024-12-17 | 2024-12-13 | 0.247 | 232,904,722 | +0 | 22.92% | 57,458,965 |
| 2024-12-16 | 2024-12-12 | 0.247 | 232,904,722 | +0 | 22.92% | 57,458,965 |
| 2024-12-13 | 2024-12-11 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2024-12-12 | 2024-12-10 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2024-12-11 | 2024-12-09 | 0.229 | 232,904,722 | +0 | 22.92% | 53,266,680 |
| 2024-12-10 | 2024-12-06 | 0.235 | 232,904,722 | +0 | 22.92% | 54,746,310 |
| 2024-12-09 | 2024-12-05 | 0.235 | 232,904,722 | +0 | 22.92% | 54,746,310 |
| 2024-12-06 | 2024-12-04 | 0.235 | 232,904,722 | +0 | 22.92% | 54,746,310 |
| 2024-12-05 | 2024-12-03 | 0.234 | 232,904,722 | +0 | 22.92% | 54,499,705 |
| 2024-12-04 | 2024-12-02 | 0.234 | 232,904,722 | +0 | 22.92% | 54,499,705 |
| 2024-12-03 | 2024-11-29 | 0.244 | 232,904,722 | +0 | 22.92% | 56,719,150 |
| 2024-12-02 | 2024-11-28 | 0.244 | 232,904,722 | +0 | 22.92% | 56,719,150 |
| 2024-11-29 | 2024-11-27 | 0.247 | 232,904,722 | +0 | 22.92% | 57,458,965 |
| 2024-11-28 | 2024-11-26 | 0.253 | 232,904,722 | +0 | 22.92% | 58,938,595 |
| 2024-11-27 | 2024-11-25 | 0.253 | 232,904,722 | +0 | 22.92% | 58,938,595 |
| 2024-11-26 | 2024-11-22 | 0.253 | 232,904,722 | +0 | 22.92% | 58,938,595 |
| 2024-11-25 | 2024-11-21 | 0.253 | 232,904,722 | +0 | 22.92% | 58,938,595 |
| 2024-11-22 | 2024-11-20 | 0.257 | 232,904,722 | +0 | 22.92% | 59,925,015 |
| 2024-11-21 | 2024-11-19 | 0.257 | 232,904,722 | +0 | 22.92% | 59,925,015 |
| 2024-11-20 | 2024-11-18 | 0.249 | 232,904,722 | +0 | 22.92% | 57,952,175 |
| 2024-11-19 | 2024-11-15 | 0.254 | 232,904,722 | +0 | 22.92% | 59,185,200 |
| 2024-11-18 | 2024-11-14 | 0.254 | 232,904,722 | +0 | 22.92% | 59,185,200 |
| 2024-11-15 | 2024-11-13 | 0.259 | 232,904,722 | +0 | 22.92% | 60,418,225 |
| 2024-11-14 | 2024-11-12 | 0.260 | 232,904,722 | +0 | 22.92% | 60,664,830 |
| 2024-11-13 | 2024-11-11 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-11-12 | 2024-11-08 | 0.286 | 232,904,722 | +0 | 22.92% | 66,583,350 |
| 2024-11-11 | 2024-11-07 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-11-08 | 2024-11-06 | 0.281 | 232,904,722 | +0 | 22.92% | 65,350,325 |
| 2024-11-07 | 2024-11-05 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-11-06 | 2024-11-04 | 0.281 | 232,904,722 | +0 | 22.92% | 65,350,325 |
| 2024-11-05 | 2024-11-01 | 0.281 | 232,904,722 | +0 | 22.92% | 65,350,325 |
| 2024-11-04 | 2024-10-31 | 0.265 | 232,904,722 | +0 | 22.92% | 61,651,250 |
| 2024-11-01 | 2024-10-30 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-10-31 | 2024-10-29 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-10-30 | 2024-10-28 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-10-29 | 2024-10-25 | 0.265 | 232,904,722 | +0 | 22.92% | 61,651,250 |
| 2024-10-28 | 2024-10-24 | 0.265 | 232,904,722 | +0 | 22.92% | 61,651,250 |
| 2024-10-25 | 2024-10-23 | 0.265 | 232,904,722 | +0 | 22.92% | 61,651,250 |
| 2024-10-24 | 2024-10-22 | 0.265 | 232,904,722 | +0 | 22.92% | 61,651,250 |
| 2024-10-23 | 2024-10-21 | 0.263 | 232,904,722 | +0 | 22.92% | 61,158,040 |
| 2024-10-22 | 2024-10-18 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-10-21 | 2024-10-17 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-10-18 | 2024-10-16 | 0.281 | 232,904,722 | +0 | 22.92% | 65,350,325 |
| 2024-10-17 | 2024-10-15 | 0.270 | 232,904,722 | +0 | 22.92% | 62,884,275 |
| 2024-10-16 | 2024-10-14 | 0.286 | 232,904,722 | +0 | 22.92% | 66,583,350 |
| 2024-10-15 | 2024-10-10 | 0.286 | 232,904,722 | +0 | 22.92% | 66,583,350 |
| 2024-10-14 | 2024-10-09 | 0.262 | 232,904,722 | +0 | 22.92% | 60,911,435 |
| 2024-10-10 | 2024-10-08 | 0.265 | 232,904,722 | +0 | 22.92% | 61,651,250 |
| 2024-10-09 | 2024-10-07 | 0.296 | 232,904,722 | +0 | 22.92% | 69,049,400 |
| 2024-10-08 | 2024-10-04 | 0.296 | 232,904,722 | +0 | 22.92% | 69,049,400 |
| 2024-10-07 | 2024-10-03 | 0.296 | 232,904,722 | +0 | 22.92% | 69,049,400 |
| 2024-10-04 | 2024-10-02 | 0.302 | 232,904,722 | +0 | 22.92% | 70,282,425 |
| 2024-10-03 | 2024-09-30 | 0.263 | 232,904,722 | +0 | 22.92% | 61,158,040 |
| 2024-10-02 | 2024-09-27 | 0.249 | 232,904,722 | +0 | 22.92% | 57,952,175 |
| 2024-09-30 | 2024-09-26 | 0.244 | 232,904,722 | +0 | 22.92% | 56,719,150 |
| 2024-09-27 | 2024-09-25 | 0.235 | 232,904,722 | +0 | 22.92% | 54,746,310 |
| 2024-09-26 | 2024-09-24 | 0.231 | 232,904,722 | +0 | 22.92% | 53,759,890 |
| 2024-09-25 | 2024-09-23 | 0.223 | 232,904,722 | +0 | 22.92% | 52,033,655 |
| 2024-09-24 | 2024-09-20 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2024-09-23 | 2024-09-19 | 0.238 | 232,904,722 | +0 | 22.92% | 55,486,125 |
| 2024-09-20 | 2024-09-17 | 0.219 | 232,904,722 | +0 | 22.92% | 51,047,235 |
| 2024-09-19 | 2024-09-16 | 0.228 | 232,904,722 | +0 | 22.92% | 53,020,075 |
| 2024-09-17 | 2024-09-13 | 0.235 | 232,904,722 | +0 | 22.92% | 54,746,310 |
| 2024-09-16 | 2024-09-12 | 0.244 | 232,904,722 | +0 | 22.92% | 56,719,150 |
| 2024-09-13 | 2024-09-11 | 0.251 | 232,904,722 | +0 | 22.92% | 58,445,385 |
| 2024-09-12 | 2024-09-10 | 0.256 | 232,904,722 | +0 | 22.92% | 59,678,410 |
| 2024-09-11 | 2024-09-09 | 0.254 | 232,904,722 | +0 | 22.92% | 59,185,200 |
| 2024-09-10 | 2024-09-05 | 0.259 | 232,904,722 | +0 | 22.92% | 60,418,225 |
| 2024-09-09 | 2024-09-04 | 0.270 | 232,904,722 | +0 | 22.92% | 62,884,275 |
| 2024-09-05 | 2024-09-03 | 0.270 | 232,904,722 | +0 | 22.92% | 62,884,275 |
| 2024-09-04 | 2024-09-02 | 0.270 | 232,904,722 | +0 | 22.92% | 62,884,275 |
| 2024-09-03 | 2024-08-30 | 0.270 | 232,904,722 | +0 | 22.92% | 62,884,275 |
| 2024-09-02 | 2024-08-29 | 0.296 | 232,904,722 | +0 | 22.92% | 69,049,400 |
| 2024-08-30 | 2024-08-28 | 0.286 | 232,904,722 | +0 | 22.92% | 66,583,350 |
| 2024-08-29 | 2024-08-27 | 0.286 | 232,904,722 | +0 | 22.92% | 66,583,350 |
| 2024-08-28 | 2024-08-26 | 0.286 | 232,904,722 | +0 | 22.92% | 66,583,350 |
| 2024-08-27 | 2024-08-23 | 0.286 | 232,904,722 | +0 | 22.92% | 66,583,350 |
| 2024-08-26 | 2024-08-22 | 0.302 | 232,904,722 | +0 | 22.92% | 70,282,425 |
| 2024-08-23 | 2024-08-21 | 0.307 | 232,904,722 | +0 | 22.92% | 71,515,450 |
| 2024-08-22 | 2024-08-20 | 0.286 | 232,904,722 | +0 | 22.92% | 66,583,350 |
| 2024-08-21 | 2024-08-19 | 0.275 | 232,904,722 | +0 | 22.92% | 64,117,300 |
| 2024-08-20 | 2024-08-16 | 0.302 | 232,904,722 | +0 | 22.92% | 70,282,425 |
| 2024-08-19 | 2024-08-15 | 0.307 | 232,904,722 | +0 | 22.92% | 71,515,450 |
| 2024-08-16 | 2024-08-14 | 0.302 | 232,904,722 | +0 | 22.92% | 70,282,425 |
| 2024-08-15 | 2024-08-13 | 0.302 | 232,904,722 | +0 | 22.92% | 70,282,425 |
| 2024-08-14 | 2024-08-12 | 0.302 | 232,904,722 | +0 | 22.92% | 70,282,425 |
| 2024-08-13 | 2024-08-09 | 0.323 | 232,904,722 | +0 | 22.92% | 75,214,525 |
| 2024-08-12 | 2024-08-08 | 0.323 | 232,904,722 | +0 | 22.92% | 75,214,525 |
| 2024-08-09 | 2024-08-07 | 0.328 | 232,904,722 | +0 | 22.92% | 76,447,550 |
| 2024-08-08 | 2024-08-06 | 0.328 | 232,904,722 | +0 | 22.92% | 76,447,550 |
| 2024-08-07 | 2024-08-05 | 0.349 | 232,904,722 | +0 | 22.92% | 81,379,650 |
| 2024-08-06 | 2024-08-02 | 0.349 | 232,904,722 | +0 | 22.92% | 81,379,650 |
| 2024-08-05 | 2024-08-01 | 0.365 | 232,904,722 | +0 | 22.92% | 85,078,725 |
| 2024-08-02 | 2024-07-31 | 0.360 | 232,904,722 | +0 | 22.92% | 83,845,700 |
| 2024-08-01 | 2024-07-30 | 0.360 | 232,904,722 | +0 | 22.92% | 83,845,700 |
| 2024-07-31 | 2024-07-29 | 0.365 | 232,904,722 | +0 | 22.92% | 85,078,725 |
| 2024-07-30 | 2024-07-26 | 0.365 | 232,904,722 | +0 | 22.92% | 85,078,725 |
| 2024-07-29 | 2024-07-25 | 0.365 | 232,904,722 | +0 | 22.92% | 85,078,725 |
| 2024-07-26 | 2024-07-24 | 0.365 | 232,904,722 | +0 | 22.92% | 85,078,725 |
| 2024-07-25 | 2024-07-23 | 0.365 | 232,904,722 | +0 | 22.92% | 85,078,725 |
| 2024-07-24 | 2024-07-22 | 0.365 | 232,904,722 | +0 | 22.92% | 85,078,725 |
| 2024-07-23 | 2024-07-19 | 0.365 | 232,904,722 | +0 | 22.92% | 85,078,725 |
| 2024-07-22 | 2024-07-18 | 0.360 | 232,904,722 | +0 | 22.92% | 83,845,700 |
| 2024-07-19 | 2024-07-17 | 0.360 | 232,904,722 | +0 | 22.92% | 83,845,700 |
| 2024-07-18 | 2024-07-16 | 0.371 | 232,904,722 | +0 | 22.92% | 86,311,750 |
| 2024-07-17 | 2024-07-15 | 0.386 | 232,904,722 | +0 | 22.92% | 90,010,825 |
| 2024-07-16 | 2024-07-12 | 0.392 | 232,904,722 | +0 | 22.92% | 91,243,850 |
| 2024-07-15 | 2024-07-11 | 0.392 | 232,904,722 | +0 | 22.92% | 91,243,850 |
| 2024-07-12 | 2024-07-10 | 0.397 | 232,904,722 | +0 | 22.92% | 92,476,875 |
| 2024-07-11 | 2024-07-09 | 0.402 | 232,904,722 | +0 | 22.92% | 93,709,900 |
| 2024-07-10 | 2024-07-08 | 0.413 | 232,904,722 | +0 | 22.92% | 96,175,950 |
| 2024-07-09 | 2024-07-05 | 0.413 | 232,904,722 | +0 | 22.92% | 96,175,950 |
| 2024-07-08 | 2024-07-04 | 0.392 | 232,904,722 | +0 | 22.92% | 91,243,850 |
| 2024-07-05 | 2024-07-03 | 0.397 | 232,904,722 | +0 | 22.92% | 92,476,875 |
| 2024-07-04 | 2024-07-02 | 0.397 | 232,904,722 | +0 | 22.92% | 92,476,875 |
| 2024-07-03 | 2024-06-28 | 0.402 | 232,904,722 | +0 | 22.92% | 93,709,900 |
| 2024-07-02 | 2024-06-27 | 0.402 | 232,904,722 | +0 | 22.92% | 93,709,900 |
| 2024-06-28 | 2024-06-26 | 0.392 | 232,904,722 | +0 | 22.92% | 91,243,850 |
| 2024-06-27 | 2024-06-25 | 0.376 | 232,904,722 | +0 | 22.92% | 87,544,775 |
| 2024-06-26 | 2024-06-24 | 0.386 | 232,904,722 | +0 | 22.92% | 90,010,825 |
| 2024-06-25 | 2024-06-21 | 0.386 | 232,904,722 | +0 | 22.92% | 90,010,825 |
| 2024-06-24 | 2024-06-20 | 0.402 | 232,904,722 | +0 | 22.92% | 93,709,900 |
| 2024-06-21 | 2024-06-19 | 0.397 | 232,904,722 | +0 | 22.92% | 92,476,875 |
| 2024-06-20 | 2024-06-18 | 0.408 | 232,904,722 | +0 | 22.92% | 94,942,925 |
| 2024-06-19 | 2024-06-17 | 0.408 | 232,904,722 | +0 | 22.92% | 94,942,925 |
| 2024-06-18 | 2024-06-14 | 0.418 | 232,904,722 | +0 | 22.92% | 97,408,975 |
| 2024-06-17 | 2024-06-13 | 0.424 | 232,904,722 | +0 | 22.92% | 98,642,000 |
| 2024-06-14 | 2024-06-12 | 0.413 | 232,904,722 | +0 | 22.92% | 96,175,950 |
| 2024-06-13 | 2024-06-11 | 0.445 | 232,904,722 | +0 | 22.92% | 103,716,372 |
| 2024-06-12 | 2024-06-07 | 0.429 | 232,904,722 | +8,626,101 | 22.92% | 99,875,025 |
| 2024-06-11 | 2024-06-06 | 0.440 | 224,278,621 | +0 | 22.92% | 98,642,000 |
| 2024-06-07 | 2024-06-05 | 0.456 | 224,278,621 | +0 | 22.92% | 102,341,075 |
| 2024-06-06 | 2024-06-04 | 0.445 | 224,278,621 | +0 | 22.92% | 99,875,025 |
| 2024-06-05 | 2024-06-03 | 0.445 | 224,278,621 | +0 | 22.92% | 99,875,025 |
| 2024-06-04 | 2024-05-31 | 0.440 | 224,278,621 | +0 | 22.92% | 98,642,000 |
| 2024-06-03 | 2024-05-30 | 0.429 | 224,278,621 | +0 | 22.92% | 96,175,950 |
| 2024-05-31 | 2024-05-29 | 0.440 | 224,278,621 | +0 | 22.92% | 98,642,000 |
| 2024-05-30 | 2024-05-28 | 0.423 | 224,278,621 | +0 | 22.92% | 94,942,925 |
| 2024-05-29 | 2024-05-27 | 0.429 | 224,278,621 | +0 | 22.92% | 96,175,950 |
| 2024-05-28 | 2024-05-24 | 0.451 | 224,278,621 | +0 | 22.92% | 101,108,050 |
| 2024-05-27 | 2024-05-23 | 0.445 | 224,278,621 | +0 | 22.92% | 99,875,025 |
| 2024-05-24 | 2024-05-22 | 0.456 | 224,278,621 | +0 | 22.92% | 102,341,075 |
| 2024-05-23 | 2024-05-21 | 0.423 | 224,278,621 | +0 | 22.92% | 94,942,925 |
| 2024-05-22 | 2024-05-20 | 0.429 | 224,278,621 | +0 | 22.92% | 96,175,950 |
| 2024-05-21 | 2024-05-17 | 0.412 | 224,278,621 | +0 | 22.92% | 92,476,875 |
| 2024-05-20 | 2024-05-16 | 0.429 | 224,278,621 | +0 | 22.92% | 96,175,950 |
| 2024-05-17 | 2024-05-14 | 0.429 | 224,278,621 | +0 | 22.92% | 96,175,950 |
| 2024-05-16 | 2024-05-13 | 0.429 | 224,278,621 | +0 | 22.92% | 96,175,950 |
| 2024-05-14 | 2024-05-10 | 0.423 | 224,278,621 | +0 | 22.92% | 94,942,925 |
| 2024-05-13 | 2024-05-09 | 0.423 | 224,278,621 | +0 | 22.92% | 94,942,925 |
| 2024-05-10 | 2024-05-08 | 0.412 | 224,278,621 | +0 | 22.92% | 92,476,875 |
| 2024-05-09 | 2024-05-07 | 0.423 | 224,278,621 | +0 | 22.92% | 94,942,925 |
| 2024-05-08 | 2024-05-06 | 0.418 | 224,278,621 | +0 | 22.92% | 93,709,900 |
| 2024-05-07 | 2024-05-03 | 0.418 | 224,278,621 | +0 | 22.92% | 93,709,900 |
| 2024-05-06 | 2024-05-02 | 0.412 | 224,278,621 | +0 | 22.92% | 92,476,875 |
| 2024-05-03 | 2024-04-30 | 0.407 | 224,278,621 | +0 | 22.92% | 91,243,850 |
| 2024-05-02 | 2024-04-29 | 0.412 | 224,278,621 | +0 | 22.92% | 92,476,875 |
| 2024-04-30 | 2024-04-26 | 0.412 | 224,278,621 | +0 | 22.92% | 92,476,875 |
| 2024-04-29 | 2024-04-25 | 0.407 | 224,278,621 | +0 | 22.92% | 91,243,850 |
| 2024-04-26 | 2024-04-24 | 0.385 | 224,278,621 | +0 | 22.92% | 86,311,750 |
| 2024-04-25 | 2024-04-23 | 0.374 | 224,278,621 | +0 | 22.92% | 83,845,700 |
| 2024-04-24 | 2024-04-22 | 0.418 | 224,278,621 | +0 | 22.92% | 93,709,900 |
| 2024-04-23 | 2024-04-19 | 0.412 | 224,278,621 | +0 | 22.92% | 92,476,875 |
| 2024-04-22 | 2024-04-18 | 0.423 | 224,278,621 | +0 | 22.92% | 94,942,925 |
| 2024-04-19 | 2024-04-17 | 0.429 | 224,278,621 | +0 | 22.92% | 96,175,950 |
| 2024-04-18 | 2024-04-16 | 0.412 | 224,278,621 | +0 | 22.92% | 92,476,875 |
| 2024-04-17 | 2024-04-15 | 0.445 | 224,278,621 | +0 | 22.92% | 99,875,025 |
| 2024-04-16 | 2024-04-12 | 0.451 | 224,278,621 | +0 | 22.92% | 101,108,050 |
| 2024-04-15 | 2024-04-11 | 0.445 | 224,278,621 | +0 | 22.92% | 99,875,025 |
| 2024-04-12 | 2024-04-10 | 0.440 | 224,278,621 | +0 | 22.92% | 98,642,000 |
| 2024-04-11 | 2024-04-09 | 0.445 | 224,278,621 | +0 | 22.92% | 99,875,025 |
| 2024-04-10 | 2024-04-08 | 0.445 | 224,278,621 | +0 | 22.92% | 99,875,025 |
| 2024-04-09 | 2024-04-05 | 0.434 | 224,278,621 | +0 | 22.92% | 97,408,975 |
| 2024-04-08 | 2024-04-03 | 0.440 | 224,278,621 | +0 | 22.92% | 98,642,000 |
| 2024-04-05 | 2024-04-02 | 0.440 | 224,278,621 | +0 | 22.92% | 98,642,000 |
| 2024-04-03 | 2024-03-28 | 0.440 | 224,278,621 | +0 | 22.92% | 98,642,000 |
| 2024-04-02 | 2024-03-27 | 0.451 | 224,278,621 | +0 | 22.92% | 101,108,050 |
| 2024-03-28 | 2024-03-26 | 0.451 | 224,278,621 | +0 | 22.92% | 101,108,050 |
| 2024-03-27 | 2024-03-25 | 0.451 | 224,278,621 | +0 | 22.92% | 101,108,050 |
| 2024-03-26 | 2024-03-22 | 0.451 | 224,278,621 | +0 | 22.92% | 101,108,050 |
| 2024-03-25 | 2024-03-21 | 0.451 | 224,278,621 | +0 | 22.92% | 101,108,050 |
| 2024-03-22 | 2024-03-20 | 0.440 | 224,278,621 | +0 | 22.92% | 98,642,000 |
| 2024-03-21 | 2024-03-19 | 0.445 | 224,278,621 | +0 | 22.92% | 99,875,025 |
| 2024-03-20 | 2024-03-18 | 0.478 | 224,278,621 | +0 | 22.92% | 107,273,175 |
| 2024-03-19 | 2024-03-15 | 0.484 | 224,278,621 | +0 | 22.92% | 108,506,200 |
| 2024-03-18 | 2024-03-14 | 0.489 | 224,278,621 | +0 | 22.92% | 109,739,225 |
| 2024-03-15 | 2024-03-13 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2024-03-14 | 2024-03-12 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2024-03-13 | 2024-03-11 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-03-12 | 2024-03-08 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-03-11 | 2024-03-07 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-03-08 | 2024-03-06 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-03-07 | 2024-03-05 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-03-06 | 2024-03-04 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-03-05 | 2024-03-01 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-03-04 | 2024-02-29 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-03-01 | 2024-02-28 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-02-29 | 2024-02-27 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-02-28 | 2024-02-26 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-27 | 2024-02-23 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-02-26 | 2024-02-22 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-23 | 2024-02-21 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2024-02-22 | 2024-02-20 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2024-02-21 | 2024-02-19 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-02-20 | 2024-02-16 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-19 | 2024-02-15 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-16 | 2024-02-14 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-15 | 2024-02-09 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-14 | 2024-02-07 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-08 | 2024-02-06 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-07 | 2024-02-05 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-02-06 | 2024-02-02 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-05 | 2024-02-01 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-02-02 | 2024-01-31 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-02-01 | 2024-01-30 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-01-31 | 2024-01-29 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-01-30 | 2024-01-26 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-01-29 | 2024-01-25 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-01-26 | 2024-01-24 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-01-25 | 2024-01-23 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-01-24 | 2024-01-22 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-01-23 | 2024-01-19 | 0.605 | 224,278,621 | +0 | 22.92% | 135,632,750 |
| 2024-01-22 | 2024-01-18 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-01-19 | 2024-01-17 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-01-18 | 2024-01-16 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-01-17 | 2024-01-15 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-01-16 | 2024-01-12 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-01-15 | 2024-01-11 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-01-12 | 2024-01-10 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2024-01-11 | 2024-01-09 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2024-01-10 | 2024-01-08 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2024-01-09 | 2024-01-05 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2024-01-08 | 2024-01-04 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-01-05 | 2024-01-03 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-01-04 | 2024-01-02 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2024-01-03 | 2023-12-29 | 0.544 | 224,278,621 | +0 | 22.92% | 122,069,475 |
| 2024-01-02 | 2023-12-28 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-29 | 2023-12-27 | 0.544 | 224,278,621 | +0 | 22.92% | 122,069,475 |
| 2023-12-28 | 2023-12-22 | 0.544 | 224,278,621 | +0 | 22.92% | 122,069,475 |
| 2023-12-27 | 2023-12-21 | 0.544 | 224,278,621 | +0 | 22.92% | 122,069,475 |
| 2023-12-22 | 2023-12-20 | 0.533 | 224,278,621 | +0 | 22.92% | 119,603,425 |
| 2023-12-21 | 2023-12-19 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-12-20 | 2023-12-18 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-19 | 2023-12-15 | 0.528 | 224,278,621 | +0 | 22.92% | 118,370,400 |
| 2023-12-18 | 2023-12-14 | 0.539 | 224,278,621 | +0 | 22.92% | 120,836,450 |
| 2023-12-15 | 2023-12-13 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-14 | 2023-12-12 | 0.533 | 224,278,621 | +0 | 22.92% | 119,603,425 |
| 2023-12-13 | 2023-12-11 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-12 | 2023-12-08 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-11 | 2023-12-07 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-08 | 2023-12-06 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-07 | 2023-12-05 | 0.539 | 224,278,621 | +0 | 22.92% | 120,836,450 |
| 2023-12-06 | 2023-12-04 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-05 | 2023-12-01 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-04 | 2023-11-30 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-11-30 | 2023-11-28 | 0.539 | 224,278,621 | +0 | 22.92% | 120,836,450 |
| 2023-11-29 | 2023-11-27 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-11-27 | 2023-11-23 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-11-24 | 2023-11-22 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-11-23 | 2023-11-21 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-11-22 | 2023-11-20 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-11-21 | 2023-11-17 | 0.539 | 224,278,621 | +0 | 22.92% | 120,836,450 |
| 2023-11-20 | 2023-11-16 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-11-17 | 2023-11-15 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2023-11-16 | 2023-11-14 | 0.544 | 224,278,621 | +0 | 22.92% | 122,069,475 |
| 2023-11-15 | 2023-11-13 | 0.539 | 224,278,621 | +0 | 22.92% | 120,836,450 |
| 2023-11-14 | 2023-11-10 | 0.528 | 224,278,621 | +0 | 22.92% | 118,370,400 |
| 2023-11-13 | 2023-11-09 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2023-11-10 | 2023-11-08 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2023-11-09 | 2023-11-07 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2023-11-08 | 2023-11-06 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-11-07 | 2023-11-03 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-11-03 | 2023-11-01 | 0.539 | 224,278,621 | +0 | 22.92% | 120,836,450 |
| 2023-11-02 | 2023-10-31 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-11-01 | 2023-10-30 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-10-31 | 2023-10-27 | 0.550 | 224,278,621 | +0 | 22.92% | 123,302,500 |
| 2023-10-30 | 2023-10-26 | 0.533 | 224,278,621 | +0 | 22.92% | 119,603,425 |
| 2023-10-27 | 2023-10-25 | 0.522 | 224,278,621 | +0 | 22.92% | 117,137,375 |
| 2023-10-26 | 2023-10-24 | 0.533 | 224,278,621 | +0 | 22.92% | 119,603,425 |
| 2023-10-25 | 2023-10-20 | 0.539 | 224,278,621 | +0 | 22.92% | 120,836,450 |
| 2023-10-24 | 2023-10-19 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-10-20 | 2023-10-18 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-10-19 | 2023-10-17 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-10-18 | 2023-10-16 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-10-17 | 2023-10-13 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-10-16 | 2023-10-12 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2023-10-13 | 2023-10-11 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2023-10-12 | 2023-10-10 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2023-10-11 | 2023-10-09 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-10-10 | 2023-10-06 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2023-10-09 | 2023-10-05 | 0.572 | 224,278,621 | +0 | 22.92% | 128,234,600 |
| 2023-10-06 | 2023-10-04 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2023-10-05 | 2023-10-03 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2023-10-04 | 2023-09-29 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-10-03 | 2023-09-28 | 0.561 | 224,278,621 | +0 | 22.92% | 125,768,550 |
| 2023-09-29 | 2023-09-27 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2023-09-28 | 2023-09-26 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2023-09-27 | 2023-09-25 | 0.583 | 224,278,621 | +0 | 22.92% | 130,700,650 |
| 2023-09-26 | 2023-09-22 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2023-09-25 | 2023-09-21 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2023-09-22 | 2023-09-20 | 0.594 | 224,278,621 | +0 | 22.92% | 133,166,700 |
| 2023-09-21 | 2023-09-19 | 0.605 | 224,278,621 | +0 | 22.92% | 135,632,750 |
| 2023-09-20 | 2023-09-18 | 0.605 | 224,278,621 | +0 | 22.92% | 135,632,750 |
| 2023-09-19 | 2023-09-15 | 0.605 | 224,278,621 | +0 | 22.92% | 135,632,750 |
| 2023-09-18 | 2023-09-14 | 0.605 | 224,278,621 | +0 | 22.92% | 135,632,750 |
| 2023-09-15 | 2023-09-13 | 0.605 | 224,278,621 | +0 | 22.92% | 135,632,750 |
| 2023-09-14 | 2023-09-12 | 0.655 | 224,278,621 | +0 | 22.92% | 147,012,779 |
| 2023-09-13 | 2023-09-11 | 0.644 | 224,278,621 | +9,836,781 | 22.92% | 144,433,607 |
| 2023-09-12 | 2023-09-07 | 0.644 | 214,441,840 | +0 | 22.92% | 138,098,800 |
| 2023-09-11 | 2023-09-06 | 0.655 | 214,441,840 | +0 | 22.92% | 140,564,850 |
| 2023-09-07 | 2023-09-05 | 0.655 | 214,441,840 | +0 | 22.92% | 140,564,850 |
| 2023-09-06 | 2023-09-04 | 0.667 | 214,441,840 | +0 | 22.92% | 143,030,900 |
| 2023-09-05 | 2023-08-31 | 0.667 | 214,441,840 | +0 | 22.92% | 143,030,900 |
| 2023-09-04 | 2023-08-30 | 0.667 | 214,441,840 | +0 | 22.92% | 143,030,900 |
| 2023-08-31 | 2023-08-29 | 0.667 | 214,441,840 | +0 | 22.92% | 143,030,900 |
| 2023-08-30 | 2023-08-28 | 0.667 | 214,441,840 | +0 | 22.92% | 143,030,900 |
| 2023-08-29 | 2023-08-25 | 0.667 | 214,441,840 | +0 | 22.92% | 143,030,900 |
| 2023-08-28 | 2023-08-24 | 0.655 | 214,441,840 | +0 | 22.92% | 140,564,850 |
| 2023-08-25 | 2023-08-23 | 0.632 | 214,441,840 | +0 | 22.92% | 135,632,750 |
| 2023-08-24 | 2023-08-22 | 0.644 | 214,441,840 | +0 | 22.92% | 138,098,800 |
| 2023-08-23 | 2023-08-21 | 0.667 | 214,441,840 | +0 | 22.92% | 143,030,900 |
| 2023-08-22 | 2023-08-18 | 0.690 | 214,441,840 | +0 | 22.92% | 147,963,000 |
| 2023-08-21 | 2023-08-17 | 0.655 | 214,441,840 | +0 | 22.92% | 140,564,850 |
| 2023-08-18 | 2023-08-16 | 0.655 | 214,441,840 | +0 | 22.92% | 140,564,850 |
| 2023-08-17 | 2023-08-15 | 0.678 | 214,441,840 | +0 | 22.92% | 145,496,950 |
| 2023-08-16 | 2023-08-14 | 0.690 | 214,441,840 | +0 | 22.92% | 147,963,000 |
| 2023-08-15 | 2023-08-11 | 0.667 | 214,441,840 | +0 | 22.92% | 143,030,900 |
| 2023-08-14 | 2023-08-10 | 0.678 | 214,441,840 | +0 | 22.92% | 145,496,950 |
| 2023-08-11 | 2023-08-09 | 0.644 | 214,441,840 | +0 | 22.92% | 138,098,800 |
| 2023-08-10 | 2023-08-08 | 0.632 | 214,441,840 | +0 | 22.92% | 135,632,750 |
| 2023-08-09 | 2023-08-07 | 0.632 | 214,441,840 | +0 | 22.92% | 135,632,750 |
| 2023-08-08 | 2023-08-04 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-08-07 | 2023-08-03 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-08-04 | 2023-08-02 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-08-03 | 2023-08-01 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-08-02 | 2023-07-31 | 0.598 | 214,441,840 | +0 | 22.92% | 128,234,600 |
| 2023-08-01 | 2023-07-28 | 0.598 | 214,441,840 | +0 | 22.92% | 128,234,600 |
| 2023-07-31 | 2023-07-27 | 0.598 | 214,441,840 | +0 | 22.92% | 128,234,600 |
| 2023-07-28 | 2023-07-26 | 0.598 | 214,441,840 | +0 | 22.92% | 128,234,600 |
| 2023-07-27 | 2023-07-25 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-26 | 2023-07-24 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-25 | 2023-07-21 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-24 | 2023-07-20 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-21 | 2023-07-19 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-20 | 2023-07-18 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-19 | 2023-07-14 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-18 | 2023-07-13 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-14 | 2023-07-12 | 0.575 | 214,441,840 | +0 | 22.92% | 123,302,500 |
| 2023-07-13 | 2023-07-11 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-12 | 2023-07-10 | 0.586 | 214,441,840 | +0 | 22.92% | 125,768,550 |
| 2023-07-11 | 2023-07-07 | 0.609 | 214,441,840 | +0 | 22.92% | 130,700,650 |
| 2023-07-10 | 2023-07-06 | 0.609 | 214,441,840 | +0 | 22.92% | 130,700,650 |
| 2023-07-07 | 2023-07-05 | 0.609 | 214,441,840 | +0 | 22.92% | 130,700,650 |
| 2023-07-06 | 2023-07-04 | 0.598 | 214,441,840 | +0 | 22.92% | 128,234,600 |
| 2023-07-05 | 2023-07-03 | 0.598 | 214,441,840 | +0 | 22.92% | 128,234,600 |
| 2023-07-04 | 2023-06-30 | 0.609 | 214,441,840 | +0 | 22.92% | 130,700,650 |
| 2023-07-03 | 2023-06-29 | 0.632 | 214,441,840 | +0 | 22.92% | 135,632,750 |
| 2023-06-30 | 2023-06-28 | 0.632 | 214,441,840 | +0 | 22.92% | 135,632,750 |
| 2023-06-29 | 2023-06-27 | 0.632 | 214,441,840 | +0 | 22.92% | 135,632,750 |
| 2023-06-28 | 2023-06-26 | 0.644 | 214,441,840 | +0 | 22.92% | 138,098,800 |
| 2023-06-27 | 2023-06-23 | 0.598 | 214,441,840 | +0 | 22.92% | 128,234,600 |
| 2023-06-26 | 2023-06-21 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-06-23 | 2023-06-20 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-06-21 | 2023-06-19 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-06-20 | 2023-06-16 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-06-19 | 2023-06-15 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-06-16 | 2023-06-14 | 0.621 | 214,441,840 | +0 | 22.92% | 133,166,700 |
| 2023-06-15 | 2023-06-13 | 0.686 | 214,441,840 | +0 | 22.92% | 147,012,779 |
| 2023-06-14 | 2023-06-12 | 0.686 | 214,441,840 | +9,405,344 | 22.92% | 147,012,779 |
| 2023-06-13 | 2023-06-09 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-06-12 | 2023-06-08 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-06-09 | 2023-06-07 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-06-08 | 2023-06-06 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2023-06-07 | 2023-06-05 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2023-06-06 | 2023-06-02 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-06-05 | 2023-06-01 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-06-02 | 2023-05-31 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-06-01 | 2023-05-30 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-05-31 | 2023-05-29 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-05-30 | 2023-05-25 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-05-29 | 2023-05-24 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-05-25 | 2023-05-23 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-05-24 | 2023-05-22 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-05-23 | 2023-05-19 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-05-22 | 2023-05-18 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-05-19 | 2023-05-17 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-05-18 | 2023-05-16 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-05-17 | 2023-05-15 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-05-16 | 2023-05-12 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-05-15 | 2023-05-11 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-05-12 | 2023-05-10 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-05-11 | 2023-05-09 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-05-10 | 2023-05-08 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-05-09 | 2023-05-05 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-05-08 | 2023-05-04 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-05-05 | 2023-05-03 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-05-04 | 2023-05-02 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-05-03 | 2023-04-28 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-05-02 | 2023-04-27 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-04-28 | 2023-04-26 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-04-27 | 2023-04-25 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-04-26 | 2023-04-24 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-04-25 | 2023-04-21 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-04-24 | 2023-04-20 | 0.722 | 205,036,496 | +0 | 22.92% | 147,963,000 |
| 2023-04-21 | 2023-04-19 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-04-20 | 2023-04-18 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-04-19 | 2023-04-17 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-04-18 | 2023-04-14 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-04-17 | 2023-04-13 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-04-14 | 2023-04-12 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-04-13 | 2023-04-11 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-04-12 | 2023-04-06 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-04-11 | 2023-04-04 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-04-06 | 2023-04-03 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-04-04 | 2023-03-31 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-04-03 | 2023-03-30 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-03-31 | 2023-03-29 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-03-30 | 2023-03-28 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-03-29 | 2023-03-27 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-03-28 | 2023-03-24 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-03-27 | 2023-03-23 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-03-24 | 2023-03-22 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-03-23 | 2023-03-21 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-03-22 | 2023-03-20 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-03-21 | 2023-03-17 | 0.722 | 205,036,496 | +0 | 22.92% | 147,963,000 |
| 2023-03-20 | 2023-03-16 | 0.722 | 205,036,496 | +0 | 22.92% | 147,963,000 |
| 2023-03-17 | 2023-03-15 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-03-16 | 2023-03-14 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-03-15 | 2023-03-13 | 0.722 | 205,036,496 | +0 | 22.92% | 147,963,000 |
| 2023-03-14 | 2023-03-10 | 0.722 | 205,036,496 | +0 | 22.92% | 147,963,000 |
| 2023-03-13 | 2023-03-09 | 0.746 | 205,036,496 | +0 | 22.92% | 152,895,100 |
| 2023-03-10 | 2023-03-08 | 0.746 | 205,036,496 | +0 | 22.92% | 152,895,100 |
| 2023-03-09 | 2023-03-07 | 0.746 | 205,036,496 | +0 | 22.92% | 152,895,100 |
| 2023-03-08 | 2023-03-06 | 0.758 | 205,036,496 | +0 | 22.92% | 155,361,150 |
| 2023-03-07 | 2023-03-03 | 0.722 | 205,036,496 | +0 | 22.92% | 147,963,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 205,036,496 | +0 | 22.92% | 150,429,050 |
| 2023-03-03 | 2023-03-01 | 0.734 | 205,036,496 | +0 | 22.92% | 150,429,050 |
| 2023-03-02 | 2023-02-28 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-03-01 | 2023-02-27 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-02-28 | 2023-02-24 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-02-27 | 2023-02-23 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-02-24 | 2023-02-22 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-02-23 | 2023-02-21 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-02-22 | 2023-02-20 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-02-21 | 2023-02-17 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-02-20 | 2023-02-16 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-02-17 | 2023-02-15 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-02-16 | 2023-02-14 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-02-15 | 2023-02-13 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-02-14 | 2023-02-10 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-02-13 | 2023-02-09 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-02-10 | 2023-02-08 | 0.722 | 205,036,496 | +0 | 22.92% | 147,963,000 |
| 2023-02-09 | 2023-02-07 | 0.722 | 205,036,496 | +0 | 22.92% | 147,963,000 |
| 2023-02-08 | 2023-02-06 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-02-07 | 2023-02-03 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-02-06 | 2023-02-02 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-02-03 | 2023-02-01 | 0.710 | 205,036,496 | +0 | 22.92% | 145,496,950 |
| 2023-02-02 | 2023-01-31 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-02-01 | 2023-01-30 | 0.686 | 205,036,496 | +0 | 22.92% | 140,564,850 |
| 2023-01-31 | 2023-01-27 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-01-30 | 2023-01-26 | 0.698 | 205,036,496 | +0 | 22.92% | 143,030,900 |
| 2023-01-27 | 2023-01-20 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-01-26 | 2023-01-19 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2023-01-20 | 2023-01-18 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-01-19 | 2023-01-17 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-01-18 | 2023-01-16 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2023-01-17 | 2023-01-13 | 0.674 | 205,036,496 | +0 | 22.92% | 138,098,800 |
| 2023-01-16 | 2023-01-12 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2023-01-13 | 2023-01-11 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2023-01-12 | 2023-01-10 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2023-01-11 | 2023-01-09 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2023-01-10 | 2023-01-06 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2023-01-09 | 2023-01-05 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2023-01-06 | 2023-01-04 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2023-01-05 | 2023-01-03 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2023-01-04 | 2022-12-30 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2023-01-03 | 2022-12-29 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-12-30 | 2022-12-28 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-12-29 | 2022-12-23 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-12-28 | 2022-12-22 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-12-23 | 2022-12-21 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-12-22 | 2022-12-20 | 0.625 | 205,036,496 | +0 | 22.92% | 128,234,600 |
| 2022-12-21 | 2022-12-19 | 0.613 | 205,036,496 | +0 | 22.92% | 125,768,550 |
| 2022-12-20 | 2022-12-16 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-12-19 | 2022-12-15 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-12-16 | 2022-12-14 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-12-15 | 2022-12-13 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-12-14 | 2022-12-12 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-12-13 | 2022-12-09 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-12-12 | 2022-12-08 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-12-09 | 2022-12-07 | 0.589 | 205,036,496 | +0 | 22.92% | 120,836,450 |
| 2022-12-08 | 2022-12-06 | 0.601 | 205,036,496 | +0 | 22.92% | 123,302,500 |
| 2022-12-07 | 2022-12-05 | 0.601 | 205,036,496 | +0 | 22.92% | 123,302,500 |
| 2022-12-06 | 2022-12-02 | 0.529 | 205,036,496 | +0 | 22.92% | 108,506,200 |
| 2022-12-05 | 2022-12-01 | 0.523 | 205,036,496 | +0 | 22.92% | 107,273,175 |
| 2022-12-02 | 2022-11-30 | 0.505 | 205,036,496 | +0 | 22.92% | 103,574,100 |
| 2022-12-01 | 2022-11-29 | 0.511 | 205,036,496 | +0 | 22.92% | 104,807,125 |
| 2022-11-30 | 2022-11-28 | 0.493 | 205,036,496 | +0 | 22.92% | 101,108,050 |
| 2022-11-29 | 2022-11-25 | 0.511 | 205,036,496 | +0 | 22.92% | 104,807,125 |
| 2022-11-28 | 2022-11-24 | 0.511 | 205,036,496 | +0 | 22.92% | 104,807,125 |
| 2022-11-25 | 2022-11-23 | 0.511 | 205,036,496 | +0 | 22.92% | 104,807,125 |
| 2022-11-24 | 2022-11-22 | 0.523 | 205,036,496 | +0 | 22.92% | 107,273,175 |
| 2022-11-23 | 2022-11-21 | 0.511 | 205,036,496 | +0 | 22.92% | 104,807,125 |
| 2022-11-22 | 2022-11-18 | 0.511 | 205,036,496 | +0 | 22.92% | 104,807,125 |
| 2022-11-21 | 2022-11-17 | 0.511 | 205,036,496 | +0 | 22.92% | 104,807,125 |
| 2022-11-18 | 2022-11-16 | 0.541 | 205,036,496 | +0 | 22.92% | 110,972,250 |
| 2022-11-17 | 2022-11-15 | 0.565 | 205,036,496 | +0 | 22.92% | 115,904,350 |
| 2022-11-16 | 2022-11-14 | 0.505 | 205,036,496 | +0 | 22.92% | 103,574,100 |
| 2022-11-15 | 2022-11-11 | 0.505 | 205,036,496 | +0 | 22.92% | 103,574,100 |
| 2022-11-14 | 2022-11-10 | 0.499 | 205,036,496 | +0 | 22.92% | 102,341,075 |
| 2022-11-11 | 2022-11-09 | 0.499 | 205,036,496 | +0 | 22.92% | 102,341,075 |
| 2022-11-10 | 2022-11-08 | 0.499 | 205,036,496 | +0 | 22.92% | 102,341,075 |
| 2022-11-09 | 2022-11-07 | 0.517 | 205,036,496 | +0 | 22.92% | 106,040,150 |
| 2022-11-08 | 2022-11-04 | 0.517 | 205,036,496 | +0 | 22.92% | 106,040,150 |
| 2022-11-07 | 2022-11-03 | 0.505 | 205,036,496 | +0 | 22.92% | 103,574,100 |
| 2022-11-04 | 2022-11-02 | 0.553 | 205,036,496 | +0 | 22.92% | 113,438,300 |
| 2022-11-03 | 2022-11-01 | 0.493 | 205,036,496 | +0 | 22.92% | 101,108,050 |
| 2022-11-02 | 2022-10-31 | 0.511 | 205,036,496 | +0 | 22.92% | 104,807,125 |
| 2022-11-01 | 2022-10-28 | 0.493 | 205,036,496 | +0 | 22.92% | 101,108,050 |
| 2022-10-31 | 2022-10-27 | 0.523 | 205,036,496 | +0 | 22.92% | 107,273,175 |
| 2022-10-28 | 2022-10-26 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-27 | 2022-10-25 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-26 | 2022-10-24 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-25 | 2022-10-21 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-24 | 2022-10-20 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-21 | 2022-10-19 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-20 | 2022-10-18 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-19 | 2022-10-17 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-18 | 2022-10-14 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-17 | 2022-10-13 | 0.541 | 205,036,496 | +0 | 22.92% | 110,972,250 |
| 2022-10-14 | 2022-10-12 | 0.553 | 205,036,496 | +0 | 22.92% | 113,438,300 |
| 2022-10-13 | 2022-10-11 | 0.553 | 205,036,496 | +0 | 22.92% | 113,438,300 |
| 2022-10-12 | 2022-10-10 | 0.565 | 205,036,496 | +0 | 22.92% | 115,904,350 |
| 2022-10-11 | 2022-10-07 | 0.565 | 205,036,496 | +0 | 22.92% | 115,904,350 |
| 2022-10-10 | 2022-10-06 | 0.565 | 205,036,496 | +0 | 22.92% | 115,904,350 |
| 2022-10-07 | 2022-10-05 | 0.589 | 205,036,496 | +0 | 22.92% | 120,836,450 |
| 2022-10-06 | 2022-10-03 | 0.559 | 205,036,496 | +0 | 22.92% | 114,671,325 |
| 2022-10-05 | 2022-09-30 | 0.577 | 205,036,496 | +0 | 22.92% | 118,370,400 |
| 2022-10-03 | 2022-09-29 | 0.577 | 205,036,496 | +0 | 22.92% | 118,370,400 |
| 2022-09-30 | 2022-09-28 | 0.583 | 205,036,496 | +0 | 22.92% | 119,603,425 |
| 2022-09-29 | 2022-09-27 | 0.601 | 205,036,496 | +0 | 22.92% | 123,302,500 |
| 2022-09-28 | 2022-09-26 | 0.583 | 205,036,496 | +0 | 22.92% | 119,603,425 |
| 2022-09-27 | 2022-09-23 | 0.583 | 205,036,496 | +0 | 22.92% | 119,603,425 |
| 2022-09-26 | 2022-09-22 | 0.577 | 205,036,496 | +0 | 22.92% | 118,370,400 |
| 2022-09-23 | 2022-09-21 | 0.601 | 205,036,496 | +0 | 22.92% | 123,302,500 |
| 2022-09-22 | 2022-09-20 | 0.613 | 205,036,496 | +0 | 22.92% | 125,768,550 |
| 2022-09-21 | 2022-09-19 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-09-20 | 2022-09-16 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-09-19 | 2022-09-15 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-09-16 | 2022-09-14 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-09-15 | 2022-09-13 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-09-14 | 2022-09-09 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-09-13 | 2022-09-08 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-09-09 | 2022-09-07 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-09-08 | 2022-09-06 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-09-07 | 2022-09-05 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-09-06 | 2022-09-02 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-09-05 | 2022-09-01 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-09-02 | 2022-08-31 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-09-01 | 2022-08-30 | 0.613 | 205,036,496 | +0 | 22.92% | 125,768,550 |
| 2022-08-31 | 2022-08-29 | 0.625 | 205,036,496 | +0 | 22.92% | 128,234,600 |
| 2022-08-30 | 2022-08-26 | 0.613 | 205,036,496 | +0 | 22.92% | 125,768,550 |
| 2022-08-29 | 2022-08-25 | 0.625 | 205,036,496 | +0 | 22.92% | 128,234,600 |
| 2022-08-26 | 2022-08-24 | 0.625 | 205,036,496 | +0 | 22.92% | 128,234,600 |
| 2022-08-25 | 2022-08-23 | 0.613 | 205,036,496 | +0 | 22.92% | 125,768,550 |
| 2022-08-24 | 2022-08-22 | 0.625 | 205,036,496 | +0 | 22.92% | 128,234,600 |
| 2022-08-23 | 2022-08-19 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-08-22 | 2022-08-18 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-08-19 | 2022-08-17 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-08-18 | 2022-08-16 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-08-17 | 2022-08-15 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-08-16 | 2022-08-12 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-08-15 | 2022-08-11 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-08-12 | 2022-08-10 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-08-11 | 2022-08-09 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-08-10 | 2022-08-08 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-08-09 | 2022-08-05 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-08-08 | 2022-08-04 | 0.662 | 205,036,496 | +0 | 22.92% | 135,632,750 |
| 2022-08-05 | 2022-08-03 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-08-04 | 2022-08-02 | 0.625 | 205,036,496 | +0 | 22.92% | 128,234,600 |
| 2022-08-03 | 2022-08-01 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-08-02 | 2022-07-29 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-08-01 | 2022-07-28 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-07-29 | 2022-07-27 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-07-28 | 2022-07-26 | 0.637 | 205,036,496 | +0 | 22.92% | 130,700,650 |
| 2022-07-27 | 2022-07-25 | 0.625 | 205,036,496 | +0 | 22.92% | 128,234,600 |
| 2022-07-26 | 2022-07-22 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-07-25 | 2022-07-21 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-07-22 | 2022-07-20 | 0.649 | 205,036,496 | +0 | 22.92% | 133,166,700 |
| 2022-07-21 | 2022-07-19 | 0.649 | 205,036,496 | -36,583 | 22.92% | 133,166,700 |
| 2022-06-15 | 2022-06-13 | 0.778 | 205,073,079 | +8,404,634 | 22.92% | 159,457,524 |
| 2021-09-15 | 2021-09-13 | 0.973 | 196,668,445 | +6,555,615 | 22.92% | 191,365,604 |
| 2021-06-16 | 2021-06-11 | 1.233 | 190,112,830 | +6,132,672 | 22.92% | 234,480,983 |
| 2020-10-28 | 2020-10-23 | 0.952 | 183,980,158 | -7,459 | 22.92% | 175,120,790 |
| 2020-10-09 | 2020-10-07 | 0.952 | 183,987,617 | -332,680 | 22.92% | 175,127,890 |
| 2020-09-07 | 2020-09-03 | 1.020 | 184,320,297 | +4,981,630 | 22.96% | 187,937,081 |
| 2019-11-29 | 2019-11-27 | 1.626 | 179,338,667 | -72,576 | 23.01% | 291,583,899 |
| 2019-09-10 | 2019-09-06 | 1.689 | 179,411,243 | +5,213,660 | 23.02% | 302,978,452 |
| 2019-06-18 | 2019-06-14 | 1.937 | 174,197,583 | +12,141,043 | 23.09% | 337,471,060 |
| 2019-04-25 | 2019-04-23 | 2.166 | 162,056,540 | +161,758,262 | 23.09% | 351,031,101 |
| 2018-09-10 | 2018-09-06 | 1.943 | 298,278 | +7,923 | 0.04% | 579,596 |
| 2018-06-06 | 2018-06-04 | 13.839 | 290,355 | +33,900 | 0.04% | 4,018,126 |
| 2018-06-05 | 2018-06-01 | 13.626 | 256,455 | +192,341 | 0.04% | 3,494,395 |
| 2017-10-10 | 2017-10-06 | 12.242 | 64,114 | +12,823 | 0.04% | 784,877 |
| 2017-09-28 | 2017-09-26 | 17.431 | 51,291 | +10,258 | 0.04% | 894,074 |
| 2017-09-08 | 2017-09-06 | 17.414 | 41,033 | +899 | 0.04% | 714,536 |
| 2017-06-06 | 2017-06-02 | 14.621 | 40,134 | +2,791 | 0.04% | 586,805 |
| 2016-10-25 | 2016-10-20 | 13.159 | 37,343 | -2,052 | 0.04% | 491,398 |
| 2016-09-08 | 2016-09-06 | 12.295 | 39,395 | +981 | 0.05% | 484,379 |
| 2016-06-07 | 2016-06-03 | 9.378 | 38,414 | +2,379 | 0.05% | 360,228 |
| 2015-06-09 | 2015-06-05 | 13.046 | 36,035 | +1,450 | 0.05% | 470,123 |
| 2014-12-29 | 2014-12-22 | 7.772 | 34,585 | -2,521 | 0.05% | 268,803 |
| 2014-06-04 | 2014-05-30 | 7.597 | 37,106 | +1,855 | 0.05% | 281,892 |
| 2014-01-28 | 2014-01-24 | 7.071 | 35,251 | -8,556 | 0.05% | 249,260 |
| 2014-01-24 | 2014-01-22 | 7.129 | 43,807 | -17,112 | 0.06% | 312,319 |
| 2013-07-22 | 2013-07-18 | 7.480 | 60,919 | -1,712 | 0.09% | 455,678 |
| 2013-05-28 | 2013-05-24 | 9.705 | 62,631 | +3,797 | 0.09% | 607,813 |
| 2012-11-29 | 2012-11-27 | 8.647 | 58,834 | -321 | 0.09% | 508,744 |
| 2012-06-25 | 2012-06-21 | 9.829 | 59,155 | +321 | 0.09% | 581,440 |
| 2012-05-30 | 2012-05-28 | 11.105 | 58,834 | -964 | 0.09% | 653,338 |
| 2012-05-29 | 2012-05-25 | 10.908 | 59,798 | +3,184 | 0.09% | 652,255 |
| 2012-04-26 | 2012-04-24 | 11.828 | 56,614 | +4,566 | 0.09% | 669,606 |
| 2012-03-09 | 2012-03-07 | 11.170 | 52,048 | +304 | 0.08% | 581,401 |
| 2011-05-18 | 2011-05-16 | 19.975 | 51,744 | +305 | 0.08% | 1,033,609 |
| 2011-05-03 | 2011-04-28 | 16.624 | 51,439 | +304 | 0.08% | 855,137 |
| 2011-04-29 | 2011-04-27 | 16.427 | 51,135 | +305 | 0.08% | 840,004 |
| 2011-04-28 | 2011-04-26 | 16.953 | 50,830 | +608 | 0.08% | 861,713 |
| 2011-04-27 | 2011-04-21 | 17.084 | 50,222 | +1,827 | 0.08% | 858,006 |
| 2011-04-21 | 2011-04-19 | 15.179 | 48,395 | 0.08% | 734,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy