History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-10-09 | 2025-10-06 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-10-08 | 2025-10-03 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-10-06 | 2025-10-02 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-10-03 | 2025-09-30 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-10-02 | 2025-09-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-30 | 2025-09-26 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-29 | 2025-09-25 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-09-26 | 2025-09-24 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-09-25 | 2025-09-23 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-09-24 | 2025-09-22 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-09-23 | 2025-09-19 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-09-22 | 2025-09-18 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-09-18 | 2025-09-16 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-09-17 | 2025-09-15 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-09-15 | 2025-09-11 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-09-12 | 2025-09-10 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-09-11 | 2025-09-09 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-09-08 | 2025-09-04 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-09-05 | 2025-09-03 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-09-04 | 2025-09-02 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-09-03 | 2025-09-01 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-09-02 | 2025-08-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-09-01 | 2025-08-28 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-08-28 | 2025-08-26 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-27 | 2025-08-25 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-26 | 2025-08-22 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-08-25 | 2025-08-21 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-08-21 | 2025-08-19 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-08-19 | 2025-08-15 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-08-15 | 2025-08-13 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-08-13 | 2025-08-11 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-08-12 | 2025-08-08 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-08-11 | 2025-08-07 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-08-08 | 2025-08-06 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-08-05 | 2025-08-01 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-08-04 | 2025-07-31 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-08-01 | 2025-07-30 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-31 | 2025-07-29 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-07-30 | 2025-07-28 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-29 | 2025-07-25 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-07-25 | 2025-07-23 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-07-24 | 2025-07-22 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-07-23 | 2025-07-21 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-07-22 | 2025-07-18 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-21 | 2025-07-17 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-18 | 2025-07-16 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-17 | 2025-07-15 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-16 | 2025-07-14 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-07-15 | 2025-07-11 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-14 | 2025-07-10 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-07-09 | 2025-07-07 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-07-07 | 2025-07-03 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-07-04 | 2025-07-02 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-07-03 | 2025-06-30 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-07-02 | 2025-06-27 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-06-30 | 2025-06-26 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-06-27 | 2025-06-25 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-06-26 | 2025-06-24 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-06-24 | 2025-06-20 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-06-23 | 2025-06-19 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-06-20 | 2025-06-18 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2025-06-19 | 2025-06-17 | 0.191 | 100,000 | +0 | 0.01% | 19,059 |
| 2025-06-18 | 2025-06-16 | 0.187 | 100,000 | +5,556 | 0.01% | 18,741 |
| 2025-06-17 | 2025-06-13 | 0.187 | 94,444 | +0 | 0.01% | 17,700 |
| 2025-06-16 | 2025-06-12 | 0.181 | 94,444 | +0 | 0.01% | 17,100 |
| 2025-06-13 | 2025-06-11 | 0.183 | 94,444 | +0 | 0.01% | 17,300 |
| 2025-06-12 | 2025-06-10 | 0.190 | 94,444 | +0 | 0.01% | 17,900 |
| 2025-06-11 | 2025-06-09 | 0.187 | 94,444 | +0 | 0.01% | 17,700 |
| 2025-06-10 | 2025-06-06 | 0.185 | 94,444 | +0 | 0.01% | 17,500 |
| 2025-06-09 | 2025-06-05 | 0.182 | 94,444 | +0 | 0.01% | 17,200 |
| 2025-06-06 | 2025-06-04 | 0.191 | 94,444 | +0 | 0.01% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-06-04 | 2025-06-02 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.182 | 94,444 | +0 | 0.01% | 17,200 |
| 2025-05-30 | 2025-05-28 | 0.184 | 94,444 | +0 | 0.01% | 17,400 |
| 2025-05-29 | 2025-05-27 | 0.186 | 94,444 | +0 | 0.01% | 17,600 |
| 2025-05-28 | 2025-05-26 | 0.186 | 94,444 | +0 | 0.01% | 17,600 |
| 2025-05-27 | 2025-05-23 | 0.186 | 94,444 | +0 | 0.01% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.188 | 94,444 | +0 | 0.01% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.181 | 94,444 | +0 | 0.01% | 17,100 |
| 2025-05-22 | 2025-05-20 | 0.186 | 94,444 | +0 | 0.01% | 17,600 |
| 2025-05-21 | 2025-05-19 | 0.186 | 94,444 | +0 | 0.01% | 17,600 |
| 2025-05-20 | 2025-05-16 | 0.186 | 94,444 | +0 | 0.01% | 17,600 |
| 2025-05-19 | 2025-05-15 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-05-16 | 2025-05-14 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-05-15 | 2025-05-13 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-05-14 | 2025-05-12 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-05-13 | 2025-05-09 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-05-09 | 2025-05-07 | 0.177 | 94,444 | +0 | 0.01% | 16,700 |
| 2025-05-08 | 2025-05-06 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.178 | 94,444 | +0 | 0.01% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.182 | 94,444 | +0 | 0.01% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.191 | 94,444 | +0 | 0.01% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.193 | 94,444 | +0 | 0.01% | 18,200 |
| 2025-04-28 | 2025-04-24 | 0.188 | 94,444 | +0 | 0.01% | 17,800 |
| 2025-04-25 | 2025-04-23 | 0.191 | 94,444 | +0 | 0.01% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.193 | 94,444 | +0 | 0.01% | 18,200 |
| 2025-04-23 | 2025-04-17 | 0.190 | 94,444 | +0 | 0.01% | 17,900 |
| 2025-04-22 | 2025-04-16 | 0.193 | 94,444 | +0 | 0.01% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.188 | 94,444 | +0 | 0.01% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.182 | 94,444 | +0 | 0.01% | 17,200 |
| 2025-04-15 | 2025-04-11 | 0.181 | 94,444 | +0 | 0.01% | 17,100 |
| 2025-04-14 | 2025-04-10 | 0.188 | 94,444 | +0 | 0.01% | 17,800 |
| 2025-04-11 | 2025-04-09 | 0.188 | 94,444 | +0 | 0.01% | 17,800 |
| 2025-04-10 | 2025-04-08 | 0.200 | 94,444 | +0 | 0.01% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.180 | 94,444 | +0 | 0.01% | 17,000 |
| 2025-04-08 | 2025-04-03 | 0.191 | 94,444 | +0 | 0.01% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.193 | 94,444 | +0 | 0.01% | 18,200 |
| 2025-04-03 | 2025-04-01 | 0.196 | 94,444 | +0 | 0.01% | 18,500 |
| 2025-04-02 | 2025-03-31 | 0.206 | 94,444 | +0 | 0.01% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.212 | 94,444 | +0 | 0.01% | 20,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 94,444 | +0 | 0.01% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 94,444 | +0 | 0.01% | 18,600 |
| 2025-03-27 | 2025-03-25 | 0.197 | 94,444 | +0 | 0.01% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.197 | 94,444 | +0 | 0.01% | 18,600 |
| 2025-03-25 | 2025-03-21 | 0.206 | 94,444 | +0 | 0.01% | 19,500 |
| 2025-03-24 | 2025-03-20 | 0.203 | 94,444 | +0 | 0.01% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.199 | 94,444 | +0 | 0.01% | 18,800 |
| 2025-03-20 | 2025-03-18 | 0.208 | 94,444 | +0 | 0.01% | 19,600 |
| 2025-03-19 | 2025-03-17 | 0.208 | 94,444 | +0 | 0.01% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.206 | 94,444 | +0 | 0.01% | 19,500 |
| 2025-03-17 | 2025-03-13 | 0.202 | 94,444 | +0 | 0.01% | 19,100 |
| 2025-03-14 | 2025-03-12 | 0.201 | 94,444 | +0 | 0.01% | 19,000 |
| 2025-03-13 | 2025-03-11 | 0.206 | 94,444 | +0 | 0.01% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.206 | 94,444 | +0 | 0.01% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.212 | 94,444 | +0 | 0.01% | 20,000 |
| 2025-03-10 | 2025-03-06 | 0.212 | 94,444 | +0 | 0.01% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.197 | 94,444 | +0 | 0.01% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.209 | 94,444 | +0 | 0.01% | 19,700 |
| 2025-03-05 | 2025-03-03 | 0.208 | 94,444 | +0 | 0.01% | 19,600 |
| 2025-03-04 | 2025-02-28 | 0.196 | 94,444 | +0 | 0.01% | 18,500 |
| 2025-03-03 | 2025-02-27 | 0.201 | 94,444 | +0 | 0.01% | 19,000 |
| 2025-02-28 | 2025-02-26 | 0.203 | 94,444 | +0 | 0.01% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.203 | 94,444 | +0 | 0.01% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.214 | 94,444 | +0 | 0.01% | 20,200 |
| 2025-02-25 | 2025-02-21 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.235 | 94,444 | +0 | 0.01% | 22,200 |
| 2025-02-21 | 2025-02-19 | 0.235 | 94,444 | +0 | 0.01% | 22,200 |
| 2025-02-20 | 2025-02-18 | 0.236 | 94,444 | +0 | 0.01% | 22,300 |
| 2025-02-19 | 2025-02-17 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-02-18 | 2025-02-14 | 0.241 | 94,444 | +0 | 0.01% | 22,800 |
| 2025-02-17 | 2025-02-13 | 0.244 | 94,444 | +0 | 0.01% | 23,000 |
| 2025-02-14 | 2025-02-12 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-02-13 | 2025-02-11 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-02-12 | 2025-02-10 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-02-11 | 2025-02-07 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-02-10 | 2025-02-06 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-02-07 | 2025-02-05 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-02-06 | 2025-02-04 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-02-05 | 2025-02-03 | 0.231 | 94,444 | +0 | 0.01% | 21,800 |
| 2025-02-04 | 2025-01-28 | 0.231 | 94,444 | +0 | 0.01% | 21,800 |
| 2025-02-03 | 2025-01-24 | 0.232 | 94,444 | +0 | 0.01% | 21,900 |
| 2025-01-27 | 2025-01-23 | 0.231 | 94,444 | +0 | 0.01% | 21,800 |
| 2025-01-24 | 2025-01-22 | 0.245 | 94,444 | +0 | 0.01% | 23,100 |
| 2025-01-23 | 2025-01-21 | 0.245 | 94,444 | +0 | 0.01% | 23,100 |
| 2025-01-22 | 2025-01-20 | 0.248 | 94,444 | +0 | 0.01% | 23,400 |
| 2025-01-21 | 2025-01-17 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2025-01-20 | 2025-01-16 | 0.216 | 94,444 | +0 | 0.01% | 20,400 |
| 2025-01-17 | 2025-01-15 | 0.215 | 94,444 | +0 | 0.01% | 20,300 |
| 2025-01-16 | 2025-01-14 | 0.215 | 94,444 | +0 | 0.01% | 20,300 |
| 2025-01-15 | 2025-01-13 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-13 | 2025-01-09 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-10 | 2025-01-08 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-09 | 2025-01-07 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-08 | 2025-01-06 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.222 | 94,444 | +0 | 0.01% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.233 | 94,444 | +0 | 0.01% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.233 | 94,444 | +0 | 0.01% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.229 | 94,444 | +0 | 0.01% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.240 | 94,444 | +0 | 0.01% | 22,700 |
| 2024-12-20 | 2024-12-18 | 0.240 | 94,444 | +0 | 0.01% | 22,700 |
| 2024-12-19 | 2024-12-17 | 0.246 | 94,444 | +0 | 0.01% | 23,200 |
| 2024-12-18 | 2024-12-16 | 0.246 | 94,444 | +0 | 0.01% | 23,200 |
| 2024-12-17 | 2024-12-13 | 0.247 | 94,444 | +0 | 0.01% | 23,300 |
| 2024-12-16 | 2024-12-12 | 0.247 | 94,444 | +0 | 0.01% | 23,300 |
| 2024-12-13 | 2024-12-11 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2024-12-12 | 2024-12-10 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2024-12-11 | 2024-12-09 | 0.229 | 94,444 | +0 | 0.01% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.235 | 94,444 | +0 | 0.01% | 22,200 |
| 2024-12-09 | 2024-12-05 | 0.235 | 94,444 | +0 | 0.01% | 22,200 |
| 2024-12-06 | 2024-12-04 | 0.235 | 94,444 | +0 | 0.01% | 22,200 |
| 2024-12-05 | 2024-12-03 | 0.234 | 94,444 | +0 | 0.01% | 22,100 |
| 2024-12-04 | 2024-12-02 | 0.234 | 94,444 | +0 | 0.01% | 22,100 |
| 2024-12-03 | 2024-11-29 | 0.244 | 94,444 | +0 | 0.01% | 23,000 |
| 2024-12-02 | 2024-11-28 | 0.244 | 94,444 | +0 | 0.01% | 23,000 |
| 2024-11-29 | 2024-11-27 | 0.247 | 94,444 | +0 | 0.01% | 23,300 |
| 2024-11-28 | 2024-11-26 | 0.253 | 94,444 | +0 | 0.01% | 23,900 |
| 2024-11-27 | 2024-11-25 | 0.253 | 94,444 | +0 | 0.01% | 23,900 |
| 2024-11-26 | 2024-11-22 | 0.253 | 94,444 | +0 | 0.01% | 23,900 |
| 2024-11-25 | 2024-11-21 | 0.253 | 94,444 | +0 | 0.01% | 23,900 |
| 2024-11-22 | 2024-11-20 | 0.257 | 94,444 | +0 | 0.01% | 24,300 |
| 2024-11-21 | 2024-11-19 | 0.257 | 94,444 | +0 | 0.01% | 24,300 |
| 2024-11-20 | 2024-11-18 | 0.249 | 94,444 | +0 | 0.01% | 23,500 |
| 2024-11-19 | 2024-11-15 | 0.254 | 94,444 | +0 | 0.01% | 24,000 |
| 2024-11-18 | 2024-11-14 | 0.254 | 94,444 | +0 | 0.01% | 24,000 |
| 2024-11-15 | 2024-11-13 | 0.259 | 94,444 | +0 | 0.01% | 24,500 |
| 2024-11-14 | 2024-11-12 | 0.260 | 94,444 | +0 | 0.01% | 24,600 |
| 2024-11-13 | 2024-11-11 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-11-12 | 2024-11-08 | 0.286 | 94,444 | +0 | 0.01% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-11-08 | 2024-11-06 | 0.281 | 94,444 | +0 | 0.01% | 26,500 |
| 2024-11-07 | 2024-11-05 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-11-06 | 2024-11-04 | 0.281 | 94,444 | +0 | 0.01% | 26,500 |
| 2024-11-05 | 2024-11-01 | 0.281 | 94,444 | +0 | 0.01% | 26,500 |
| 2024-11-04 | 2024-10-31 | 0.265 | 94,444 | +0 | 0.01% | 25,000 |
| 2024-11-01 | 2024-10-30 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-10-31 | 2024-10-29 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-10-30 | 2024-10-28 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-10-29 | 2024-10-25 | 0.265 | 94,444 | +0 | 0.01% | 25,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 94,444 | +0 | 0.01% | 25,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 94,444 | +0 | 0.01% | 25,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 94,444 | +0 | 0.01% | 25,000 |
| 2024-10-23 | 2024-10-21 | 0.263 | 94,444 | +0 | 0.01% | 24,800 |
| 2024-10-22 | 2024-10-18 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-10-21 | 2024-10-17 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-10-18 | 2024-10-16 | 0.281 | 94,444 | +0 | 0.01% | 26,500 |
| 2024-10-17 | 2024-10-15 | 0.270 | 94,444 | +0 | 0.01% | 25,500 |
| 2024-10-16 | 2024-10-14 | 0.286 | 94,444 | +0 | 0.01% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.286 | 94,444 | +0 | 0.01% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.262 | 94,444 | +0 | 0.01% | 24,700 |
| 2024-10-10 | 2024-10-08 | 0.265 | 94,444 | +0 | 0.01% | 25,000 |
| 2024-10-09 | 2024-10-07 | 0.296 | 94,444 | +0 | 0.01% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.296 | 94,444 | +0 | 0.01% | 28,000 |
| 2024-10-07 | 2024-10-03 | 0.296 | 94,444 | +0 | 0.01% | 28,000 |
| 2024-10-04 | 2024-10-02 | 0.302 | 94,444 | +0 | 0.01% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.263 | 94,444 | +0 | 0.01% | 24,800 |
| 2024-10-02 | 2024-09-27 | 0.249 | 94,444 | +0 | 0.01% | 23,500 |
| 2024-09-30 | 2024-09-26 | 0.244 | 94,444 | +0 | 0.01% | 23,000 |
| 2024-09-27 | 2024-09-25 | 0.235 | 94,444 | +0 | 0.01% | 22,200 |
| 2024-09-26 | 2024-09-24 | 0.231 | 94,444 | +0 | 0.01% | 21,800 |
| 2024-09-25 | 2024-09-23 | 0.223 | 94,444 | +0 | 0.01% | 21,100 |
| 2024-09-24 | 2024-09-20 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2024-09-23 | 2024-09-19 | 0.238 | 94,444 | +0 | 0.01% | 22,500 |
| 2024-09-20 | 2024-09-17 | 0.219 | 94,444 | +0 | 0.01% | 20,700 |
| 2024-09-19 | 2024-09-16 | 0.228 | 94,444 | +0 | 0.01% | 21,500 |
| 2024-09-17 | 2024-09-13 | 0.235 | 94,444 | +0 | 0.01% | 22,200 |
| 2024-09-16 | 2024-09-12 | 0.244 | 94,444 | +0 | 0.01% | 23,000 |
| 2024-09-13 | 2024-09-11 | 0.251 | 94,444 | +0 | 0.01% | 23,700 |
| 2024-09-12 | 2024-09-10 | 0.256 | 94,444 | +0 | 0.01% | 24,200 |
| 2024-09-11 | 2024-09-09 | 0.254 | 94,444 | +0 | 0.01% | 24,000 |
| 2024-09-10 | 2024-09-05 | 0.259 | 94,444 | +0 | 0.01% | 24,500 |
| 2024-09-09 | 2024-09-04 | 0.270 | 94,444 | +0 | 0.01% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.270 | 94,444 | +0 | 0.01% | 25,500 |
| 2024-09-04 | 2024-09-02 | 0.270 | 94,444 | +0 | 0.01% | 25,500 |
| 2024-09-03 | 2024-08-30 | 0.270 | 94,444 | +0 | 0.01% | 25,500 |
| 2024-09-02 | 2024-08-29 | 0.296 | 94,444 | +0 | 0.01% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.286 | 94,444 | +0 | 0.01% | 27,000 |
| 2024-08-29 | 2024-08-27 | 0.286 | 94,444 | +0 | 0.01% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.286 | 94,444 | +0 | 0.01% | 27,000 |
| 2024-08-27 | 2024-08-23 | 0.286 | 94,444 | +0 | 0.01% | 27,000 |
| 2024-08-26 | 2024-08-22 | 0.302 | 94,444 | +0 | 0.01% | 28,500 |
| 2024-08-23 | 2024-08-21 | 0.307 | 94,444 | +0 | 0.01% | 29,000 |
| 2024-08-22 | 2024-08-20 | 0.286 | 94,444 | +0 | 0.01% | 27,000 |
| 2024-08-21 | 2024-08-19 | 0.275 | 94,444 | +0 | 0.01% | 26,000 |
| 2024-08-20 | 2024-08-16 | 0.302 | 94,444 | +0 | 0.01% | 28,500 |
| 2024-08-19 | 2024-08-15 | 0.307 | 94,444 | +0 | 0.01% | 29,000 |
| 2024-08-16 | 2024-08-14 | 0.302 | 94,444 | +0 | 0.01% | 28,500 |
| 2024-08-15 | 2024-08-13 | 0.302 | 94,444 | +0 | 0.01% | 28,500 |
| 2024-08-14 | 2024-08-12 | 0.302 | 94,444 | +0 | 0.01% | 28,500 |
| 2024-08-13 | 2024-08-09 | 0.323 | 94,444 | +0 | 0.01% | 30,500 |
| 2024-08-12 | 2024-08-08 | 0.323 | 94,444 | +0 | 0.01% | 30,500 |
| 2024-08-09 | 2024-08-07 | 0.328 | 94,444 | +0 | 0.01% | 31,000 |
| 2024-08-08 | 2024-08-06 | 0.328 | 94,444 | +0 | 0.01% | 31,000 |
| 2024-08-07 | 2024-08-05 | 0.349 | 94,444 | +0 | 0.01% | 33,000 |
| 2024-08-06 | 2024-08-02 | 0.349 | 94,444 | +0 | 0.01% | 33,000 |
| 2024-08-05 | 2024-08-01 | 0.365 | 94,444 | +0 | 0.01% | 34,500 |
| 2024-08-02 | 2024-07-31 | 0.360 | 94,444 | +0 | 0.01% | 34,000 |
| 2024-08-01 | 2024-07-30 | 0.360 | 94,444 | +0 | 0.01% | 34,000 |
| 2024-07-31 | 2024-07-29 | 0.365 | 94,444 | +0 | 0.01% | 34,500 |
| 2024-07-30 | 2024-07-26 | 0.365 | 94,444 | +0 | 0.01% | 34,500 |
| 2024-07-29 | 2024-07-25 | 0.365 | 94,444 | +0 | 0.01% | 34,500 |
| 2024-07-26 | 2024-07-24 | 0.365 | 94,444 | +0 | 0.01% | 34,500 |
| 2024-07-25 | 2024-07-23 | 0.365 | 94,444 | +0 | 0.01% | 34,500 |
| 2024-07-24 | 2024-07-22 | 0.365 | 94,444 | +0 | 0.01% | 34,500 |
| 2024-07-23 | 2024-07-19 | 0.365 | 94,444 | +0 | 0.01% | 34,500 |
| 2024-07-22 | 2024-07-18 | 0.360 | 94,444 | +0 | 0.01% | 34,000 |
| 2024-07-19 | 2024-07-17 | 0.360 | 94,444 | +0 | 0.01% | 34,000 |
| 2024-07-18 | 2024-07-16 | 0.371 | 94,444 | +0 | 0.01% | 35,000 |
| 2024-07-17 | 2024-07-15 | 0.386 | 94,444 | +0 | 0.01% | 36,500 |
| 2024-07-16 | 2024-07-12 | 0.392 | 94,444 | +0 | 0.01% | 37,000 |
| 2024-07-15 | 2024-07-11 | 0.392 | 94,444 | +0 | 0.01% | 37,000 |
| 2024-07-12 | 2024-07-10 | 0.397 | 94,444 | +0 | 0.01% | 37,500 |
| 2024-07-11 | 2024-07-09 | 0.402 | 94,444 | +0 | 0.01% | 38,000 |
| 2024-07-10 | 2024-07-08 | 0.413 | 94,444 | +0 | 0.01% | 39,000 |
| 2024-07-09 | 2024-07-05 | 0.413 | 94,444 | +0 | 0.01% | 39,000 |
| 2024-07-08 | 2024-07-04 | 0.392 | 94,444 | +0 | 0.01% | 37,000 |
| 2024-07-05 | 2024-07-03 | 0.397 | 94,444 | +0 | 0.01% | 37,500 |
| 2024-07-04 | 2024-07-02 | 0.397 | 94,444 | +0 | 0.01% | 37,500 |
| 2024-07-03 | 2024-06-28 | 0.402 | 94,444 | +0 | 0.01% | 38,000 |
| 2024-07-02 | 2024-06-27 | 0.402 | 94,444 | +0 | 0.01% | 38,000 |
| 2024-06-28 | 2024-06-26 | 0.392 | 94,444 | +0 | 0.01% | 37,000 |
| 2024-06-27 | 2024-06-25 | 0.376 | 94,444 | +0 | 0.01% | 35,500 |
| 2024-06-26 | 2024-06-24 | 0.386 | 94,444 | +0 | 0.01% | 36,500 |
| 2024-06-25 | 2024-06-21 | 0.386 | 94,444 | +0 | 0.01% | 36,500 |
| 2024-06-24 | 2024-06-20 | 0.402 | 94,444 | +0 | 0.01% | 38,000 |
| 2024-06-21 | 2024-06-19 | 0.397 | 94,444 | +0 | 0.01% | 37,500 |
| 2024-06-20 | 2024-06-18 | 0.408 | 94,444 | +0 | 0.01% | 38,500 |
| 2024-06-19 | 2024-06-17 | 0.408 | 94,444 | +0 | 0.01% | 38,500 |
| 2024-06-18 | 2024-06-14 | 0.418 | 94,444 | +0 | 0.01% | 39,500 |
| 2024-06-17 | 2024-06-13 | 0.424 | 94,444 | +0 | 0.01% | 40,000 |
| 2024-06-14 | 2024-06-12 | 0.413 | 94,444 | +0 | 0.01% | 39,000 |
| 2024-06-13 | 2024-06-11 | 0.445 | 94,444 | +0 | 0.01% | 42,057 |
| 2024-06-12 | 2024-06-07 | 0.429 | 94,444 | +3,497 | 0.01% | 40,500 |
| 2024-06-11 | 2024-06-06 | 0.440 | 90,947 | +0 | 0.01% | 40,000 |
| 2024-06-07 | 2024-06-05 | 0.456 | 90,947 | +0 | 0.01% | 41,500 |
| 2024-06-06 | 2024-06-04 | 0.445 | 90,947 | +0 | 0.01% | 40,500 |
| 2024-06-05 | 2024-06-03 | 0.445 | 90,947 | +0 | 0.01% | 40,500 |
| 2024-06-04 | 2024-05-31 | 0.440 | 90,947 | +0 | 0.01% | 40,000 |
| 2024-06-03 | 2024-05-30 | 0.429 | 90,947 | +0 | 0.01% | 39,000 |
| 2024-05-31 | 2024-05-29 | 0.440 | 90,947 | +0 | 0.01% | 40,000 |
| 2024-05-30 | 2024-05-28 | 0.423 | 90,947 | +0 | 0.01% | 38,500 |
| 2024-05-29 | 2024-05-27 | 0.429 | 90,947 | +0 | 0.01% | 39,000 |
| 2024-05-28 | 2024-05-24 | 0.451 | 90,947 | +0 | 0.01% | 41,000 |
| 2024-05-27 | 2024-05-23 | 0.445 | 90,947 | +0 | 0.01% | 40,500 |
| 2024-05-24 | 2024-05-22 | 0.456 | 90,947 | +0 | 0.01% | 41,500 |
| 2024-05-23 | 2024-05-21 | 0.423 | 90,947 | +0 | 0.01% | 38,500 |
| 2024-05-22 | 2024-05-20 | 0.429 | 90,947 | +0 | 0.01% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.412 | 90,947 | +0 | 0.01% | 37,500 |
| 2024-05-20 | 2024-05-16 | 0.429 | 90,947 | +0 | 0.01% | 39,000 |
| 2024-05-17 | 2024-05-14 | 0.429 | 90,947 | +0 | 0.01% | 39,000 |
| 2024-05-16 | 2024-05-13 | 0.429 | 90,947 | +0 | 0.01% | 39,000 |
| 2024-05-14 | 2024-05-10 | 0.423 | 90,947 | +0 | 0.01% | 38,500 |
| 2024-05-13 | 2024-05-09 | 0.423 | 90,947 | +0 | 0.01% | 38,500 |
| 2024-05-10 | 2024-05-08 | 0.412 | 90,947 | +0 | 0.01% | 37,500 |
| 2024-05-09 | 2024-05-07 | 0.423 | 90,947 | +0 | 0.01% | 38,500 |
| 2024-05-08 | 2024-05-06 | 0.418 | 90,947 | +0 | 0.01% | 38,000 |
| 2024-05-07 | 2024-05-03 | 0.418 | 90,947 | +0 | 0.01% | 38,000 |
| 2024-05-06 | 2024-05-02 | 0.412 | 90,947 | +0 | 0.01% | 37,500 |
| 2024-05-03 | 2024-04-30 | 0.407 | 90,947 | +0 | 0.01% | 37,000 |
| 2024-05-02 | 2024-04-29 | 0.412 | 90,947 | +0 | 0.01% | 37,500 |
| 2024-04-30 | 2024-04-26 | 0.412 | 90,947 | +0 | 0.01% | 37,500 |
| 2024-04-29 | 2024-04-25 | 0.407 | 90,947 | +0 | 0.01% | 37,000 |
| 2024-04-26 | 2024-04-24 | 0.385 | 90,947 | +0 | 0.01% | 35,000 |
| 2024-04-25 | 2024-04-23 | 0.374 | 90,947 | +0 | 0.01% | 34,000 |
| 2024-04-24 | 2024-04-22 | 0.418 | 90,947 | +0 | 0.01% | 38,000 |
| 2024-04-23 | 2024-04-19 | 0.412 | 90,947 | +0 | 0.01% | 37,500 |
| 2024-04-22 | 2024-04-18 | 0.423 | 90,947 | +0 | 0.01% | 38,500 |
| 2024-04-19 | 2024-04-17 | 0.429 | 90,947 | +0 | 0.01% | 39,000 |
| 2024-04-18 | 2024-04-16 | 0.412 | 90,947 | +0 | 0.01% | 37,500 |
| 2024-04-17 | 2024-04-15 | 0.445 | 90,947 | +0 | 0.01% | 40,500 |
| 2024-04-16 | 2024-04-12 | 0.451 | 90,947 | +0 | 0.01% | 41,000 |
| 2024-04-15 | 2024-04-11 | 0.445 | 90,947 | +0 | 0.01% | 40,500 |
| 2024-04-12 | 2024-04-10 | 0.440 | 90,947 | +0 | 0.01% | 40,000 |
| 2024-04-11 | 2024-04-09 | 0.445 | 90,947 | +0 | 0.01% | 40,500 |
| 2024-04-10 | 2024-04-08 | 0.445 | 90,947 | +0 | 0.01% | 40,500 |
| 2024-04-09 | 2024-04-05 | 0.434 | 90,947 | +0 | 0.01% | 39,500 |
| 2024-04-08 | 2024-04-03 | 0.440 | 90,947 | +0 | 0.01% | 40,000 |
| 2024-04-05 | 2024-04-02 | 0.440 | 90,947 | +0 | 0.01% | 40,000 |
| 2024-04-03 | 2024-03-28 | 0.440 | 90,947 | +0 | 0.01% | 40,000 |
| 2024-04-02 | 2024-03-27 | 0.451 | 90,947 | +0 | 0.01% | 41,000 |
| 2024-03-28 | 2024-03-26 | 0.451 | 90,947 | +0 | 0.01% | 41,000 |
| 2024-03-27 | 2024-03-25 | 0.451 | 90,947 | +0 | 0.01% | 41,000 |
| 2024-03-26 | 2024-03-22 | 0.451 | 90,947 | +0 | 0.01% | 41,000 |
| 2024-03-25 | 2024-03-21 | 0.451 | 90,947 | +0 | 0.01% | 41,000 |
| 2024-03-22 | 2024-03-20 | 0.440 | 90,947 | +0 | 0.01% | 40,000 |
| 2024-03-21 | 2024-03-19 | 0.445 | 90,947 | +0 | 0.01% | 40,500 |
| 2024-03-20 | 2024-03-18 | 0.478 | 90,947 | +0 | 0.01% | 43,500 |
| 2024-03-19 | 2024-03-15 | 0.484 | 90,947 | +0 | 0.01% | 44,000 |
| 2024-03-18 | 2024-03-14 | 0.489 | 90,947 | +0 | 0.01% | 44,500 |
| 2024-03-15 | 2024-03-13 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2024-03-14 | 2024-03-12 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2024-03-13 | 2024-03-11 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-03-12 | 2024-03-08 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-03-11 | 2024-03-07 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-03-08 | 2024-03-06 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-03-07 | 2024-03-05 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-03-06 | 2024-03-04 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-03-04 | 2024-02-29 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-03-01 | 2024-02-28 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-02-29 | 2024-02-27 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-02-28 | 2024-02-26 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-27 | 2024-02-23 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-02-26 | 2024-02-22 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-23 | 2024-02-21 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2024-02-22 | 2024-02-20 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2024-02-21 | 2024-02-19 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-02-20 | 2024-02-16 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-19 | 2024-02-15 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-16 | 2024-02-14 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-15 | 2024-02-09 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-14 | 2024-02-07 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-08 | 2024-02-06 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-07 | 2024-02-05 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-02-06 | 2024-02-02 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-05 | 2024-02-01 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-02-02 | 2024-01-31 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-02-01 | 2024-01-30 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-01-31 | 2024-01-29 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-01-30 | 2024-01-26 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-01-29 | 2024-01-25 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-01-26 | 2024-01-24 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-01-25 | 2024-01-23 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-01-24 | 2024-01-22 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-01-23 | 2024-01-19 | 0.605 | 90,947 | +0 | 0.01% | 55,000 |
| 2024-01-22 | 2024-01-18 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-01-19 | 2024-01-17 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-01-18 | 2024-01-16 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-01-17 | 2024-01-15 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-01-15 | 2024-01-11 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-01-12 | 2024-01-10 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2024-01-11 | 2024-01-09 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2024-01-10 | 2024-01-08 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2024-01-09 | 2024-01-05 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2024-01-08 | 2024-01-04 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-01-05 | 2024-01-03 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-01-04 | 2024-01-02 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2024-01-03 | 2023-12-29 | 0.544 | 90,947 | +0 | 0.01% | 49,500 |
| 2024-01-02 | 2023-12-28 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-29 | 2023-12-27 | 0.544 | 90,947 | +0 | 0.01% | 49,500 |
| 2023-12-28 | 2023-12-22 | 0.544 | 90,947 | +0 | 0.01% | 49,500 |
| 2023-12-27 | 2023-12-21 | 0.544 | 90,947 | +0 | 0.01% | 49,500 |
| 2023-12-22 | 2023-12-20 | 0.533 | 90,947 | +0 | 0.01% | 48,500 |
| 2023-12-21 | 2023-12-19 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-19 | 2023-12-15 | 0.528 | 90,947 | +0 | 0.01% | 48,000 |
| 2023-12-18 | 2023-12-14 | 0.539 | 90,947 | +0 | 0.01% | 49,000 |
| 2023-12-15 | 2023-12-13 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-14 | 2023-12-12 | 0.533 | 90,947 | +0 | 0.01% | 48,500 |
| 2023-12-13 | 2023-12-11 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-12 | 2023-12-08 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-11 | 2023-12-07 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-07 | 2023-12-05 | 0.539 | 90,947 | +0 | 0.01% | 49,000 |
| 2023-12-06 | 2023-12-04 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-05 | 2023-12-01 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-04 | 2023-11-30 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-12-01 | 2023-11-29 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-11-30 | 2023-11-28 | 0.539 | 90,947 | +0 | 0.01% | 49,000 |
| 2023-11-29 | 2023-11-27 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-11-28 | 2023-11-24 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-11-27 | 2023-11-23 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-11-24 | 2023-11-22 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-11-22 | 2023-11-20 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-11-21 | 2023-11-17 | 0.539 | 90,947 | +0 | 0.01% | 49,000 |
| 2023-11-20 | 2023-11-16 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-11-17 | 2023-11-15 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2023-11-16 | 2023-11-14 | 0.544 | 90,947 | +0 | 0.01% | 49,500 |
| 2023-11-15 | 2023-11-13 | 0.539 | 90,947 | +0 | 0.01% | 49,000 |
| 2023-11-14 | 2023-11-10 | 0.528 | 90,947 | +0 | 0.01% | 48,000 |
| 2023-11-13 | 2023-11-09 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2023-11-10 | 2023-11-08 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2023-11-09 | 2023-11-07 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2023-11-08 | 2023-11-06 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-11-03 | 2023-11-01 | 0.539 | 90,947 | +0 | 0.01% | 49,000 |
| 2023-11-02 | 2023-10-31 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-11-01 | 2023-10-30 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-10-31 | 2023-10-27 | 0.550 | 90,947 | +0 | 0.01% | 50,000 |
| 2023-10-30 | 2023-10-26 | 0.533 | 90,947 | +0 | 0.01% | 48,500 |
| 2023-10-27 | 2023-10-25 | 0.522 | 90,947 | +0 | 0.01% | 47,500 |
| 2023-10-26 | 2023-10-24 | 0.533 | 90,947 | +0 | 0.01% | 48,500 |
| 2023-10-25 | 2023-10-20 | 0.539 | 90,947 | +0 | 0.01% | 49,000 |
| 2023-10-24 | 2023-10-19 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-10-19 | 2023-10-17 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-10-18 | 2023-10-16 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-10-17 | 2023-10-13 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-10-16 | 2023-10-12 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2023-10-13 | 2023-10-11 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2023-10-12 | 2023-10-10 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2023-10-11 | 2023-10-09 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-10-10 | 2023-10-06 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2023-10-09 | 2023-10-05 | 0.572 | 90,947 | +0 | 0.01% | 52,000 |
| 2023-10-06 | 2023-10-04 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2023-10-05 | 2023-10-03 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2023-10-04 | 2023-09-29 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-10-03 | 2023-09-28 | 0.561 | 90,947 | +0 | 0.01% | 51,000 |
| 2023-09-29 | 2023-09-27 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2023-09-28 | 2023-09-26 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2023-09-27 | 2023-09-25 | 0.583 | 90,947 | +0 | 0.01% | 53,000 |
| 2023-09-26 | 2023-09-22 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2023-09-25 | 2023-09-21 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2023-09-22 | 2023-09-20 | 0.594 | 90,947 | +0 | 0.01% | 54,000 |
| 2023-09-21 | 2023-09-19 | 0.605 | 90,947 | +0 | 0.01% | 55,000 |
| 2023-09-20 | 2023-09-18 | 0.605 | 90,947 | +0 | 0.01% | 55,000 |
| 2023-09-19 | 2023-09-15 | 0.605 | 90,947 | +0 | 0.01% | 55,000 |
| 2023-09-18 | 2023-09-14 | 0.605 | 90,947 | +0 | 0.01% | 55,000 |
| 2023-09-15 | 2023-09-13 | 0.605 | 90,947 | +0 | 0.01% | 55,000 |
| 2023-09-14 | 2023-09-12 | 0.655 | 90,947 | +0 | 0.01% | 59,615 |
| 2023-09-13 | 2023-09-11 | 0.644 | 90,947 | +3,989 | 0.01% | 58,569 |
| 2023-09-12 | 2023-09-07 | 0.644 | 86,958 | +0 | 0.01% | 56,000 |
| 2023-09-11 | 2023-09-06 | 0.655 | 86,958 | +0 | 0.01% | 57,000 |
| 2023-09-07 | 2023-09-05 | 0.655 | 86,958 | +0 | 0.01% | 57,000 |
| 2023-09-06 | 2023-09-04 | 0.667 | 86,958 | +0 | 0.01% | 58,000 |
| 2023-09-05 | 2023-08-31 | 0.667 | 86,958 | +0 | 0.01% | 58,000 |
| 2023-09-04 | 2023-08-30 | 0.667 | 86,958 | +0 | 0.01% | 58,000 |
| 2023-08-31 | 2023-08-29 | 0.667 | 86,958 | +0 | 0.01% | 58,000 |
| 2023-08-30 | 2023-08-28 | 0.667 | 86,958 | +0 | 0.01% | 58,000 |
| 2023-08-29 | 2023-08-25 | 0.667 | 86,958 | +0 | 0.01% | 58,000 |
| 2023-08-28 | 2023-08-24 | 0.655 | 86,958 | +0 | 0.01% | 57,000 |
| 2023-08-25 | 2023-08-23 | 0.632 | 86,958 | +0 | 0.01% | 55,000 |
| 2023-08-24 | 2023-08-22 | 0.644 | 86,958 | +0 | 0.01% | 56,000 |
| 2023-08-23 | 2023-08-21 | 0.667 | 86,958 | +0 | 0.01% | 58,000 |
| 2023-08-22 | 2023-08-18 | 0.690 | 86,958 | +0 | 0.01% | 60,000 |
| 2023-08-21 | 2023-08-17 | 0.655 | 86,958 | +0 | 0.01% | 57,000 |
| 2023-08-18 | 2023-08-16 | 0.655 | 86,958 | +0 | 0.01% | 57,000 |
| 2023-08-17 | 2023-08-15 | 0.678 | 86,958 | +0 | 0.01% | 59,000 |
| 2023-08-16 | 2023-08-14 | 0.690 | 86,958 | +0 | 0.01% | 60,000 |
| 2023-08-15 | 2023-08-11 | 0.667 | 86,958 | +0 | 0.01% | 58,000 |
| 2023-08-14 | 2023-08-10 | 0.678 | 86,958 | +0 | 0.01% | 59,000 |
| 2023-08-11 | 2023-08-09 | 0.644 | 86,958 | +0 | 0.01% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.632 | 86,958 | +0 | 0.01% | 55,000 |
| 2023-08-09 | 2023-08-07 | 0.632 | 86,958 | +0 | 0.01% | 55,000 |
| 2023-08-08 | 2023-08-04 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-08-07 | 2023-08-03 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-08-04 | 2023-08-02 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-08-03 | 2023-08-01 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-08-02 | 2023-07-31 | 0.598 | 86,958 | +0 | 0.01% | 52,000 |
| 2023-08-01 | 2023-07-28 | 0.598 | 86,958 | +0 | 0.01% | 52,000 |
| 2023-07-31 | 2023-07-27 | 0.598 | 86,958 | +0 | 0.01% | 52,000 |
| 2023-07-28 | 2023-07-26 | 0.598 | 86,958 | +0 | 0.01% | 52,000 |
| 2023-07-27 | 2023-07-25 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-26 | 2023-07-24 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-25 | 2023-07-21 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-24 | 2023-07-20 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-21 | 2023-07-19 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-20 | 2023-07-18 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-19 | 2023-07-14 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-18 | 2023-07-13 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-14 | 2023-07-12 | 0.575 | 86,958 | +0 | 0.01% | 50,000 |
| 2023-07-13 | 2023-07-11 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-12 | 2023-07-10 | 0.586 | 86,958 | +0 | 0.01% | 51,000 |
| 2023-07-11 | 2023-07-07 | 0.609 | 86,958 | +0 | 0.01% | 53,000 |
| 2023-07-10 | 2023-07-06 | 0.609 | 86,958 | +0 | 0.01% | 53,000 |
| 2023-07-07 | 2023-07-05 | 0.609 | 86,958 | +0 | 0.01% | 53,000 |
| 2023-07-06 | 2023-07-04 | 0.598 | 86,958 | +0 | 0.01% | 52,000 |
| 2023-07-05 | 2023-07-03 | 0.598 | 86,958 | +0 | 0.01% | 52,000 |
| 2023-07-04 | 2023-06-30 | 0.609 | 86,958 | +0 | 0.01% | 53,000 |
| 2023-07-03 | 2023-06-29 | 0.632 | 86,958 | +0 | 0.01% | 55,000 |
| 2023-06-30 | 2023-06-28 | 0.632 | 86,958 | +0 | 0.01% | 55,000 |
| 2023-06-29 | 2023-06-27 | 0.632 | 86,958 | +0 | 0.01% | 55,000 |
| 2023-06-28 | 2023-06-26 | 0.644 | 86,958 | +0 | 0.01% | 56,000 |
| 2023-06-27 | 2023-06-23 | 0.598 | 86,958 | +0 | 0.01% | 52,000 |
| 2023-06-26 | 2023-06-21 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-06-23 | 2023-06-20 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-06-21 | 2023-06-19 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-06-20 | 2023-06-16 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-06-19 | 2023-06-15 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-06-16 | 2023-06-14 | 0.621 | 86,958 | +0 | 0.01% | 54,000 |
| 2023-06-15 | 2023-06-13 | 0.686 | 86,958 | +0 | 0.01% | 59,615 |
| 2023-06-14 | 2023-06-12 | 0.686 | 86,958 | +3,814 | 0.01% | 59,615 |
| 2023-06-13 | 2023-06-09 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-06-12 | 2023-06-08 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-06-09 | 2023-06-07 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-06-08 | 2023-06-06 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2023-06-07 | 2023-06-05 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2023-06-06 | 2023-06-02 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-06-05 | 2023-06-01 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-06-02 | 2023-05-31 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-06-01 | 2023-05-30 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-05-31 | 2023-05-29 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-05-30 | 2023-05-25 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-05-29 | 2023-05-24 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-05-25 | 2023-05-23 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-05-24 | 2023-05-22 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-05-23 | 2023-05-19 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-05-22 | 2023-05-18 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-05-19 | 2023-05-17 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-05-18 | 2023-05-16 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-05-17 | 2023-05-15 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-05-16 | 2023-05-12 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-05-15 | 2023-05-11 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-05-12 | 2023-05-10 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-05-11 | 2023-05-09 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-05-10 | 2023-05-08 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-05-09 | 2023-05-05 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-05-08 | 2023-05-04 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-05-05 | 2023-05-03 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-05-04 | 2023-05-02 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-05-03 | 2023-04-28 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-05-02 | 2023-04-27 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-04-28 | 2023-04-26 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-04-27 | 2023-04-25 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-04-26 | 2023-04-24 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-04-25 | 2023-04-21 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-04-24 | 2023-04-20 | 0.722 | 83,144 | +0 | 0.01% | 60,000 |
| 2023-04-21 | 2023-04-19 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-04-20 | 2023-04-18 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-04-19 | 2023-04-17 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-04-18 | 2023-04-14 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-04-17 | 2023-04-13 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-04-14 | 2023-04-12 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-04-13 | 2023-04-11 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-04-12 | 2023-04-06 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-04-11 | 2023-04-04 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-04-06 | 2023-04-03 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-04-04 | 2023-03-31 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-04-03 | 2023-03-30 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-03-31 | 2023-03-29 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-03-30 | 2023-03-28 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-03-29 | 2023-03-27 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-03-28 | 2023-03-24 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-03-27 | 2023-03-23 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-03-24 | 2023-03-22 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-03-23 | 2023-03-21 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-03-22 | 2023-03-20 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-03-21 | 2023-03-17 | 0.722 | 83,144 | +0 | 0.01% | 60,000 |
| 2023-03-20 | 2023-03-16 | 0.722 | 83,144 | +0 | 0.01% | 60,000 |
| 2023-03-17 | 2023-03-15 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-03-16 | 2023-03-14 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-03-15 | 2023-03-13 | 0.722 | 83,144 | +0 | 0.01% | 60,000 |
| 2023-03-14 | 2023-03-10 | 0.722 | 83,144 | +0 | 0.01% | 60,000 |
| 2023-03-13 | 2023-03-09 | 0.746 | 83,144 | +0 | 0.01% | 62,000 |
| 2023-03-10 | 2023-03-08 | 0.746 | 83,144 | +0 | 0.01% | 62,000 |
| 2023-03-09 | 2023-03-07 | 0.746 | 83,144 | +0 | 0.01% | 62,000 |
| 2023-03-08 | 2023-03-06 | 0.758 | 83,144 | +0 | 0.01% | 63,000 |
| 2023-03-07 | 2023-03-03 | 0.722 | 83,144 | +0 | 0.01% | 60,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 83,144 | +0 | 0.01% | 61,000 |
| 2023-03-03 | 2023-03-01 | 0.734 | 83,144 | +0 | 0.01% | 61,000 |
| 2023-03-02 | 2023-02-28 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-03-01 | 2023-02-27 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-02-28 | 2023-02-24 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-02-27 | 2023-02-23 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-02-24 | 2023-02-22 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-02-23 | 2023-02-21 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-02-22 | 2023-02-20 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-02-21 | 2023-02-17 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-02-20 | 2023-02-16 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-02-17 | 2023-02-15 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-02-16 | 2023-02-14 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-02-15 | 2023-02-13 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-02-14 | 2023-02-10 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-02-13 | 2023-02-09 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-02-10 | 2023-02-08 | 0.722 | 83,144 | +0 | 0.01% | 60,000 |
| 2023-02-09 | 2023-02-07 | 0.722 | 83,144 | +0 | 0.01% | 60,000 |
| 2023-02-08 | 2023-02-06 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-02-07 | 2023-02-03 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-02-06 | 2023-02-02 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-02-03 | 2023-02-01 | 0.710 | 83,144 | +0 | 0.01% | 59,000 |
| 2023-02-02 | 2023-01-31 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-02-01 | 2023-01-30 | 0.686 | 83,144 | +0 | 0.01% | 57,000 |
| 2023-01-31 | 2023-01-27 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-01-30 | 2023-01-26 | 0.698 | 83,144 | +0 | 0.01% | 58,000 |
| 2023-01-27 | 2023-01-20 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-01-26 | 2023-01-19 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2023-01-20 | 2023-01-18 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-01-19 | 2023-01-17 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-01-18 | 2023-01-16 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2023-01-17 | 2023-01-13 | 0.674 | 83,144 | +0 | 0.01% | 56,000 |
| 2023-01-16 | 2023-01-12 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2023-01-13 | 2023-01-11 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2023-01-12 | 2023-01-10 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2023-01-11 | 2023-01-09 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2023-01-10 | 2023-01-06 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2023-01-09 | 2023-01-05 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2023-01-06 | 2023-01-04 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2023-01-05 | 2023-01-03 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2023-01-04 | 2022-12-30 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2023-01-03 | 2022-12-29 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2022-12-30 | 2022-12-28 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2022-12-29 | 2022-12-23 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2022-12-28 | 2022-12-22 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2022-12-23 | 2022-12-21 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2022-12-22 | 2022-12-20 | 0.625 | 83,144 | +0 | 0.01% | 52,000 |
| 2022-12-21 | 2022-12-19 | 0.613 | 83,144 | +0 | 0.01% | 51,000 |
| 2022-12-20 | 2022-12-16 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2022-12-19 | 2022-12-15 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2022-12-16 | 2022-12-14 | 0.637 | 83,144 | +0 | 0.01% | 53,000 |
| 2022-12-15 | 2022-12-13 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2022-12-14 | 2022-12-12 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2022-12-13 | 2022-12-09 | 0.649 | 83,144 | +0 | 0.01% | 54,000 |
| 2022-12-12 | 2022-12-08 | 0.662 | 83,144 | +0 | 0.01% | 55,000 |
| 2022-12-09 | 2022-12-07 | 0.589 | 83,144 | +0 | 0.01% | 49,000 |
| 2022-12-08 | 2022-12-06 | 0.601 | 83,144 | +0 | 0.01% | 50,000 |
| 2022-12-07 | 2022-12-05 | 0.601 | 83,144 | +0 | 0.01% | 50,000 |
| 2022-12-06 | 2022-12-02 | 0.529 | 83,144 | +0 | 0.01% | 44,000 |
| 2022-12-05 | 2022-12-01 | 0.523 | 83,144 | +0 | 0.01% | 43,500 |
| 2022-12-02 | 2022-11-30 | 0.505 | 83,144 | +0 | 0.01% | 42,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 83,144 | +0 | 0.01% | 42,500 |
| 2022-11-30 | 2022-11-28 | 0.493 | 83,144 | +0 | 0.01% | 41,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 83,144 | +0 | 0.01% | 42,500 |
| 2022-11-28 | 2022-11-24 | 0.511 | 83,144 | +0 | 0.01% | 42,500 |
| 2022-11-25 | 2022-11-23 | 0.511 | 83,144 | +0 | 0.01% | 42,500 |
| 2022-11-24 | 2022-11-22 | 0.523 | 83,144 | +0 | 0.01% | 43,500 |
| 2022-11-23 | 2022-11-21 | 0.511 | 83,144 | +0 | 0.01% | 42,500 |
| 2022-11-22 | 2022-11-18 | 0.511 | 83,144 | +0 | 0.01% | 42,500 |
| 2022-11-21 | 2022-11-17 | 0.511 | 83,144 | +0 | 0.01% | 42,500 |
| 2022-11-18 | 2022-11-16 | 0.541 | 83,144 | +0 | 0.01% | 45,000 |
| 2022-11-17 | 2022-11-15 | 0.565 | 83,144 | -103,098 | 0.01% | 47,000 |
| 2022-11-16 | 2022-11-14 | 0.505 | 186,242 | -342,552 | 0.02% | 94,080 |
| 2022-11-15 | 2022-11-11 | 0.505 | 528,794 | -88,132 | 0.06% | 267,120 |
| 2022-11-14 | 2022-11-10 | 0.499 | 616,926 | -14,966 | 0.07% | 307,930 |
| 2022-06-15 | 2022-06-13 | 0.778 | 631,892 | +25,897 | 0.07% | 491,337 |
| 2022-01-28 | 2022-01-26 | 0.941 | 605,995 | -797 | 0.07% | 570,000 |
| 2021-09-15 | 2021-09-13 | 0.973 | 606,792 | +20,226 | 0.07% | 590,431 |
| 2021-06-16 | 2021-06-11 | 1.233 | 586,566 | +18,922 | 0.07% | 723,458 |
| 2021-04-23 | 2021-04-21 | 1.180 | 567,644 | +492,306 | 0.07% | 669,680 |
| 2021-03-17 | 2021-03-15 | 1.193 | 75,338 | -8,951 | 0.01% | 89,890 |
| 2020-09-07 | 2020-09-03 | 1.020 | 84,289 | +2,278 | 0.01% | 85,943 |
| 2020-05-21 | 2020-05-19 | 0.992 | 82,011 | +4,355 | 0.01% | 81,360 |
| 2020-02-13 | 2020-02-11 | 1.309 | 77,656 | +36,288 | 0.01% | 101,650 |
| 2020-02-11 | 2020-02-07 | 1.309 | 41,368 | +40,642 | 0.01% | 54,150 |
| 2019-09-10 | 2019-09-06 | 1.689 | 726 | +21 | 0.00% | 1,226 |
| 2019-06-18 | 2019-06-14 | 1.937 | 705 | +49 | 0.00% | 1,366 |
| 2019-04-11 | 2019-04-09 | 2.044 | 656 | -1,311 | 0.00% | 1,341 |
| 2018-11-01 | 2018-10-30 | 1.724 | 1,967 | +1,311 | 0.00% | 3,391 |
| 2018-09-26 | 2018-09-21 | 1.953 | 656 | -66,866 | 0.00% | 1,281 |
| 2018-09-10 | 2018-09-06 | 1.943 | 67,522 | +1,793 | 0.01% | 131,205 |
| 2018-09-03 | 2018-08-30 | 2.069 | 65,729 | -16,591 | 0.01% | 135,961 |
| 2018-08-30 | 2018-08-28 | 2.069 | 82,320 | -163,365 | 0.01% | 170,279 |
| 2018-07-10 | 2018-07-06 | 2.241 | 245,685 | -155,706 | 0.04% | 550,551 |
| 2018-07-09 | 2018-07-05 | 2.225 | 401,391 | -128,905 | 0.06% | 893,179 |
| 2018-07-06 | 2018-07-04 | 2.351 | 530,296 | -82,959 | 0.08% | 1,246,500 |
| 2018-07-05 | 2018-07-03 | 2.445 | 613,255 | +128,905 | 0.09% | 1,499,161 |
| 2018-06-29 | 2018-06-27 | 2.507 | 484,350 | -16,592 | 0.07% | 1,214,400 |
| 2018-06-28 | 2018-06-26 | 2.680 | 500,942 | -191,442 | 0.07% | 1,342,351 |
| 2018-06-27 | 2018-06-25 | 2.789 | 692,384 | +8,934 | 0.10% | 1,931,300 |
| 2018-06-26 | 2018-06-22 | 2.977 | 683,450 | +14,039 | 0.10% | 2,034,900 |
| 2018-06-25 | 2018-06-21 | 2.821 | 669,411 | -72,748 | 0.10% | 1,888,200 |
| 2018-06-22 | 2018-06-20 | 2.664 | 742,159 | -40,841 | 0.11% | 1,977,099 |
| 2018-06-19 | 2018-06-14 | 2.805 | 783,000 | +15,315 | 0.11% | 2,196,329 |
| 2018-06-15 | 2018-06-13 | 2.868 | 767,685 | +5,105 | 0.11% | 2,201,490 |
| 2018-06-12 | 2018-06-08 | 2.852 | 762,580 | -45,946 | 0.11% | 2,174,901 |
| 2018-06-08 | 2018-06-06 | 2.899 | 808,526 | -7,658 | 0.12% | 2,343,950 |
| 2018-06-07 | 2018-06-05 | 3.495 | 816,184 | -28,078 | 0.12% | 2,852,686 |
| 2018-06-06 | 2018-06-04 | 13.839 | 844,262 | +98,569 | 0.12% | 11,683,459 |
| 2018-06-05 | 2018-06-01 | 13.626 | 745,693 | +559,270 | 0.12% | 10,160,636 |
| 2018-05-31 | 2018-05-29 | 13.661 | 186,423 | -1,691 | 0.12% | 2,546,771 |
| 2018-05-30 | 2018-05-28 | 13.697 | 188,114 | -6,764 | 0.13% | 2,576,547 |
| 2018-05-28 | 2018-05-24 | 13.661 | 194,878 | -14,091 | 0.13% | 2,662,276 |
| 2018-05-25 | 2018-05-23 | 13.626 | 208,969 | -21,418 | 0.14% | 2,847,362 |
| 2018-05-23 | 2018-05-18 | 13.945 | 230,387 | +14,091 | 0.15% | 3,212,774 |
| 2018-05-21 | 2018-05-17 | 13.910 | 216,296 | +12,400 | 0.14% | 3,008,598 |
| 2018-05-17 | 2018-05-15 | 14.123 | 203,896 | +6,764 | 0.14% | 2,879,528 |
| 2018-05-11 | 2018-05-09 | 13.874 | 197,132 | +1,690 | 0.13% | 2,735,039 |
| 2018-05-10 | 2018-05-08 | 14.087 | 195,442 | +52,419 | 0.13% | 2,753,201 |
| 2018-05-09 | 2018-05-07 | 13.129 | 143,023 | +8,454 | 0.10% | 1,877,748 |
| 2018-05-07 | 2018-05-03 | 12.774 | 134,569 | +2,255 | 0.09% | 1,719,005 |
| 2018-05-03 | 2018-04-30 | 12.774 | 132,314 | +36,073 | 0.09% | 1,690,199 |
| 2018-05-02 | 2018-04-27 | 12.597 | 96,241 | +28,745 | 0.06% | 1,212,322 |
| 2018-04-30 | 2018-04-26 | 12.597 | 67,496 | +28,182 | 0.04% | 850,229 |
| 2018-04-27 | 2018-04-25 | 12.774 | 39,314 | +3,382 | 0.03% | 502,203 |
| 2018-03-23 | 2018-03-21 | 12.384 | 35,932 | -11,836 | 0.02% | 444,976 |
| 2018-01-09 | 2018-01-05 | 10.255 | 47,768 | +3,381 | 0.03% | 489,852 |
| 2018-01-04 | 2018-01-02 | 10.681 | 44,387 | +8,455 | 0.03% | 474,080 |
| 2017-10-10 | 2017-10-06 | 12.242 | 35,932 | +7,186 | 0.02% | 439,876 |
| 2017-09-28 | 2017-09-26 | 17.431 | 28,746 | +5,750 | 0.02% | 501,083 |
| 2017-09-08 | 2017-09-06 | 17.414 | 22,996 | +503 | 0.02% | 400,445 |
| 2017-09-01 | 2017-08-30 | 17.595 | 22,493 | +3,088 | 0.02% | 395,766 |
| 2017-08-31 | 2017-08-29 | 17.232 | 19,405 | -11,026 | 0.02% | 334,393 |
| 2017-08-30 | 2017-08-28 | 18.139 | 30,431 | -4,411 | 0.03% | 551,996 |
| 2017-08-11 | 2017-08-09 | 17.867 | 34,842 | +15,437 | 0.04% | 622,528 |
| 2017-07-31 | 2017-07-27 | 17.731 | 19,405 | +6,615 | 0.02% | 344,072 |
| 2017-07-17 | 2017-07-13 | 17.822 | 12,790 | +1,323 | 0.01% | 227,941 |
| 2017-06-06 | 2017-06-02 | 14.621 | 11,467 | +798 | 0.01% | 167,661 |
| 2017-05-18 | 2017-05-16 | 14.280 | 10,669 | +10,669 | 0.01% | 152,353 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy