History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 9,024,307 | +0 | 0.84% | 1,859,007 |
| 2025-10-13 | 2025-10-09 | 0.200 | 9,024,307 | +0 | 0.84% | 1,804,861 |
| 2025-10-10 | 2025-10-08 | 0.195 | 9,024,307 | +0 | 0.84% | 1,759,740 |
| 2025-10-09 | 2025-10-06 | 0.194 | 9,024,307 | +0 | 0.84% | 1,750,716 |
| 2025-10-08 | 2025-10-03 | 0.192 | 9,024,307 | +0 | 0.84% | 1,732,667 |
| 2025-10-06 | 2025-10-02 | 0.201 | 9,024,307 | +0 | 0.84% | 1,813,886 |
| 2025-10-03 | 2025-09-30 | 0.190 | 9,024,307 | +0 | 0.84% | 1,714,618 |
| 2025-10-02 | 2025-09-29 | 0.188 | 9,024,307 | +0 | 0.84% | 1,696,570 |
| 2025-09-30 | 2025-09-26 | 0.188 | 9,024,307 | +0 | 0.84% | 1,696,570 |
| 2025-09-29 | 2025-09-25 | 0.183 | 9,024,307 | -20,000 | 0.84% | 1,651,448 |
| 2025-09-19 | 2025-09-17 | 0.179 | 9,044,307 | -10,000 | 0.84% | 1,618,931 |
| 2025-09-18 | 2025-09-16 | 0.183 | 9,054,307 | -3,445 | 0.84% | 1,656,938 |
| 2025-07-28 | 2025-07-24 | 0.216 | 9,057,752 | +20,000 | 0.84% | 1,956,474 |
| 2025-07-22 | 2025-07-18 | 0.175 | 9,037,752 | -1,082,000 | 0.84% | 1,581,607 |
| 2025-07-21 | 2025-07-17 | 0.175 | 10,119,752 | -828,000 | 0.94% | 1,770,957 |
| 2025-07-18 | 2025-07-16 | 0.169 | 10,947,752 | -708,000 | 1.02% | 1,850,170 |
| 2025-07-17 | 2025-07-15 | 0.175 | 11,655,752 | -436,000 | 1.08% | 2,039,757 |
| 2025-07-16 | 2025-07-14 | 0.179 | 12,091,752 | -350,000 | 1.12% | 2,164,424 |
| 2025-07-04 | 2025-07-02 | 0.187 | 12,441,752 | -4,000 | 1.16% | 2,326,608 |
| 2025-06-27 | 2025-06-25 | 0.175 | 12,445,752 | -858,000 | 1.16% | 2,178,007 |
| 2025-06-26 | 2025-06-24 | 0.168 | 13,303,752 | -1,152,000 | 1.24% | 2,235,030 |
| 2025-06-19 | 2025-06-17 | 0.191 | 14,455,752 | -532,000 | 1.34% | 2,755,096 |
| 2025-06-18 | 2025-06-16 | 0.187 | 14,987,752 | +738,208 | 1.39% | 2,808,881 |
| 2025-06-11 | 2025-06-09 | 0.187 | 14,249,544 | -472,222 | 1.40% | 2,670,532 |
| 2025-06-09 | 2025-06-05 | 0.182 | 14,721,766 | +115,222 | 1.45% | 2,681,093 |
| 2025-06-06 | 2025-06-04 | 0.191 | 14,606,544 | -944,444 | 1.44% | 2,783,835 |
| 2025-06-04 | 2025-06-02 | 0.180 | 15,550,988 | +1,089,889 | 1.53% | 2,799,178 |
| 2025-06-03 | 2025-05-30 | 0.180 | 14,461,099 | -287,111 | 1.42% | 2,602,998 |
| 2025-05-30 | 2025-05-28 | 0.184 | 14,748,210 | -472,222 | 1.45% | 2,717,141 |
| 2025-05-21 | 2025-05-19 | 0.186 | 15,220,432 | -1,072,889 | 1.50% | 2,836,372 |
| 2025-05-13 | 2025-05-09 | 0.180 | 16,293,321 | -145,445 | 1.60% | 2,932,798 |
| 2025-05-12 | 2025-05-08 | 0.180 | 16,438,766 | -77,444 | 1.62% | 2,958,978 |
| 2025-05-09 | 2025-05-07 | 0.177 | 16,516,210 | -22,667 | 1.63% | 2,920,455 |
| 2025-05-08 | 2025-05-06 | 0.180 | 16,538,877 | -9,444 | 1.63% | 2,976,998 |
| 2025-05-07 | 2025-05-02 | 0.178 | 16,548,321 | -75,556 | 1.63% | 2,943,654 |
| 2025-05-06 | 2025-04-30 | 0.180 | 16,623,877 | -77,444 | 1.64% | 2,992,298 |
| 2025-05-02 | 2025-04-29 | 0.182 | 16,701,321 | +49,111 | 1.64% | 3,041,605 |
| 2025-04-30 | 2025-04-28 | 0.191 | 16,652,210 | -60,445 | 1.64% | 3,173,715 |
| 2025-04-29 | 2025-04-25 | 0.193 | 16,712,655 | -1,889 | 1.64% | 3,220,627 |
| 2025-04-25 | 2025-04-23 | 0.191 | 16,714,544 | -472,222 | 1.64% | 3,185,595 |
| 2025-04-07 | 2025-04-02 | 0.193 | 17,186,766 | +260,667 | 1.69% | 3,311,991 |
| 2025-03-31 | 2025-03-27 | 0.212 | 16,926,099 | -5,667 | 1.67% | 3,584,350 |
| 2025-03-21 | 2025-03-19 | 0.199 | 16,931,766 | -1,889 | 1.67% | 3,370,417 |
| 2025-03-14 | 2025-03-12 | 0.201 | 16,933,655 | -173,777 | 1.67% | 3,406,653 |
| 2025-03-07 | 2025-03-05 | 0.197 | 17,107,432 | +18,888 | 1.68% | 3,369,158 |
| 2025-03-05 | 2025-03-03 | 0.208 | 17,088,544 | -73,666 | 1.68% | 3,546,375 |
| 2025-03-04 | 2025-02-28 | 0.196 | 17,162,210 | -821,667 | 1.69% | 3,361,774 |
| 2025-02-26 | 2025-02-24 | 0.214 | 17,983,877 | -207,778 | 1.77% | 3,846,434 |
| 2025-02-20 | 2025-02-18 | 0.236 | 18,191,655 | -179,444 | 1.79% | 4,295,371 |
| 2025-02-19 | 2025-02-17 | 0.238 | 18,371,099 | -5,667 | 1.81% | 4,376,644 |
| 2025-02-17 | 2025-02-13 | 0.244 | 18,376,766 | -377,778 | 1.81% | 4,475,283 |
| 2025-02-13 | 2025-02-11 | 0.238 | 18,754,544 | -1,099,333 | 1.85% | 4,467,994 |
| 2025-02-07 | 2025-02-05 | 0.238 | 19,853,877 | -124,667 | 1.95% | 4,729,894 |
| 2025-01-27 | 2025-01-23 | 0.231 | 19,978,544 | -26,444 | 1.97% | 4,611,518 |
| 2025-01-17 | 2025-01-15 | 0.215 | 20,004,988 | -94,444 | 1.97% | 4,299,896 |
| 2025-01-15 | 2025-01-13 | 0.222 | 20,099,432 | -60,445 | 1.98% | 4,469,168 |
| 2025-01-03 | 2024-12-31 | 0.222 | 20,159,877 | -385,333 | 1.98% | 4,482,608 |
| 2024-12-20 | 2024-12-18 | 0.240 | 20,545,210 | +52,889 | 2.02% | 4,938,102 |
| 2024-12-12 | 2024-12-10 | 0.238 | 20,492,321 | -910,445 | 2.02% | 4,881,994 |
| 2024-12-10 | 2024-12-06 | 0.235 | 21,402,766 | +2,834 | 2.11% | 5,030,909 |
| 2024-12-09 | 2024-12-05 | 0.235 | 21,399,932 | -18,889 | 2.11% | 5,030,243 |
| 2024-12-06 | 2024-12-04 | 0.235 | 21,418,821 | +1,889 | 2.11% | 5,034,683 |
| 2024-12-04 | 2024-12-02 | 0.234 | 21,416,932 | -11,334 | 2.11% | 5,011,562 |
| 2024-12-02 | 2024-11-28 | 0.244 | 21,428,266 | -543,055 | 2.11% | 5,218,413 |
| 2024-11-29 | 2024-11-27 | 0.247 | 21,971,321 | -122,778 | 2.16% | 5,420,454 |
| 2024-11-26 | 2024-11-22 | 0.253 | 22,094,099 | -13,222 | 2.17% | 5,591,107 |
| 2024-11-21 | 2024-11-19 | 0.257 | 22,107,321 | +13,222 | 2.18% | 5,688,084 |
| 2024-11-20 | 2024-11-18 | 0.249 | 22,094,099 | -270,111 | 2.17% | 5,497,532 |
| 2024-11-14 | 2024-11-12 | 0.260 | 22,364,210 | -479 | 2.20% | 5,825,219 |
| 2024-11-12 | 2024-11-08 | 0.286 | 22,364,689 | -273,889 | 2.20% | 6,393,670 |
| 2024-11-11 | 2024-11-07 | 0.275 | 22,638,578 | -156,778 | 2.23% | 6,232,267 |
| 2024-11-08 | 2024-11-06 | 0.281 | 22,795,356 | -22,666 | 2.24% | 6,396,109 |
| 2024-11-07 | 2024-11-05 | 0.275 | 22,818,022 | -28,334 | 2.25% | 6,281,667 |
| 2024-11-05 | 2024-11-01 | 0.281 | 22,846,356 | -137,889 | 2.25% | 6,410,419 |
| 2024-11-04 | 2024-10-31 | 0.265 | 22,984,245 | -43,444 | 2.26% | 6,084,065 |
| 2024-11-01 | 2024-10-30 | 0.275 | 23,027,689 | -11,333 | 2.27% | 6,339,387 |
| 2024-10-31 | 2024-10-29 | 0.275 | 23,039,022 | -86,889 | 2.27% | 6,342,507 |
| 2024-10-30 | 2024-10-28 | 0.275 | 23,125,911 | -156,778 | 2.28% | 6,366,427 |
| 2024-10-29 | 2024-10-25 | 0.265 | 23,282,689 | -56,667 | 2.29% | 6,163,065 |
| 2024-10-28 | 2024-10-24 | 0.265 | 23,339,356 | -26,444 | 2.30% | 6,178,065 |
| 2024-10-24 | 2024-10-22 | 0.265 | 23,365,800 | -64,222 | 2.30% | 6,185,065 |
| 2024-10-04 | 2024-10-02 | 0.302 | 23,430,022 | +1,888 | 2.31% | 7,070,354 |
| 2024-10-03 | 2024-09-30 | 0.263 | 23,428,134 | +1,889 | 2.31% | 6,151,952 |
| 2024-10-02 | 2024-09-27 | 0.249 | 23,426,245 | -317,333 | 2.31% | 5,829,001 |
| 2024-09-30 | 2024-09-26 | 0.244 | 23,743,578 | -7,556 | 2.34% | 5,782,260 |
| 2024-09-27 | 2024-09-25 | 0.235 | 23,751,134 | -22,666 | 2.34% | 5,582,914 |
| 2024-09-24 | 2024-09-20 | 0.238 | 23,773,800 | -37,778 | 2.34% | 5,663,758 |
| 2024-09-23 | 2024-09-19 | 0.238 | 23,811,578 | -86,889 | 2.34% | 5,672,758 |
| 2024-09-20 | 2024-09-17 | 0.219 | 23,898,467 | -221,000 | 2.35% | 5,237,982 |
| 2024-09-19 | 2024-09-16 | 0.228 | 24,119,467 | +3,778 | 2.37% | 5,490,726 |
| 2024-09-17 | 2024-09-13 | 0.235 | 24,115,689 | -71,778 | 2.37% | 5,668,605 |
| 2024-09-16 | 2024-09-12 | 0.244 | 24,187,467 | -103,889 | 2.38% | 5,890,360 |
| 2024-09-11 | 2024-09-09 | 0.254 | 24,291,356 | -20,777 | 2.39% | 6,172,862 |
| 2024-09-09 | 2024-09-04 | 0.270 | 24,312,133 | -5,667 | 2.39% | 6,564,276 |
| 2024-09-04 | 2024-09-02 | 0.270 | 24,317,800 | -15,111 | 2.39% | 6,565,806 |
| 2024-09-03 | 2024-08-30 | 0.270 | 24,332,911 | -124,667 | 2.39% | 6,569,886 |
| 2024-09-02 | 2024-08-29 | 0.296 | 24,457,578 | -41,555 | 2.41% | 7,250,953 |
| 2024-08-21 | 2024-08-19 | 0.275 | 24,499,133 | -3,778 | 2.41% | 6,744,467 |
| 2024-08-20 | 2024-08-16 | 0.302 | 24,502,911 | -69,889 | 2.41% | 7,394,114 |
| 2024-08-19 | 2024-08-15 | 0.307 | 24,572,800 | +9,444 | 2.42% | 7,545,295 |
| 2024-08-13 | 2024-08-09 | 0.323 | 24,563,356 | +321,111 | 2.42% | 7,932,519 |
| 2024-08-12 | 2024-08-08 | 0.323 | 24,242,245 | +130,334 | 2.39% | 7,828,819 |
| 2024-08-08 | 2024-08-06 | 0.328 | 24,111,911 | +149,222 | 2.37% | 7,914,380 |
| 2024-08-02 | 2024-07-31 | 0.360 | 23,962,689 | -34,000 | 2.36% | 8,626,568 |
| 2024-07-17 | 2024-07-15 | 0.386 | 23,996,689 | -47,222 | 2.36% | 9,274,015 |
| 2024-07-12 | 2024-07-10 | 0.397 | 24,043,911 | +1,793 | 2.37% | 9,546,847 |
| 2024-07-10 | 2024-07-08 | 0.413 | 24,042,118 | -13,222 | 2.37% | 9,927,980 |
| 2024-07-09 | 2024-07-05 | 0.413 | 24,055,340 | +51,000 | 2.37% | 9,933,440 |
| 2024-07-08 | 2024-07-04 | 0.392 | 24,004,340 | -22,667 | 2.36% | 9,404,053 |
| 2024-07-04 | 2024-07-02 | 0.397 | 24,027,007 | -3,777 | 2.36% | 9,540,135 |
| 2024-07-03 | 2024-06-28 | 0.402 | 24,030,784 | -102,000 | 2.36% | 9,668,857 |
| 2024-07-02 | 2024-06-27 | 0.402 | 24,132,784 | -22,667 | 2.37% | 9,709,897 |
| 2024-06-28 | 2024-06-26 | 0.392 | 24,155,451 | +5,667 | 2.38% | 9,463,253 |
| 2024-06-26 | 2024-06-24 | 0.386 | 24,149,784 | -1,138 | 2.38% | 9,333,181 |
| 2024-06-25 | 2024-06-21 | 0.386 | 24,150,922 | +638,445 | 2.38% | 9,333,621 |
| 2024-06-19 | 2024-06-17 | 0.408 | 23,512,477 | -13,222 | 2.31% | 9,584,792 |
| 2024-06-13 | 2024-06-11 | 0.445 | 23,525,699 | +94,444 | 2.31% | 10,476,388 |
| 2024-06-12 | 2024-06-07 | 0.429 | 23,431,255 | +867,824 | 2.31% | 10,047,873 |
| 2024-06-04 | 2024-05-31 | 0.440 | 22,563,431 | -14,551 | 2.31% | 9,923,826 |
| 2024-05-31 | 2024-05-29 | 0.440 | 22,577,982 | +26,374 | 2.31% | 9,930,226 |
| 2024-05-28 | 2024-05-24 | 0.451 | 22,551,608 | -552,954 | 2.30% | 10,166,591 |
| 2024-05-27 | 2024-05-23 | 0.445 | 23,104,562 | +36,378 | 2.36% | 10,288,848 |
| 2024-05-03 | 2024-04-30 | 0.407 | 23,068,184 | +610,269 | 2.36% | 9,384,889 |
| 2024-04-09 | 2024-04-05 | 0.434 | 22,457,915 | -3,546 | 2.29% | 9,753,950 |
| 2024-03-28 | 2024-03-26 | 0.451 | 22,461,461 | +909,465 | 2.30% | 10,125,952 |
| 2024-03-27 | 2024-03-25 | 0.451 | 21,551,996 | -2,597 | 2.20% | 9,715,952 |
| 2024-03-21 | 2024-03-19 | 0.445 | 21,554,593 | +9,095 | 2.20% | 9,598,621 |
| 2024-03-20 | 2024-03-18 | 0.478 | 21,545,498 | +1,819 | 2.20% | 10,305,280 |
| 2024-03-18 | 2024-03-14 | 0.489 | 21,543,679 | -1,127,737 | 2.20% | 10,541,293 |
| 2024-03-15 | 2024-03-13 | 0.594 | 22,671,416 | -272 | 2.32% | 13,461,281 |
| 2024-03-14 | 2024-03-12 | 0.594 | 22,671,688 | -1,819 | 2.32% | 13,461,443 |
| 2024-03-13 | 2024-03-11 | 0.583 | 22,673,507 | -24,207 | 2.32% | 13,213,217 |
| 2024-03-07 | 2024-03-05 | 0.572 | 22,697,714 | -3,982 | 2.32% | 12,977,752 |
| 2024-02-28 | 2024-02-26 | 0.572 | 22,701,696 | -1,332 | 2.32% | 12,980,029 |
| 2024-01-25 | 2024-01-23 | 0.572 | 22,703,028 | +9,095 | 2.32% | 12,980,790 |
| 2024-01-16 | 2024-01-12 | 0.583 | 22,693,933 | -300 | 2.32% | 13,225,121 |
| 2024-01-08 | 2024-01-04 | 0.561 | 22,694,233 | -3,414 | 2.32% | 12,726,228 |
| 2023-12-08 | 2023-12-06 | 0.550 | 22,697,647 | +21,827 | 2.32% | 12,478,571 |
| 2023-11-21 | 2023-11-17 | 0.539 | 22,675,820 | +65,482 | 2.32% | 12,217,239 |
| 2023-11-09 | 2023-11-07 | 0.572 | 22,610,338 | +118,230 | 2.31% | 12,927,793 |
| 2023-11-06 | 2023-11-02 | 0.550 | 22,492,108 | -7,275 | 2.30% | 12,365,571 |
| 2023-10-25 | 2023-10-20 | 0.539 | 22,499,383 | -181,893 | 2.30% | 12,122,179 |
| 2023-10-11 | 2023-10-09 | 0.561 | 22,681,276 | -2,544 | 2.32% | 12,718,962 |
| 2023-10-10 | 2023-10-06 | 0.572 | 22,683,820 | -9,095 | 2.32% | 12,969,808 |
| 2023-10-09 | 2023-10-05 | 0.572 | 22,692,915 | -1,819 | 2.32% | 12,975,008 |
| 2023-10-04 | 2023-09-29 | 0.561 | 22,694,734 | -5,698 | 2.32% | 12,726,509 |
| 2023-10-03 | 2023-09-28 | 0.561 | 22,700,432 | -1,819 | 2.32% | 12,729,704 |
| 2023-09-29 | 2023-09-27 | 0.583 | 22,702,251 | +18,189 | 2.32% | 13,229,968 |
| 2023-09-13 | 2023-09-11 | 0.644 | 22,684,062 | +994,915 | 2.32% | 14,608,351 |
| 2023-08-24 | 2023-08-22 | 0.644 | 21,689,147 | +90,436 | 2.32% | 13,967,634 |
| 2023-08-21 | 2023-08-17 | 0.655 | 21,598,711 | +41,740 | 2.31% | 14,157,776 |
| 2023-08-18 | 2023-08-16 | 0.655 | 21,556,971 | +177,393 | 2.30% | 14,130,416 |
| 2023-08-17 | 2023-08-15 | 0.678 | 21,379,578 | +215,655 | 2.28% | 14,505,860 |
| 2023-08-16 | 2023-08-14 | 0.690 | 21,163,923 | +431,718 | 2.26% | 14,602,922 |
| 2023-08-04 | 2023-08-02 | 0.621 | 20,732,205 | -434,788 | 2.22% | 12,874,537 |
| 2023-07-24 | 2023-07-20 | 0.586 | 21,166,993 | +59,132 | 2.26% | 12,414,285 |
| 2023-07-20 | 2023-07-18 | 0.586 | 21,107,861 | +140,871 | 2.26% | 12,379,604 |
| 2023-07-18 | 2023-07-13 | 0.586 | 20,966,990 | -3,016 | 2.24% | 12,296,984 |
| 2023-07-14 | 2023-07-12 | 0.575 | 20,970,006 | +224,351 | 2.24% | 12,057,601 |
| 2023-07-13 | 2023-07-11 | 0.586 | 20,745,655 | +17,391 | 2.22% | 12,167,173 |
| 2023-06-29 | 2023-06-27 | 0.632 | 20,728,264 | -139,132 | 2.22% | 13,110,461 |
| 2023-06-14 | 2023-06-12 | 0.686 | 20,867,396 | +915,237 | 2.23% | 14,305,855 |
| 2023-06-06 | 2023-06-02 | 0.674 | 19,952,159 | -1,102 | 2.23% | 13,438,433 |
| 2023-06-02 | 2023-05-31 | 0.674 | 19,953,261 | -8,655 | 2.23% | 13,439,175 |
| 2023-03-10 | 2023-03-08 | 0.746 | 19,961,916 | -7,568 | 2.23% | 14,885,541 |
| 2023-03-03 | 2023-03-01 | 0.734 | 19,969,484 | -209,522 | 2.23% | 14,651,004 |
| 2023-02-06 | 2023-02-02 | 0.698 | 20,179,006 | +24,943 | 2.26% | 14,076,623 |
| 2023-01-30 | 2023-01-26 | 0.698 | 20,154,063 | +14,966 | 2.25% | 14,059,223 |
| 2022-12-21 | 2022-12-19 | 0.613 | 20,139,097 | +8,314 | 2.25% | 12,353,240 |
| 2022-12-19 | 2022-12-15 | 0.637 | 20,130,783 | +39,909 | 2.25% | 12,832,381 |
| 2022-12-16 | 2022-12-14 | 0.637 | 20,090,874 | +240,780 | 2.25% | 12,806,941 |
| 2022-12-15 | 2022-12-13 | 0.662 | 19,850,094 | -36,476 | 2.22% | 13,130,944 |
| 2022-12-14 | 2022-12-12 | 0.649 | 19,886,570 | -141,344 | 2.22% | 12,915,890 |
| 2022-12-13 | 2022-12-09 | 0.649 | 20,027,914 | +3,326 | 2.24% | 13,007,690 |
| 2022-12-06 | 2022-12-02 | 0.529 | 20,024,588 | -2,656 | 2.24% | 10,597,099 |
| 2022-12-02 | 2022-11-30 | 0.505 | 20,027,244 | +49,886 | 2.24% | 10,116,754 |
| 2022-11-22 | 2022-11-18 | 0.511 | 19,977,358 | -83,143 | 2.23% | 10,211,692 |
| 2022-11-15 | 2022-11-11 | 0.505 | 20,060,501 | +1,663 | 2.24% | 10,133,554 |
| 2022-10-17 | 2022-10-13 | 0.541 | 20,058,838 | -7,951 | 2.24% | 10,856,479 |
| 2022-09-27 | 2022-09-23 | 0.583 | 20,066,789 | +44,898 | 2.24% | 11,705,510 |
| 2022-09-09 | 2022-09-07 | 0.637 | 20,021,891 | -124,715 | 2.24% | 12,762,968 |
| 2022-08-31 | 2022-08-29 | 0.625 | 20,146,606 | -23,281 | 2.25% | 12,600,157 |
| 2022-08-05 | 2022-08-03 | 0.649 | 20,169,887 | +4,517 | 2.25% | 13,099,899 |
| 2022-08-02 | 2022-07-29 | 0.637 | 20,165,370 | +1,663 | 2.25% | 12,854,428 |
| 2022-07-27 | 2022-07-25 | 0.625 | 20,163,707 | +6,652 | 2.25% | 12,610,852 |
| 2022-06-29 | 2022-06-27 | 0.662 | 20,157,055 | -29,932 | 2.25% | 13,334,001 |
| 2022-06-28 | 2022-06-24 | 0.662 | 20,186,987 | -28,269 | 2.26% | 13,353,801 |
| 2022-06-27 | 2022-06-23 | 0.662 | 20,215,256 | -51,549 | 2.26% | 13,372,501 |
| 2022-06-23 | 2022-06-21 | 0.662 | 20,266,805 | -355,855 | 2.27% | 13,406,601 |
| 2022-06-21 | 2022-06-17 | 0.686 | 20,622,660 | -6,651 | 2.31% | 14,138,074 |
| 2022-06-20 | 2022-06-16 | 0.686 | 20,629,311 | +81,481 | 2.31% | 14,142,633 |
| 2022-06-15 | 2022-06-13 | 0.778 | 20,547,830 | +787,903 | 2.30% | 15,977,261 |
| 2022-06-13 | 2022-06-09 | 0.765 | 19,759,927 | -66,978 | 2.30% | 15,116,799 |
| 2022-06-10 | 2022-06-08 | 0.778 | 19,826,905 | +13,623 | 2.31% | 15,416,695 |
| 2022-06-08 | 2022-06-06 | 0.778 | 19,813,282 | -63,788 | 2.31% | 15,406,103 |
| 2022-06-06 | 2022-06-01 | 0.765 | 19,877,070 | -27,111 | 2.32% | 15,206,416 |
| 2022-06-02 | 2022-05-31 | 0.765 | 19,904,181 | -138,741 | 2.32% | 15,227,157 |
| 2022-05-31 | 2022-05-27 | 0.727 | 20,042,922 | -31,894 | 2.34% | 14,579,200 |
| 2022-05-27 | 2022-05-25 | 0.752 | 20,074,816 | -240,803 | 2.34% | 15,105,931 |
| 2022-05-25 | 2022-05-23 | 0.765 | 20,315,619 | +15,947 | 2.37% | 15,541,916 |
| 2022-05-06 | 2022-05-04 | 0.790 | 20,299,672 | +3,189 | 2.37% | 16,038,888 |
| 2022-04-19 | 2022-04-13 | 0.903 | 20,296,483 | +3,190 | 2.37% | 18,327,278 |
| 2022-04-07 | 2022-04-04 | 0.903 | 20,293,293 | -27,111 | 2.37% | 18,324,397 |
| 2022-04-04 | 2022-03-31 | 0.815 | 20,320,404 | +1,595 | 2.37% | 16,564,959 |
| 2022-04-01 | 2022-03-30 | 0.815 | 20,318,809 | -28,705 | 2.37% | 16,563,659 |
| 2022-03-23 | 2022-03-21 | 0.828 | 20,347,514 | -57,410 | 2.37% | 16,842,244 |
| 2022-03-21 | 2022-03-17 | 0.815 | 20,404,924 | +79,736 | 2.38% | 16,633,859 |
| 2022-03-18 | 2022-03-16 | 0.815 | 20,325,188 | +18,268 | 2.37% | 16,568,859 |
| 2022-03-04 | 2022-03-02 | 0.890 | 20,306,920 | -144 | 2.37% | 18,082,026 |
| 2022-03-03 | 2022-03-01 | 0.916 | 20,307,064 | +1,595 | 2.37% | 18,591,510 |
| 2022-03-02 | 2022-02-28 | 0.890 | 20,305,469 | -266,319 | 2.37% | 18,080,734 |
| 2022-02-28 | 2022-02-24 | 0.953 | 20,571,788 | +11,788 | 2.40% | 19,607,865 |
| 2022-02-25 | 2022-02-23 | 0.941 | 20,560,000 | -3,010 | 2.40% | 19,338,779 |
| 2022-02-23 | 2022-02-21 | 0.903 | 20,563,010 | -3,189 | 2.40% | 18,567,946 |
| 2022-02-22 | 2022-02-18 | 0.928 | 20,566,199 | -417,020 | 2.40% | 19,086,682 |
| 2022-02-17 | 2022-02-15 | 0.928 | 20,983,219 | +417,020 | 2.45% | 19,473,702 |
| 2022-02-16 | 2022-02-14 | 1.003 | 20,566,199 | +17,277 | 2.40% | 20,634,250 |
| 2022-02-14 | 2022-02-10 | 1.016 | 20,548,922 | +38,074 | 2.40% | 20,874,628 |
| 2022-02-11 | 2022-02-09 | 0.991 | 20,510,848 | +11,163 | 2.39% | 20,321,482 |
| 2022-02-07 | 2022-01-31 | 0.953 | 20,499,685 | +35,084 | 2.39% | 19,539,140 |
| 2022-01-27 | 2022-01-25 | 0.941 | 20,464,601 | +92,494 | 2.39% | 19,249,046 |
| 2022-01-26 | 2022-01-24 | 0.991 | 20,372,107 | +17,542 | 2.37% | 20,184,022 |
| 2022-01-24 | 2022-01-20 | 0.978 | 20,354,565 | +3,190 | 2.37% | 19,911,368 |
| 2022-01-20 | 2022-01-18 | 0.978 | 20,351,375 | +14,352 | 2.37% | 19,908,248 |
| 2022-01-11 | 2022-01-07 | 0.978 | 20,337,023 | +141,623 | 2.37% | 19,894,208 |
| 2021-12-30 | 2021-12-28 | 0.865 | 20,195,400 | +68,573 | 2.35% | 17,476,169 |
| 2021-12-29 | 2021-12-24 | 0.878 | 20,126,827 | +49,436 | 2.35% | 17,669,246 |
| 2021-12-23 | 2021-12-21 | 0.865 | 20,077,391 | +703,273 | 2.34% | 17,374,049 |
| 2021-12-22 | 2021-12-20 | 0.865 | 19,374,118 | +46,555 | 2.26% | 16,765,469 |
| 2021-12-17 | 2021-12-15 | 0.853 | 19,327,563 | +79,736 | 2.25% | 16,482,788 |
| 2021-12-15 | 2021-12-13 | 0.853 | 19,247,827 | +113,225 | 2.24% | 16,414,789 |
| 2021-12-14 | 2021-12-10 | 0.853 | 19,134,602 | +15,948 | 2.23% | 16,318,229 |
| 2021-12-08 | 2021-12-06 | 0.853 | 19,118,654 | +76,546 | 2.23% | 16,304,628 |
| 2021-12-06 | 2021-12-02 | 0.853 | 19,042,108 | +15,948 | 2.22% | 16,239,349 |
| 2021-12-03 | 2021-12-01 | 0.865 | 19,026,160 | -1,835,208 | 2.22% | 16,464,362 |
| 2021-12-02 | 2021-11-30 | 0.878 | 20,861,368 | -47,842 | 2.43% | 18,314,097 |
| 2021-12-01 | 2021-11-29 | 0.878 | 20,909,210 | +1,835,208 | 2.44% | 18,356,097 |
| 2021-11-24 | 2021-11-22 | 0.890 | 19,074,002 | +62,194 | 2.22% | 16,984,190 |
| 2021-11-11 | 2021-11-09 | 0.903 | 19,011,808 | +122,794 | 2.22% | 17,167,244 |
| 2021-11-02 | 2021-10-29 | 0.903 | 18,889,014 | +19,934 | 2.20% | 17,056,364 |
| 2021-10-29 | 2021-10-27 | 0.916 | 18,869,080 | +398,681 | 2.20% | 17,275,008 |
| 2021-10-28 | 2021-10-26 | 0.903 | 18,470,399 | +11,163 | 2.15% | 16,678,364 |
| 2021-10-21 | 2021-10-19 | 0.916 | 18,459,236 | -1 | 2.15% | 16,899,788 |
| 2021-10-19 | 2021-10-15 | 0.916 | 18,459,237 | -7 | 2.15% | 16,899,789 |
| 2021-10-15 | 2021-10-11 | 0.903 | 18,459,244 | +212,104 | 2.15% | 16,668,291 |
| 2021-10-08 | 2021-10-06 | 0.903 | 18,247,140 | -103,657 | 2.13% | 16,476,766 |
| 2021-10-04 | 2021-09-29 | 0.903 | 18,350,797 | +79,736 | 2.14% | 16,570,366 |
| 2021-09-28 | 2021-09-24 | 0.878 | 18,271,061 | -39,868 | 2.13% | 16,040,078 |
| 2021-09-24 | 2021-09-21 | 0.890 | 18,310,929 | +119,605 | 2.13% | 16,304,722 |
| 2021-09-17 | 2021-09-15 | 0.916 | 18,191,324 | +63,789 | 2.12% | 16,654,509 |
| 2021-09-16 | 2021-09-14 | 0.973 | 18,127,535 | +22,326 | 2.11% | 17,638,756 |
| 2021-09-15 | 2021-09-13 | 0.973 | 18,105,209 | +603,507 | 2.11% | 17,617,032 |
| 2021-09-14 | 2021-09-10 | 0.960 | 17,501,702 | -9,250 | 2.11% | 16,802,733 |
| 2021-09-06 | 2021-09-02 | 0.947 | 17,510,952 | +1,542 | 2.11% | 16,584,430 |
| 2021-09-03 | 2021-09-01 | 0.947 | 17,509,410 | +27,748 | 2.11% | 16,582,970 |
| 2021-09-02 | 2021-08-31 | 0.973 | 17,481,662 | +46,247 | 2.11% | 17,010,298 |
| 2021-08-25 | 2021-08-23 | 0.921 | 17,435,415 | -63,204 | 2.10% | 16,060,482 |
| 2021-08-20 | 2021-08-18 | 0.934 | 17,498,619 | +4,624 | 2.11% | 16,345,726 |
| 2021-08-19 | 2021-08-17 | 0.934 | 17,493,995 | +6,167 | 2.11% | 16,341,406 |
| 2021-07-30 | 2021-07-28 | 1.064 | 17,487,828 | -316,021 | 2.11% | 18,604,485 |
| 2021-07-29 | 2021-07-27 | 1.090 | 17,803,849 | -120,242 | 2.15% | 19,402,653 |
| 2021-07-28 | 2021-07-26 | 1.064 | 17,924,091 | +23,123 | 2.16% | 19,068,605 |
| 2021-06-24 | 2021-06-22 | 1.194 | 17,900,968 | +26,207 | 2.16% | 21,366,445 |
| 2021-06-23 | 2021-06-21 | 1.194 | 17,874,761 | -24,665 | 2.16% | 21,335,165 |
| 2021-06-18 | 2021-06-16 | 1.194 | 17,899,426 | +44,705 | 2.16% | 21,364,605 |
| 2021-06-16 | 2021-06-11 | 1.233 | 17,854,721 | +443,931 | 2.15% | 22,021,620 |
| 2021-06-11 | 2021-06-09 | 1.247 | 17,410,790 | -260,326 | 2.17% | 21,707,499 |
| 2021-06-10 | 2021-06-08 | 1.220 | 17,671,116 | +21,632 | 2.20% | 21,558,262 |
| 2021-06-09 | 2021-06-07 | 1.247 | 17,649,484 | +23,869 | 2.20% | 22,005,099 |
| 2021-06-08 | 2021-06-04 | 1.220 | 17,625,615 | +37,296 | 2.20% | 21,502,752 |
| 2021-05-24 | 2021-05-20 | 1.247 | 17,588,319 | -47,738 | 2.19% | 21,928,840 |
| 2021-05-20 | 2021-05-17 | 1.274 | 17,636,057 | -1,379,950 | 2.20% | 22,461,227 |
| 2021-05-18 | 2021-05-14 | 1.247 | 19,016,007 | +47,738 | 2.37% | 23,708,859 |
| 2021-05-13 | 2021-05-11 | 1.314 | 18,968,269 | -70,862 | 2.36% | 24,920,810 |
| 2021-05-12 | 2021-05-10 | 1.274 | 19,039,131 | -171,561 | 2.37% | 24,248,177 |
| 2021-05-10 | 2021-05-06 | 1.287 | 19,210,692 | +26,107 | 2.39% | 24,724,221 |
| 2021-05-06 | 2021-05-04 | 1.287 | 19,184,585 | +171,561 | 2.39% | 24,690,621 |
| 2021-05-05 | 2021-05-03 | 1.274 | 19,013,024 | -19,394 | 2.37% | 24,214,928 |
| 2021-05-03 | 2021-04-29 | 1.220 | 19,032,418 | +44,756 | 2.37% | 23,219,012 |
| 2021-04-30 | 2021-04-28 | 1.247 | 18,987,662 | -2,984 | 2.37% | 23,673,519 |
| 2021-04-28 | 2021-04-26 | 1.233 | 18,990,646 | -58,182 | 2.37% | 23,422,645 |
| 2021-03-26 | 2021-03-24 | 1.113 | 19,048,828 | +19,394 | 2.37% | 21,196,040 |
| 2021-03-23 | 2021-03-19 | 1.180 | 19,029,434 | -74,592 | 2.37% | 22,450,029 |
| 2021-03-12 | 2021-03-10 | 1.166 | 19,104,026 | +35,804 | 2.38% | 22,281,916 |
| 2021-03-11 | 2021-03-09 | 1.193 | 19,068,222 | +86,527 | 2.38% | 22,751,424 |
| 2021-03-10 | 2021-03-08 | 1.166 | 18,981,695 | +19,394 | 2.36% | 22,139,235 |
| 2021-03-08 | 2021-03-04 | 1.166 | 18,962,301 | -82,051 | 2.36% | 22,116,615 |
| 2021-02-26 | 2021-02-24 | 1.193 | 19,044,352 | +1,492 | 2.37% | 22,722,943 |
| 2021-02-25 | 2021-02-23 | 1.247 | 19,042,860 | -13,427 | 2.37% | 23,742,339 |
| 2021-02-22 | 2021-02-18 | 1.287 | 19,056,287 | -111,888 | 2.37% | 24,525,501 |
| 2021-01-27 | 2021-01-25 | 1.207 | 19,168,175 | -1,492 | 2.39% | 23,127,657 |
| 2021-01-20 | 2021-01-18 | 1.153 | 19,169,667 | -1,492 | 2.39% | 22,101,482 |
| 2021-01-18 | 2021-01-14 | 1.247 | 19,171,159 | +47,739 | 2.39% | 23,902,300 |
| 2021-01-15 | 2021-01-13 | 1.341 | 19,123,420 | +2,984 | 2.38% | 25,637,397 |
| 2021-01-14 | 2021-01-12 | 1.300 | 19,120,436 | +2,984 | 2.38% | 24,864,395 |
| 2021-01-13 | 2021-01-11 | 1.099 | 19,117,452 | +28,345 | 2.38% | 21,016,105 |
| 2021-01-05 | 2020-12-31 | 1.220 | 19,089,107 | -2,984 | 2.38% | 23,288,171 |
| 2020-12-22 | 2020-12-18 | 1.073 | 19,092,091 | +62,657 | 2.38% | 20,476,317 |
| 2020-12-11 | 2020-12-09 | 1.113 | 19,029,434 | -1,492 | 2.37% | 21,174,460 |
| 2020-12-09 | 2020-12-07 | 1.073 | 19,030,926 | -36,136 | 2.37% | 20,410,718 |
| 2020-12-08 | 2020-12-04 | 1.086 | 19,067,062 | -37,296 | 2.38% | 20,705,092 |
| 2020-12-03 | 2020-12-01 | 1.059 | 19,104,358 | -1,492 | 2.38% | 20,233,355 |
| 2020-11-26 | 2020-11-24 | 1.005 | 19,105,850 | +32,821 | 2.38% | 19,210,382 |
| 2020-11-25 | 2020-11-23 | 1.086 | 19,073,029 | +96,969 | 2.38% | 20,711,572 |
| 2020-11-16 | 2020-11-12 | 1.005 | 18,976,060 | +35,804 | 2.36% | 19,079,882 |
| 2020-11-13 | 2020-11-11 | 1.005 | 18,940,256 | +37,296 | 2.36% | 19,043,882 |
| 2020-11-12 | 2020-11-10 | 0.965 | 18,902,960 | +22,378 | 2.36% | 18,246,127 |
| 2020-11-11 | 2020-11-09 | 0.965 | 18,880,582 | -47,857 | 2.35% | 18,224,526 |
| 2020-11-03 | 2020-10-30 | 0.938 | 18,928,439 | -52,214 | 2.36% | 17,763,200 |
| 2020-10-29 | 2020-10-27 | 0.965 | 18,980,653 | +64,149 | 2.36% | 18,321,120 |
| 2020-10-23 | 2020-10-21 | 0.925 | 18,916,504 | +179,020 | 2.36% | 17,498,400 |
| 2020-10-22 | 2020-10-20 | 0.925 | 18,737,484 | +16,411 | 2.33% | 17,332,800 |
| 2020-10-21 | 2020-10-19 | 0.912 | 18,721,073 | +26,853 | 2.33% | 17,066,640 |
| 2020-10-20 | 2020-10-16 | 0.898 | 18,694,220 | -14,919 | 2.33% | 16,791,540 |
| 2020-10-12 | 2020-10-08 | 0.952 | 18,709,139 | -71,608 | 2.33% | 17,808,220 |
| 2020-10-09 | 2020-10-07 | 0.952 | 18,780,747 | +108,904 | 2.34% | 17,876,380 |
| 2020-10-08 | 2020-10-06 | 0.952 | 18,671,843 | +28,345 | 2.33% | 17,772,720 |
| 2020-10-07 | 2020-10-05 | 0.952 | 18,643,498 | +19,394 | 2.32% | 17,745,740 |
| 2020-10-06 | 2020-09-30 | 0.938 | 18,624,104 | +22,378 | 2.32% | 17,477,600 |
| 2020-10-05 | 2020-09-29 | 0.952 | 18,601,726 | +4,475 | 2.32% | 17,705,980 |
| 2020-09-24 | 2020-09-22 | 0.938 | 18,597,251 | -53,706 | 2.32% | 17,452,400 |
| 2020-09-23 | 2020-09-21 | 0.952 | 18,650,957 | +17,902 | 2.32% | 17,752,840 |
| 2020-09-18 | 2020-09-16 | 0.952 | 18,633,055 | -104,429 | 2.32% | 17,735,800 |
| 2020-09-11 | 2020-09-09 | 0.965 | 18,737,484 | -93,985 | 2.33% | 18,086,400 |
| 2020-09-09 | 2020-09-07 | 1.019 | 18,831,469 | -7,459 | 2.35% | 19,186,960 |
| 2020-09-07 | 2020-09-03 | 1.020 | 18,838,928 | +509,160 | 2.35% | 19,208,591 |
| 2020-09-04 | 2020-09-02 | 1.020 | 18,329,768 | +1,451 | 2.35% | 18,689,440 |
| 2020-09-03 | 2020-09-01 | 1.075 | 18,328,317 | +4,355 | 2.35% | 19,698,120 |
| 2020-09-02 | 2020-08-31 | 1.006 | 18,323,962 | -7,258 | 2.35% | 18,431,040 |
| 2020-09-01 | 2020-08-28 | 0.978 | 18,331,220 | -4,354 | 2.35% | 17,933,180 |
| 2020-08-31 | 2020-08-27 | 0.965 | 18,335,574 | +5,806 | 2.35% | 17,684,800 |
| 2020-08-28 | 2020-08-26 | 1.020 | 18,329,768 | +7,257 | 2.35% | 18,689,440 |
| 2020-08-27 | 2020-08-25 | 0.978 | 18,322,511 | -8,709 | 2.35% | 17,924,660 |
| 2020-08-26 | 2020-08-24 | 0.909 | 18,331,220 | -84,188 | 2.35% | 16,670,280 |
| 2020-08-25 | 2020-08-21 | 0.896 | 18,415,408 | +5,806 | 2.36% | 16,493,100 |
| 2020-08-14 | 2020-08-12 | 0.923 | 18,409,602 | -13,063 | 2.36% | 16,995,220 |
| 2020-08-13 | 2020-08-11 | 0.923 | 18,422,665 | -17,419 | 2.36% | 17,007,280 |
| 2020-08-07 | 2020-08-05 | 0.937 | 18,440,084 | -36,288 | 2.36% | 17,277,440 |
| 2020-08-05 | 2020-08-03 | 0.951 | 18,476,372 | -17,418 | 2.37% | 17,566,020 |
| 2020-08-04 | 2020-07-31 | 0.896 | 18,493,790 | -52,254 | 2.37% | 16,563,300 |
| 2020-08-03 | 2020-07-30 | 0.896 | 18,546,044 | -43,546 | 2.37% | 16,610,100 |
| 2020-07-27 | 2020-07-23 | 0.896 | 18,589,590 | -7,258 | 2.38% | 16,649,100 |
| 2020-07-24 | 2020-07-22 | 0.896 | 18,596,848 | -4,354 | 2.38% | 16,655,600 |
| 2020-07-21 | 2020-07-17 | 0.937 | 18,601,202 | -4,355 | 2.38% | 17,428,400 |
| 2020-07-20 | 2020-07-16 | 0.909 | 18,605,557 | +20,322 | 2.38% | 16,919,760 |
| 2020-07-16 | 2020-07-14 | 0.992 | 18,585,235 | +2,903 | 2.38% | 18,437,760 |
| 2020-07-15 | 2020-07-13 | 0.992 | 18,582,332 | +121,927 | 2.38% | 18,434,880 |
| 2020-07-14 | 2020-07-10 | 0.978 | 18,460,405 | +4,355 | 2.36% | 18,059,560 |
| 2020-07-13 | 2020-07-09 | 0.992 | 18,456,050 | +24,675 | 2.36% | 18,309,600 |
| 2020-07-10 | 2020-07-08 | 0.992 | 18,431,375 | +69,673 | 2.36% | 18,285,120 |
| 2020-07-09 | 2020-07-07 | 0.992 | 18,361,702 | +158,216 | 2.35% | 18,216,000 |
| 2020-06-29 | 2020-06-24 | 1.006 | 18,203,486 | -13,064 | 2.33% | 18,309,860 |
| 2020-06-26 | 2020-06-23 | 1.006 | 18,216,550 | +13,064 | 2.33% | 18,323,000 |
| 2020-06-24 | 2020-06-22 | 1.006 | 18,203,486 | -20,321 | 2.33% | 18,309,860 |
| 2020-06-22 | 2020-06-18 | 1.006 | 18,223,807 | -1,452 | 2.33% | 18,330,300 |
| 2020-06-19 | 2020-06-17 | 1.033 | 18,225,259 | -10,161 | 2.33% | 18,834,000 |
| 2020-06-18 | 2020-06-16 | 1.061 | 18,235,420 | -175,633 | 2.34% | 19,347,020 |
| 2020-06-17 | 2020-06-15 | 0.992 | 18,411,053 | +53,706 | 2.36% | 18,264,960 |
| 2020-06-12 | 2020-06-10 | 1.020 | 18,357,347 | -5,806 | 2.35% | 18,717,560 |
| 2020-06-10 | 2020-06-08 | 1.020 | 18,363,153 | -146,603 | 2.35% | 18,723,480 |
| 2020-06-09 | 2020-06-05 | 0.965 | 18,509,756 | -49,352 | 2.37% | 17,852,800 |
| 2020-06-08 | 2020-06-04 | 0.965 | 18,559,108 | +21,773 | 2.38% | 17,900,400 |
| 2020-06-04 | 2020-06-02 | 1.033 | 18,537,335 | -153,861 | 2.37% | 19,156,500 |
| 2020-06-03 | 2020-06-01 | 0.909 | 18,691,196 | -58,061 | 2.39% | 16,997,640 |
| 2020-06-01 | 2020-05-28 | 0.909 | 18,749,257 | +8,709 | 2.40% | 17,050,440 |
| 2020-05-29 | 2020-05-27 | 0.951 | 18,740,548 | -8,709 | 2.40% | 17,817,180 |
| 2020-05-25 | 2020-05-21 | 0.965 | 18,749,257 | -72,576 | 2.40% | 18,083,800 |
| 2020-05-22 | 2020-05-20 | 0.965 | 18,821,833 | -1,451 | 2.41% | 18,153,800 |
| 2020-05-18 | 2020-05-14 | 1.075 | 18,823,284 | +8,709 | 2.41% | 20,230,080 |
| 2020-05-14 | 2020-05-12 | 1.130 | 18,814,575 | -43,546 | 2.41% | 21,257,680 |
| 2020-05-13 | 2020-05-11 | 1.102 | 18,858,121 | -8,709 | 2.41% | 20,787,200 |
| 2020-05-12 | 2020-05-08 | 1.075 | 18,866,830 | +14,515 | 2.42% | 20,276,880 |
| 2020-05-04 | 2020-04-28 | 1.047 | 18,852,315 | -17,418 | 2.41% | 19,741,760 |
| 2020-04-29 | 2020-04-27 | 1.089 | 18,869,733 | +2,903 | 2.42% | 20,540,000 |
| 2020-04-28 | 2020-04-24 | 1.089 | 18,866,830 | +1,452 | 2.42% | 20,536,840 |
| 2020-04-27 | 2020-04-23 | 1.144 | 18,865,378 | -1,452 | 2.42% | 21,575,020 |
| 2020-04-23 | 2020-04-21 | 1.157 | 18,866,830 | -4,354 | 2.42% | 21,836,640 |
| 2020-04-09 | 2020-04-07 | 1.157 | 18,871,184 | +20,321 | 2.42% | 21,841,680 |
| 2020-04-06 | 2020-04-02 | 1.020 | 18,850,863 | +36,288 | 2.41% | 19,220,760 |
| 2020-04-03 | 2020-04-01 | 1.033 | 18,814,575 | -8,709 | 2.41% | 19,443,000 |
| 2020-04-02 | 2020-03-31 | 0.992 | 18,823,284 | -49,352 | 2.41% | 18,673,920 |
| 2020-03-27 | 2020-03-25 | 1.102 | 18,872,636 | +21,773 | 2.42% | 20,803,200 |
| 2020-03-25 | 2020-03-23 | 1.089 | 18,850,863 | +7,257 | 2.41% | 20,519,460 |
| 2020-03-17 | 2020-03-13 | 1.171 | 18,843,606 | +13,064 | 2.41% | 22,069,400 |
| 2020-03-16 | 2020-03-12 | 1.185 | 18,830,542 | +46,449 | 2.41% | 22,313,560 |
| 2020-03-13 | 2020-03-11 | 1.281 | 18,784,093 | -8,709 | 2.41% | 24,070,260 |
| 2020-03-11 | 2020-03-09 | 1.226 | 18,792,802 | +14,515 | 2.41% | 23,045,659 |
| 2020-03-09 | 2020-03-05 | 1.323 | 18,778,287 | +59,512 | 2.40% | 24,839,040 |
| 2020-03-06 | 2020-03-04 | 1.295 | 18,718,775 | -27,579 | 2.40% | 24,244,480 |
| 2020-03-05 | 2020-03-03 | 1.309 | 18,746,354 | +1,452 | 2.40% | 24,538,500 |
| 2020-03-04 | 2020-03-02 | 1.364 | 18,744,902 | -2,903 | 2.40% | 25,569,719 |
| 2020-02-28 | 2020-02-26 | 1.350 | 18,747,805 | +14,515 | 2.40% | 25,315,359 |
| 2020-02-27 | 2020-02-25 | 1.392 | 18,733,290 | +20,321 | 2.40% | 26,070,120 |
| 2020-02-26 | 2020-02-24 | 1.364 | 18,712,969 | +21,773 | 2.40% | 25,526,160 |
| 2020-02-24 | 2020-02-20 | 1.447 | 18,691,196 | -85,640 | 2.39% | 27,041,700 |
| 2020-02-17 | 2020-02-13 | 1.364 | 18,776,836 | -7,257 | 2.40% | 25,613,280 |
| 2020-02-14 | 2020-02-12 | 1.309 | 18,784,093 | +21,772 | 2.41% | 24,587,900 |
| 2020-02-11 | 2020-02-07 | 1.309 | 18,762,321 | -4,354 | 2.40% | 24,559,401 |
| 2020-02-10 | 2020-02-06 | 1.337 | 18,766,675 | +108,864 | 2.40% | 25,082,260 |
| 2020-02-07 | 2020-02-05 | 1.392 | 18,657,811 | +66,770 | 2.39% | 25,965,080 |
| 2020-02-05 | 2020-02-03 | 1.405 | 18,591,041 | +56,609 | 2.38% | 26,128,319 |
| 2020-02-04 | 2020-01-31 | 1.405 | 18,534,432 | +36,288 | 2.37% | 26,048,760 |
| 2020-02-03 | 2020-01-30 | 1.364 | 18,498,144 | -2,903 | 2.37% | 25,233,120 |
| 2020-01-31 | 2020-01-29 | 1.488 | 18,501,047 | -34,837 | 2.37% | 27,531,359 |
| 2020-01-23 | 2020-01-21 | 1.626 | 18,535,884 | +1,452 | 2.38% | 30,137,200 |
| 2019-12-27 | 2019-12-20 | 1.681 | 18,534,432 | +27,579 | 2.38% | 31,156,360 |
| 2019-12-17 | 2019-12-13 | 1.667 | 18,506,853 | +158,215 | 2.37% | 30,854,999 |
| 2019-12-11 | 2019-12-09 | 1.653 | 18,348,638 | -2,903 | 2.35% | 30,338,400 |
| 2019-12-09 | 2019-12-05 | 1.722 | 18,351,541 | -14,515 | 2.35% | 31,607,500 |
| 2019-11-29 | 2019-11-27 | 1.626 | 18,366,056 | -110,316 | 2.36% | 29,861,080 |
| 2019-11-28 | 2019-11-26 | 1.516 | 18,476,372 | +1,452 | 2.37% | 28,003,801 |
| 2019-11-22 | 2019-11-20 | 1.516 | 18,474,920 | -36,288 | 2.37% | 28,001,600 |
| 2019-11-19 | 2019-11-15 | 1.516 | 18,511,208 | -101,606 | 2.38% | 28,056,600 |
| 2019-11-14 | 2019-11-12 | 1.461 | 18,612,814 | +1,451 | 2.39% | 27,184,760 |
| 2019-11-13 | 2019-11-11 | 1.447 | 18,611,363 | +72,576 | 2.39% | 26,926,200 |
| 2019-11-12 | 2019-11-08 | 1.488 | 18,538,787 | -72,576 | 2.38% | 27,587,520 |
| 2019-11-11 | 2019-11-07 | 1.502 | 18,611,363 | -72,576 | 2.39% | 27,951,960 |
| 2019-11-07 | 2019-11-05 | 1.474 | 18,683,939 | +72,576 | 2.40% | 27,546,081 |
| 2019-11-06 | 2019-11-04 | 1.474 | 18,611,363 | +94,349 | 2.39% | 27,439,080 |
| 2019-11-05 | 2019-11-01 | 1.447 | 18,517,014 | +40,642 | 2.38% | 26,789,700 |
| 2019-11-01 | 2019-10-30 | 1.502 | 18,476,372 | +2,903 | 2.37% | 27,749,221 |
| 2019-10-31 | 2019-10-29 | 1.529 | 18,473,469 | +1,452 | 2.37% | 28,253,941 |
| 2019-10-30 | 2019-10-28 | 1.529 | 18,472,017 | +130,637 | 2.37% | 28,251,720 |
| 2019-10-28 | 2019-10-24 | 1.516 | 18,341,380 | -1,452 | 2.35% | 27,799,199 |
| 2019-10-25 | 2019-10-23 | 1.488 | 18,342,832 | +36,288 | 2.35% | 27,295,920 |
| 2019-10-24 | 2019-10-22 | 1.488 | 18,306,544 | +58,061 | 2.35% | 27,241,920 |
| 2019-10-23 | 2019-10-21 | 1.447 | 18,248,483 | +129,185 | 2.34% | 26,401,200 |
| 2019-10-17 | 2019-10-15 | 1.571 | 18,119,298 | +29,030 | 2.32% | 28,461,240 |
| 2019-10-14 | 2019-10-10 | 1.488 | 18,090,268 | -5,806 | 2.32% | 26,920,080 |
| 2019-10-10 | 2019-10-08 | 1.474 | 18,096,074 | +47,900 | 2.32% | 26,679,380 |
| 2019-10-08 | 2019-10-03 | 1.529 | 18,048,174 | +1,452 | 2.32% | 27,603,480 |
| 2019-10-04 | 2019-10-02 | 1.516 | 18,046,722 | +21,773 | 2.32% | 27,352,600 |
| 2019-09-26 | 2019-09-24 | 1.598 | 18,024,949 | -726 | 2.31% | 28,809,759 |
| 2019-09-12 | 2019-09-10 | 1.557 | 18,025,675 | +14,515 | 2.31% | 28,065,810 |
| 2019-09-10 | 2019-09-06 | 1.689 | 18,011,160 | +523,401 | 2.31% | 30,416,117 |
| 2019-09-04 | 2019-09-02 | 1.632 | 17,487,759 | +2,819 | 2.31% | 28,539,550 |
| 2019-08-29 | 2019-08-27 | 1.589 | 17,484,940 | -62,716 | 2.31% | 27,790,560 |
| 2019-08-15 | 2019-08-13 | 1.632 | 17,547,656 | +5,638 | 2.32% | 28,637,301 |
| 2019-08-12 | 2019-08-08 | 1.646 | 17,542,018 | -16,912 | 2.32% | 28,877,039 |
| 2019-08-09 | 2019-08-07 | 1.618 | 17,558,930 | +14,093 | 2.32% | 28,406,519 |
| 2019-08-08 | 2019-08-06 | 1.618 | 17,544,837 | +25,368 | 2.32% | 28,383,720 |
| 2019-08-07 | 2019-08-05 | 1.604 | 17,519,469 | +14,093 | 2.32% | 28,094,060 |
| 2019-07-31 | 2019-07-29 | 1.774 | 17,505,376 | +140,934 | 2.31% | 31,052,501 |
| 2019-07-25 | 2019-07-23 | 1.802 | 17,364,442 | +70,467 | 2.29% | 31,295,340 |
| 2019-07-22 | 2019-07-18 | 1.802 | 17,293,975 | -1,409 | 2.29% | 31,168,340 |
| 2019-07-12 | 2019-07-10 | 1.816 | 17,295,384 | -56,374 | 2.29% | 31,416,319 |
| 2019-07-11 | 2019-07-09 | 1.816 | 17,351,758 | +70,467 | 2.29% | 31,518,720 |
| 2019-07-10 | 2019-07-08 | 1.831 | 17,281,291 | -90,198 | 2.28% | 31,635,960 |
| 2019-07-08 | 2019-07-04 | 1.845 | 17,371,489 | +136,706 | 2.30% | 32,047,601 |
| 2019-07-04 | 2019-07-02 | 1.802 | 17,234,783 | +5,638 | 2.28% | 31,061,660 |
| 2019-07-03 | 2019-06-28 | 1.788 | 17,229,145 | +74,694 | 2.28% | 30,806,999 |
| 2019-06-28 | 2019-06-26 | 1.802 | 17,154,451 | +233,950 | 2.27% | 30,916,881 |
| 2019-06-25 | 2019-06-21 | 1.746 | 16,920,501 | +263,546 | 2.24% | 29,534,761 |
| 2019-06-21 | 2019-06-19 | 1.831 | 16,656,955 | +8,456 | 2.20% | 30,493,021 |
| 2019-06-20 | 2019-06-18 | 1.788 | 16,648,499 | +8,456 | 2.20% | 29,768,761 |
| 2019-06-18 | 2019-06-14 | 1.937 | 16,640,043 | +1,159,761 | 2.21% | 32,236,572 |
| 2019-06-17 | 2019-06-13 | 1.998 | 15,480,282 | +45,889 | 2.21% | 30,934,340 |
| 2019-06-04 | 2019-05-31 | 1.983 | 15,434,393 | -57,689 | 2.20% | 30,607,200 |
| 2019-05-28 | 2019-05-24 | 1.922 | 15,492,082 | +163,889 | 2.21% | 29,776,320 |
| 2019-05-23 | 2019-05-21 | 2.029 | 15,328,193 | -5,245 | 2.18% | 31,098,060 |
| 2019-05-22 | 2019-05-20 | 1.953 | 15,333,438 | +64,245 | 2.18% | 29,939,201 |
| 2019-05-20 | 2019-05-16 | 2.075 | 15,269,193 | +14,422 | 2.18% | 31,677,119 |
| 2019-05-17 | 2019-05-15 | 2.090 | 15,254,771 | +2,622 | 2.17% | 31,879,900 |
| 2019-05-14 | 2019-05-09 | 2.075 | 15,252,149 | -5,844,275 | 2.17% | 31,641,760 |
| 2019-05-08 | 2019-05-06 | 2.090 | 21,096,424 | +26,222 | 3.01% | 44,087,970 |
| 2019-05-07 | 2019-05-03 | 2.181 | 21,070,202 | -3,933 | 3.00% | 45,961,630 |
| 2019-05-06 | 2019-05-02 | 2.151 | 21,074,135 | +26,222 | 3.00% | 45,327,270 |
| 2019-04-29 | 2019-04-25 | 2.105 | 21,047,913 | -26,222 | 3.00% | 44,307,660 |
| 2019-04-25 | 2019-04-23 | 2.166 | 21,074,135 | +1,311 | 3.00% | 45,648,740 |
| 2019-04-17 | 2019-04-15 | 2.151 | 21,072,824 | -19,667 | 3.01% | 45,324,450 |
| 2019-04-16 | 2019-04-12 | 2.105 | 21,092,491 | -5,244 | 3.01% | 44,401,501 |
| 2019-04-12 | 2019-04-10 | 2.075 | 21,097,735 | -14,422 | 3.01% | 43,768,880 |
| 2019-04-10 | 2019-04-08 | 2.044 | 21,112,157 | +137,666 | 3.01% | 43,154,699 |
| 2019-04-08 | 2019-04-03 | 1.983 | 20,974,491 | +28,845 | 2.99% | 41,593,501 |
| 2019-04-04 | 2019-04-02 | 1.983 | 20,945,646 | +13,111 | 2.99% | 41,536,299 |
| 2019-04-03 | 2019-04-01 | 1.983 | 20,932,535 | -13,111 | 2.99% | 41,510,300 |
| 2019-04-02 | 2019-03-29 | 1.953 | 20,945,646 | -26,223 | 2.99% | 40,897,279 |
| 2019-04-01 | 2019-03-28 | 1.922 | 20,971,869 | +73,423 | 2.99% | 40,308,661 |
| 2019-03-29 | 2019-03-27 | 1.922 | 20,898,446 | +3,933 | 2.98% | 40,167,539 |
| 2019-03-28 | 2019-03-26 | 1.937 | 20,894,513 | +17,044 | 2.98% | 40,478,710 |
| 2019-03-27 | 2019-03-25 | 1.861 | 20,877,469 | +65,556 | 2.98% | 38,853,341 |
| 2019-03-26 | 2019-03-22 | 1.861 | 20,811,913 | -656 | 2.97% | 38,731,340 |
| 2019-03-25 | 2019-03-21 | 1.831 | 20,812,569 | -15,733 | 2.97% | 38,097,601 |
| 2019-03-22 | 2019-03-20 | 1.846 | 20,828,302 | +2,622 | 2.97% | 38,444,120 |
| 2019-03-21 | 2019-03-19 | 1.876 | 20,825,680 | +11,800 | 2.97% | 39,074,641 |
| 2019-03-19 | 2019-03-15 | 1.876 | 20,813,880 | +192,734 | 2.97% | 39,052,501 |
| 2019-03-08 | 2019-03-06 | 1.831 | 20,621,146 | +6,555 | 2.94% | 37,747,199 |
| 2019-03-07 | 2019-03-05 | 1.815 | 20,614,591 | +45,889 | 2.94% | 37,420,740 |
| 2019-03-06 | 2019-03-04 | 1.831 | 20,568,702 | +26,222 | 2.94% | 37,651,200 |
| 2019-03-05 | 2019-03-01 | 1.769 | 20,542,480 | +17,045 | 2.93% | 36,349,760 |
| 2019-03-04 | 2019-02-28 | 1.739 | 20,525,435 | +9,177 | 2.93% | 35,693,399 |
| 2019-03-01 | 2019-02-27 | 1.708 | 20,516,258 | +13,112 | 2.93% | 35,051,521 |
| 2019-02-28 | 2019-02-26 | 1.754 | 20,503,146 | +65,555 | 2.93% | 35,967,399 |
| 2019-02-27 | 2019-02-25 | 1.739 | 20,437,591 | +73,422 | 2.92% | 35,540,640 |
| 2019-02-25 | 2019-02-21 | 1.922 | 20,364,169 | +82,600 | 2.91% | 39,140,640 |
| 2019-02-22 | 2019-02-20 | 1.953 | 20,281,569 | -26,222 | 2.90% | 39,600,640 |
| 2019-02-20 | 2019-02-18 | 1.953 | 20,307,791 | +1,311 | 2.90% | 39,651,840 |
| 2019-02-18 | 2019-02-14 | 1.937 | 20,306,480 | -6,555 | 2.90% | 39,339,520 |
| 2019-02-15 | 2019-02-13 | 2.029 | 20,313,035 | +13,111 | 2.90% | 41,211,379 |
| 2019-02-14 | 2019-02-12 | 2.059 | 20,299,924 | -13,111 | 2.90% | 41,804,099 |
| 2019-02-13 | 2019-02-11 | 1.953 | 20,313,035 | +52,444 | 2.90% | 39,662,079 |
| 2019-02-11 | 2019-02-04 | 1.831 | 20,260,591 | +137,667 | 2.89% | 37,087,200 |
| 2019-02-08 | 2019-01-31 | 1.815 | 20,122,924 | +10,488 | 2.87% | 36,528,239 |
| 2019-02-01 | 2019-01-30 | 1.785 | 20,112,436 | +221,578 | 2.87% | 35,895,601 |
| 2019-01-31 | 2019-01-29 | 1.831 | 19,890,858 | +3,933 | 2.84% | 36,410,400 |
| 2019-01-25 | 2019-01-23 | 1.815 | 19,886,925 | +512,645 | 2.84% | 36,099,841 |
| 2019-01-24 | 2019-01-22 | 1.785 | 19,374,280 | -22,289 | 2.77% | 34,578,179 |
| 2019-01-16 | 2019-01-14 | 1.769 | 19,396,569 | +18,355 | 2.77% | 34,322,080 |
| 2019-01-11 | 2019-01-09 | 1.846 | 19,378,214 | -19,666 | 2.77% | 35,767,601 |
| 2018-12-28 | 2018-12-24 | 1.769 | 19,397,880 | +13,111 | 2.77% | 34,324,399 |
| 2018-12-27 | 2018-12-20 | 1.769 | 19,384,769 | +7,866 | 2.77% | 34,301,200 |
| 2018-12-18 | 2018-12-14 | 1.785 | 19,376,903 | -17,044 | 2.77% | 34,582,861 |
| 2018-12-17 | 2018-12-13 | 1.785 | 19,393,947 | -1,311 | 2.77% | 34,613,280 |
| 2018-12-13 | 2018-12-11 | 1.815 | 19,395,258 | -24,911 | 2.77% | 35,207,340 |
| 2018-12-12 | 2018-12-10 | 1.815 | 19,420,169 | -1,311 | 2.77% | 35,252,560 |
| 2018-12-10 | 2018-12-06 | 1.831 | 19,421,480 | +6,555 | 2.77% | 35,551,199 |
| 2018-12-06 | 2018-12-04 | 1.846 | 19,414,925 | +73,422 | 2.77% | 35,835,360 |
| 2018-11-29 | 2018-11-27 | 1.831 | 19,341,503 | +39,334 | 2.76% | 35,404,801 |
| 2018-11-21 | 2018-11-19 | 1.922 | 19,302,169 | +11,800 | 2.76% | 37,099,440 |
| 2018-11-19 | 2018-11-15 | 1.831 | 19,290,369 | -23,600 | 2.75% | 35,311,200 |
| 2018-11-16 | 2018-11-14 | 1.769 | 19,313,969 | -51,134 | 2.76% | 34,175,920 |
| 2018-11-05 | 2018-11-01 | 1.724 | 19,365,103 | +203,223 | 2.76% | 33,380,201 |
| 2018-11-01 | 2018-10-30 | 1.724 | 19,161,880 | +7,866 | 2.74% | 33,029,899 |
| 2018-10-31 | 2018-10-29 | 1.739 | 19,154,014 | -129,800 | 2.73% | 33,308,520 |
| 2018-10-26 | 2018-10-24 | 1.892 | 19,283,814 | -30,155 | 2.75% | 36,475,841 |
| 2018-10-24 | 2018-10-22 | 1.937 | 19,313,969 | -10,489 | 2.76% | 37,416,740 |
| 2018-10-23 | 2018-10-19 | 1.937 | 19,324,458 | +166,511 | 2.76% | 37,437,060 |
| 2018-10-22 | 2018-10-18 | 1.937 | 19,157,947 | +183,555 | 2.73% | 37,114,480 |
| 2018-10-19 | 2018-10-16 | 1.937 | 18,974,392 | +183,556 | 2.71% | 36,758,881 |
| 2018-10-18 | 2018-10-15 | 1.953 | 18,790,836 | +169,133 | 2.68% | 36,689,920 |
| 2018-10-16 | 2018-10-12 | 1.831 | 18,621,703 | +10,489 | 2.66% | 34,087,200 |
| 2018-10-12 | 2018-10-10 | 1.831 | 18,611,214 | +13,111 | 2.66% | 34,068,000 |
| 2018-10-11 | 2018-10-09 | 1.831 | 18,598,103 | +3,933 | 2.65% | 34,044,000 |
| 2018-10-09 | 2018-10-05 | 1.800 | 18,594,170 | +2,623 | 2.65% | 33,469,521 |
| 2018-10-05 | 2018-10-03 | 1.785 | 18,591,547 | +59,000 | 2.65% | 33,181,199 |
| 2018-10-04 | 2018-10-02 | 1.800 | 18,532,547 | +170,444 | 2.65% | 33,358,599 |
| 2018-10-03 | 2018-09-28 | 1.800 | 18,362,103 | +13,111 | 2.62% | 33,051,800 |
| 2018-10-02 | 2018-09-27 | 1.876 | 18,348,992 | +288,444 | 2.62% | 34,427,700 |
| 2018-09-28 | 2018-09-26 | 1.815 | 18,060,548 | -17,044 | 2.58% | 32,784,501 |
| 2018-09-26 | 2018-09-21 | 1.953 | 18,077,592 | +61,622 | 2.58% | 35,297,280 |
| 2018-09-17 | 2018-09-13 | 1.892 | 18,015,970 | +2,622 | 2.57% | 34,077,680 |
| 2018-09-10 | 2018-09-06 | 1.943 | 18,013,348 | +492,519 | 2.57% | 35,002,474 |
| 2018-09-07 | 2018-09-05 | 1.974 | 17,520,829 | +21,697 | 2.57% | 34,594,560 |
| 2018-09-05 | 2018-09-03 | 2.053 | 17,499,132 | +76,577 | 2.57% | 35,922,820 |
| 2018-09-04 | 2018-08-31 | 2.053 | 17,422,555 | -19,144 | 2.55% | 35,765,620 |
| 2018-09-03 | 2018-08-30 | 2.069 | 17,441,699 | +114,865 | 2.56% | 36,078,239 |
| 2018-08-31 | 2018-08-29 | 2.053 | 17,326,834 | +638,142 | 2.54% | 35,569,121 |
| 2018-08-30 | 2018-08-28 | 2.069 | 16,688,692 | +191,443 | 2.45% | 34,520,641 |
| 2018-08-29 | 2018-08-27 | 2.413 | 16,497,249 | -7,658 | 2.42% | 39,812,080 |
| 2018-08-28 | 2018-08-24 | 2.210 | 16,504,907 | +1,277 | 2.42% | 36,468,241 |
| 2018-08-27 | 2018-08-23 | 2.194 | 16,503,630 | +139,115 | 2.42% | 36,206,799 |
| 2018-08-24 | 2018-08-22 | 2.194 | 16,364,515 | +31,907 | 2.40% | 35,901,599 |
| 2018-08-23 | 2018-08-21 | 2.210 | 16,332,608 | +107,207 | 2.40% | 36,087,539 |
| 2018-08-22 | 2018-08-20 | 2.194 | 16,225,401 | -5,105 | 2.38% | 35,596,401 |
| 2018-08-21 | 2018-08-17 | 2.210 | 16,230,506 | -1,276 | 2.38% | 35,861,941 |
| 2018-08-20 | 2018-08-16 | 2.210 | 16,231,782 | +5,105 | 2.38% | 35,864,760 |
| 2018-08-17 | 2018-08-15 | 2.288 | 16,226,677 | +24,250 | 2.38% | 37,124,880 |
| 2018-08-16 | 2018-08-14 | 2.319 | 16,202,427 | +48,498 | 2.38% | 37,577,199 |
| 2018-08-14 | 2018-08-10 | 2.351 | 16,153,929 | -1,276 | 2.37% | 37,971,001 |
| 2018-08-13 | 2018-08-09 | 2.366 | 16,155,205 | -21,697 | 2.37% | 38,227,160 |
| 2018-08-10 | 2018-08-08 | 2.194 | 16,176,902 | +74,025 | 2.37% | 35,490,001 |
| 2018-08-09 | 2018-08-07 | 2.272 | 16,102,877 | +584,538 | 2.36% | 36,589,299 |
| 2018-08-08 | 2018-08-06 | 2.335 | 15,518,339 | +76,577 | 2.28% | 36,233,820 |
| 2018-08-07 | 2018-08-03 | 2.319 | 15,441,762 | +19,144 | 2.26% | 35,813,040 |
| 2018-08-02 | 2018-07-31 | 2.382 | 15,422,618 | +28,078 | 2.26% | 36,735,361 |
| 2018-07-30 | 2018-07-26 | 2.460 | 15,394,540 | +70,196 | 2.26% | 37,874,681 |
| 2018-07-27 | 2018-07-25 | 2.366 | 15,324,344 | +52,328 | 2.25% | 36,261,140 |
| 2018-07-26 | 2018-07-24 | 2.335 | 15,272,016 | +8,934 | 2.24% | 35,658,679 |
| 2018-07-25 | 2018-07-23 | 2.288 | 15,263,082 | +20,420 | 2.24% | 34,920,279 |
| 2018-07-24 | 2018-07-20 | 2.225 | 15,242,662 | +132,734 | 2.24% | 33,918,121 |
| 2018-07-23 | 2018-07-19 | 2.304 | 15,109,928 | +12,763 | 2.22% | 34,806,660 |
| 2018-07-20 | 2018-07-18 | 2.319 | 15,097,165 | +28,078 | 2.21% | 35,013,839 |
| 2018-07-19 | 2018-07-17 | 2.304 | 15,069,087 | +2,553 | 2.21% | 34,712,580 |
| 2018-07-18 | 2018-07-16 | 2.272 | 15,066,534 | +43,393 | 2.21% | 34,234,499 |
| 2018-07-17 | 2018-07-13 | 2.335 | 15,023,141 | +102,103 | 2.20% | 35,077,580 |
| 2018-07-16 | 2018-07-12 | 2.319 | 14,921,038 | +2,552 | 2.19% | 34,605,360 |
| 2018-07-12 | 2018-07-10 | 2.319 | 14,918,486 | +19,145 | 2.19% | 34,599,441 |
| 2018-07-11 | 2018-07-09 | 2.272 | 14,899,341 | +40,841 | 2.18% | 33,854,599 |
| 2018-07-10 | 2018-07-06 | 2.241 | 14,858,500 | +15,315 | 2.18% | 33,296,120 |
| 2018-07-09 | 2018-07-05 | 2.225 | 14,843,185 | +22,973 | 2.18% | 33,029,201 |
| 2018-07-06 | 2018-07-04 | 2.351 | 14,820,212 | -5,105 | 2.17% | 34,836,001 |
| 2018-07-05 | 2018-07-03 | 2.445 | 14,825,317 | +93,169 | 2.17% | 36,241,921 |
| 2018-07-03 | 2018-06-28 | 2.523 | 14,732,148 | +12,763 | 2.16% | 37,168,460 |
| 2018-06-29 | 2018-06-27 | 2.507 | 14,719,385 | +301,200 | 2.16% | 36,905,600 |
| 2018-06-28 | 2018-06-26 | 2.680 | 14,418,185 | +56,156 | 2.11% | 38,635,748 |
| 2018-06-27 | 2018-06-25 | 2.789 | 14,362,029 | +21,697 | 2.11% | 40,060,689 |
| 2018-06-26 | 2018-06-22 | 2.977 | 14,340,332 | -279,503 | 2.10% | 42,696,810 |
| 2018-06-25 | 2018-06-21 | 2.821 | 14,619,835 | +165,917 | 2.14% | 41,238,000 |
| 2018-06-13 | 2018-06-11 | 2.962 | 14,453,918 | +10,210 | 2.12% | 42,808,500 |
| 2018-06-11 | 2018-06-07 | 2.868 | 14,443,708 | +25,526 | 2.12% | 41,420,221 |
| 2018-06-06 | 2018-06-04 | 13.839 | 14,418,182 | +1,683,341 | 2.12% | 199,528,391 |
| 2018-06-05 | 2018-06-01 | 13.626 | 12,734,841 | +9,651,740 | 2.12% | 173,521,919 |
| 2018-05-31 | 2018-05-29 | 13.661 | 3,083,101 | +1,127 | 2.05% | 42,119,002 |
| 2018-05-24 | 2018-05-21 | 13.874 | 3,081,974 | -4,650 | 2.05% | 42,759,766 |
| 2018-05-18 | 2018-05-16 | 13.945 | 3,086,624 | +2,255 | 2.06% | 43,043,331 |
| 2018-05-10 | 2018-05-08 | 14.087 | 3,084,369 | -4,509 | 2.05% | 43,449,664 |
| 2018-05-09 | 2018-05-07 | 13.129 | 3,088,878 | +11,836 | 2.06% | 40,553,848 |
| 2018-04-25 | 2018-04-23 | 12.774 | 3,077,042 | +2,818 | 2.05% | 39,306,603 |
| 2018-04-24 | 2018-04-20 | 12.774 | 3,074,224 | +8,455 | 2.05% | 39,270,606 |
| 2018-04-23 | 2018-04-19 | 12.597 | 3,065,769 | -1,691 | 2.04% | 38,618,675 |
| 2018-04-20 | 2018-04-18 | 12.632 | 3,067,460 | -1,127 | 2.04% | 38,748,821 |
| 2018-04-16 | 2018-04-12 | 12.597 | 3,068,587 | +1,691 | 2.04% | 38,654,173 |
| 2018-04-10 | 2018-04-06 | 12.845 | 3,066,896 | +6,763 | 2.05% | 39,394,647 |
| 2018-04-09 | 2018-04-04 | 12.881 | 3,060,133 | +33,255 | 2.04% | 39,416,360 |
| 2018-04-06 | 2018-04-03 | 13.023 | 3,026,878 | +7,891 | 2.02% | 39,417,636 |
| 2018-04-04 | 2018-03-29 | 13.271 | 3,018,987 | +12,964 | 2.01% | 40,064,750 |
| 2018-03-29 | 2018-03-27 | 12.845 | 3,006,023 | +5,636 | 2.01% | 38,612,726 |
| 2018-03-28 | 2018-03-26 | 12.632 | 3,000,387 | -18,600 | 2.00% | 37,901,541 |
| 2018-03-27 | 2018-03-23 | 12.526 | 3,018,987 | +35,509 | 2.01% | 37,815,125 |
| 2018-03-23 | 2018-03-21 | 12.384 | 2,983,478 | +43,964 | 1.99% | 36,946,887 |
| 2018-03-22 | 2018-03-20 | 11.816 | 2,939,514 | +1,127 | 1.96% | 34,733,565 |
| 2018-03-19 | 2018-03-15 | 12.419 | 2,938,387 | +18,600 | 1.96% | 36,492,753 |
| 2018-03-16 | 2018-03-14 | 12.419 | 2,919,787 | +9,582 | 1.95% | 36,261,754 |
| 2018-03-15 | 2018-03-13 | 12.419 | 2,910,205 | +8,455 | 1.94% | 36,142,752 |
| 2018-03-14 | 2018-03-12 | 12.526 | 2,901,750 | -564 | 1.94% | 36,346,642 |
| 2018-03-13 | 2018-03-09 | 12.242 | 2,902,314 | +15,218 | 1.94% | 35,529,826 |
| 2018-03-12 | 2018-03-08 | 12.171 | 2,887,096 | +4,509 | 1.93% | 35,138,639 |
| 2018-03-07 | 2018-03-05 | 11.994 | 2,882,587 | -5,072 | 1.92% | 34,572,335 |
| 2018-03-01 | 2018-02-27 | 11.923 | 2,887,659 | -141 | 1.93% | 34,428,236 |
| 2018-02-27 | 2018-02-23 | 11.639 | 2,887,800 | -1,691 | 1.93% | 33,610,157 |
| 2018-02-26 | 2018-02-22 | 11.319 | 2,889,491 | -141 | 1.93% | 32,707,068 |
| 2018-02-23 | 2018-02-21 | 11.319 | 2,889,632 | -564 | 1.93% | 32,708,664 |
| 2018-02-21 | 2018-02-15 | 11.461 | 2,890,196 | +23,109 | 1.93% | 33,125,269 |
| 2018-02-20 | 2018-02-13 | 11.284 | 2,867,087 | -616,902 | 1.91% | 32,351,735 |
| 2018-02-14 | 2018-02-12 | 11.106 | 3,483,989 | +47,346 | 2.33% | 38,694,630 |
| 2018-02-13 | 2018-02-09 | 10.858 | 3,436,643 | +193,892 | 2.29% | 37,315,171 |
| 2018-02-12 | 2018-02-08 | 10.858 | 3,242,751 | +45,654 | 2.16% | 35,209,886 |
| 2018-02-08 | 2018-02-06 | 10.752 | 3,197,097 | +18,741 | 2.13% | 34,373,838 |
| 2018-01-31 | 2018-01-29 | 11.355 | 3,178,356 | +13,528 | 2.12% | 36,089,603 |
| 2018-01-30 | 2018-01-26 | 11.213 | 3,164,828 | +1,127 | 2.11% | 35,486,796 |
| 2018-01-17 | 2018-01-15 | 10.894 | 3,163,701 | +14,091 | 2.11% | 34,463,819 |
| 2018-01-16 | 2018-01-12 | 10.858 | 3,149,610 | +6,200 | 2.10% | 34,198,558 |
| 2018-01-09 | 2018-01-05 | 10.255 | 3,143,410 | +8,454 | 2.10% | 32,235,059 |
| 2018-01-05 | 2018-01-03 | 10.539 | 3,134,956 | +80,601 | 2.09% | 33,038,285 |
| 2018-01-02 | 2017-12-28 | 10.716 | 3,054,355 | +140,909 | 2.04% | 32,730,757 |
| 2017-12-27 | 2017-12-21 | 10.929 | 2,913,446 | +121,182 | 1.94% | 31,841,043 |
| 2017-12-21 | 2017-12-19 | 11.071 | 2,792,264 | +84,546 | 1.86% | 30,912,965 |
| 2017-12-18 | 2017-12-14 | 11.497 | 2,707,718 | +28,182 | 1.81% | 31,129,922 |
| 2017-12-15 | 2017-12-13 | 11.461 | 2,679,536 | +6,764 | 1.79% | 30,710,841 |
| 2017-12-13 | 2017-12-11 | 11.213 | 2,672,772 | +8,454 | 1.78% | 29,969,437 |
| 2017-12-12 | 2017-12-08 | 11.213 | 2,664,318 | +12,964 | 1.78% | 29,874,644 |
| 2017-12-11 | 2017-12-07 | 11.213 | 2,651,354 | +1,691 | 1.77% | 29,729,280 |
| 2017-12-07 | 2017-12-05 | 11.532 | 2,649,663 | +24,800 | 1.77% | 30,556,499 |
| 2017-12-06 | 2017-12-04 | 11.568 | 2,624,863 | +12,400 | 1.75% | 30,363,640 |
| 2017-12-04 | 2017-11-30 | 11.284 | 2,612,463 | +9,582 | 1.74% | 29,478,600 |
| 2017-12-01 | 2017-11-29 | 11.390 | 2,602,881 | +16,486 | 1.74% | 29,647,559 |
| 2017-11-30 | 2017-11-28 | 11.284 | 2,586,395 | +45,655 | 1.73% | 29,184,453 |
| 2017-11-29 | 2017-11-27 | 11.213 | 2,540,740 | -7,045 | 1.70% | 28,488,980 |
| 2017-11-27 | 2017-11-23 | 11.355 | 2,547,785 | +2,818 | 1.70% | 28,929,594 |
| 2017-11-23 | 2017-11-21 | 11.532 | 2,544,967 | +3,382 | 1.70% | 29,349,122 |
| 2017-11-22 | 2017-11-20 | 11.532 | 2,541,585 | -564 | 1.70% | 29,310,120 |
| 2017-11-21 | 2017-11-17 | 11.710 | 2,542,149 | +8,032 | 1.70% | 29,767,649 |
| 2017-11-20 | 2017-11-16 | 11.710 | 2,534,117 | +38,891 | 1.69% | 29,673,597 |
| 2017-11-17 | 2017-11-15 | 11.710 | 2,495,226 | +24,236 | 1.67% | 29,218,197 |
| 2017-11-16 | 2017-11-14 | 11.710 | 2,470,990 | +18,600 | 1.65% | 28,934,402 |
| 2017-11-15 | 2017-11-13 | 11.710 | 2,452,390 | +15,219 | 1.64% | 28,716,603 |
| 2017-11-13 | 2017-11-09 | 11.532 | 2,437,171 | +33,254 | 1.63% | 28,105,994 |
| 2017-11-10 | 2017-11-08 | 11.497 | 2,403,917 | +72,709 | 1.60% | 27,637,202 |
| 2017-11-09 | 2017-11-07 | 11.532 | 2,331,208 | +81,728 | 1.56% | 26,884,006 |
| 2017-11-06 | 2017-11-02 | 11.887 | 2,249,480 | +33,255 | 1.50% | 26,739,700 |
| 2017-11-03 | 2017-11-01 | 11.710 | 2,216,225 | +12,682 | 1.48% | 25,951,196 |
| 2017-11-02 | 2017-10-31 | 11.710 | 2,203,543 | +3,945 | 1.47% | 25,802,694 |
| 2017-11-01 | 2017-10-30 | 11.710 | 2,199,598 | +5,636 | 1.47% | 25,756,500 |
| 2017-10-31 | 2017-10-27 | 11.532 | 2,193,962 | +15,219 | 1.46% | 25,301,254 |
| 2017-10-30 | 2017-10-26 | 11.639 | 2,178,743 | +14,091 | 1.45% | 25,357,675 |
| 2017-10-27 | 2017-10-25 | 11.710 | 2,164,652 | +7,327 | 1.44% | 25,347,295 |
| 2017-10-25 | 2017-10-23 | 11.710 | 2,157,325 | +16,345 | 1.44% | 25,261,498 |
| 2017-10-24 | 2017-10-20 | 11.497 | 2,140,980 | +6,764 | 1.43% | 24,614,284 |
| 2017-10-23 | 2017-10-19 | 11.319 | 2,134,216 | +133,582 | 1.42% | 24,157,870 |
| 2017-10-20 | 2017-10-18 | 11.639 | 2,000,634 | +14,091 | 1.34% | 23,284,723 |
| 2017-10-19 | 2017-10-17 | 11.461 | 1,986,543 | +1,128 | 1.33% | 22,768,273 |
| 2017-10-18 | 2017-10-16 | 11.355 | 1,985,415 | -282 | 1.33% | 22,543,994 |
| 2017-10-16 | 2017-10-12 | 12.029 | 1,985,697 | -564 | 1.33% | 23,885,936 |
| 2017-10-11 | 2017-10-09 | 12.597 | 1,986,261 | -27,618 | 1.33% | 25,020,401 |
| 2017-10-10 | 2017-10-06 | 12.242 | 2,013,879 | +401,874 | 1.34% | 24,653,697 |
| 2017-10-03 | 2017-09-28 | 11.355 | 1,612,005 | +4,509 | 1.34% | 18,303,998 |
| 2017-09-28 | 2017-09-26 | 17.431 | 1,607,496 | +321,499 | 1.34% | 28,020,898 |
| 2017-09-27 | 2017-09-25 | 16.810 | 1,285,997 | +902 | 1.34% | 21,618,162 |
| 2017-09-22 | 2017-09-20 | 17.431 | 1,285,095 | +902 | 1.34% | 22,400,999 |
| 2017-09-19 | 2017-09-15 | 17.210 | 1,284,193 | -101,455 | 1.34% | 22,100,476 |
| 2017-09-14 | 2017-09-12 | 16.899 | 1,385,648 | +451 | 1.44% | 23,416,258 |
| 2017-09-11 | 2017-09-07 | 17.595 | 1,385,197 | +451 | 1.44% | 24,372,654 |
| 2017-09-08 | 2017-09-06 | 17.414 | 1,384,746 | +32,541 | 1.44% | 24,113,536 |
| 2017-09-07 | 2017-09-05 | 17.232 | 1,352,205 | +1,323 | 1.44% | 23,301,597 |
| 2017-09-01 | 2017-08-30 | 17.595 | 1,350,882 | +7,938 | 1.44% | 23,768,878 |
| 2017-08-31 | 2017-08-29 | 17.232 | 1,342,944 | +9,262 | 1.43% | 23,142,008 |
| 2017-08-30 | 2017-08-28 | 18.139 | 1,333,682 | -7,497 | 1.42% | 24,192,003 |
| 2017-08-21 | 2017-08-17 | 17.867 | 1,341,179 | -1,323 | 1.43% | 23,963,073 |
| 2017-08-16 | 2017-08-14 | 17.731 | 1,342,502 | -442 | 1.43% | 23,804,072 |
| 2017-08-11 | 2017-08-09 | 17.867 | 1,342,944 | +442 | 1.43% | 23,994,609 |
| 2017-08-09 | 2017-08-07 | 17.640 | 1,342,502 | -3,970 | 1.43% | 23,682,312 |
| 2017-08-08 | 2017-08-04 | 18.094 | 1,346,472 | -882 | 1.44% | 24,362,944 |
| 2017-08-07 | 2017-08-03 | 17.776 | 1,347,354 | +2,205 | 1.44% | 23,951,203 |
| 2017-08-04 | 2017-08-02 | 18.411 | 1,345,149 | +3,970 | 1.43% | 24,766,006 |
| 2017-08-03 | 2017-08-01 | 17.595 | 1,341,179 | +6,174 | 1.43% | 23,598,153 |
| 2017-08-02 | 2017-07-31 | 17.731 | 1,335,005 | +5,733 | 1.42% | 23,671,141 |
| 2017-07-31 | 2017-07-27 | 17.731 | 1,329,272 | -3,969 | 1.42% | 23,569,489 |
| 2017-07-18 | 2017-07-14 | 17.187 | 1,333,241 | +4,411 | 1.42% | 22,914,344 |
| 2017-07-17 | 2017-07-13 | 17.822 | 1,328,830 | +5,292 | 1.42% | 23,682,172 |
| 2017-07-13 | 2017-07-11 | 16.870 | 1,323,538 | -7,498 | 1.41% | 22,327,439 |
| 2017-07-12 | 2017-07-10 | 16.371 | 1,331,036 | -4,410 | 1.42% | 21,789,966 |
| 2017-07-11 | 2017-07-07 | 15.645 | 1,335,446 | -3,528 | 1.42% | 20,893,201 |
| 2017-07-10 | 2017-07-06 | 16.053 | 1,338,974 | +6,174 | 1.43% | 21,494,877 |
| 2017-07-07 | 2017-07-05 | 15.917 | 1,332,800 | -1,323 | 1.42% | 21,214,444 |
| 2017-07-06 | 2017-07-04 | 15.690 | 1,334,123 | -3,087 | 1.42% | 20,933,002 |
| 2017-06-30 | 2017-06-28 | 13.151 | 1,337,210 | +882 | 1.43% | 17,585,599 |
| 2017-06-28 | 2017-06-26 | 13.877 | 1,336,328 | +1,323 | 1.42% | 18,543,600 |
| 2017-06-23 | 2017-06-21 | 14.058 | 1,335,005 | -882 | 1.42% | 18,767,401 |
| 2017-06-20 | 2017-06-16 | 14.375 | 1,335,887 | +24,257 | 1.42% | 19,203,860 |
| 2017-06-14 | 2017-06-12 | 13.877 | 1,311,630 | -441 | 1.40% | 18,200,877 |
| 2017-06-08 | 2017-06-06 | 13.423 | 1,312,071 | -4,411 | 1.40% | 17,611,997 |
| 2017-06-06 | 2017-06-02 | 14.621 | 1,316,482 | +91,544 | 1.40% | 19,248,476 |
| 2017-06-02 | 2017-05-31 | 14.426 | 1,224,938 | +11,900 | 1.40% | 17,671,198 |
| 2017-05-24 | 2017-05-22 | 14.377 | 1,213,038 | +4,104 | 1.39% | 17,440,406 |
| 2017-05-23 | 2017-05-19 | 14.183 | 1,208,934 | -20,108 | 1.39% | 17,145,721 |
| 2017-05-22 | 2017-05-18 | 14.377 | 1,229,042 | +29,957 | 1.41% | 17,670,503 |
| 2017-05-19 | 2017-05-17 | 14.475 | 1,199,085 | +20,518 | 1.37% | 17,356,677 |
| 2017-05-18 | 2017-05-16 | 14.280 | 1,178,567 | +6,156 | 1.35% | 16,829,921 |
| 2017-05-10 | 2017-05-08 | 14.914 | 1,172,411 | +1,231 | 1.34% | 17,484,833 |
| 2017-05-09 | 2017-05-05 | 14.475 | 1,171,180 | -8,618 | 1.34% | 16,952,754 |
| 2017-05-05 | 2017-05-02 | 14.377 | 1,179,798 | +410 | 1.35% | 16,962,499 |
| 2017-05-04 | 2017-04-28 | 14.231 | 1,179,388 | -2,052 | 1.35% | 16,784,165 |
| 2017-05-02 | 2017-04-27 | 14.231 | 1,181,440 | -12,310 | 1.35% | 16,813,367 |
| 2017-04-28 | 2017-04-26 | 14.134 | 1,193,750 | -821 | 1.37% | 16,872,194 |
| 2017-04-24 | 2017-04-20 | 14.134 | 1,194,571 | +3,693 | 1.37% | 16,883,798 |
| 2017-04-21 | 2017-04-19 | 13.841 | 1,190,878 | +12,311 | 1.36% | 16,483,362 |
| 2017-04-19 | 2017-04-13 | 14.134 | 1,178,567 | -2,873 | 1.35% | 16,657,601 |
| 2017-04-11 | 2017-04-07 | 14.134 | 1,181,440 | +2,463 | 1.35% | 16,698,207 |
| 2017-04-07 | 2017-04-05 | 14.329 | 1,178,977 | +1,231 | 1.35% | 16,893,235 |
| 2017-04-05 | 2017-03-31 | 13.841 | 1,177,746 | +23,391 | 1.35% | 16,301,597 |
| 2017-04-03 | 2017-03-30 | 13.695 | 1,154,355 | +19,697 | 1.32% | 15,809,054 |
| 2017-03-31 | 2017-03-29 | 13.744 | 1,134,658 | +45,140 | 1.30% | 15,594,601 |
| 2017-03-29 | 2017-03-27 | 13.257 | 1,089,518 | -410 | 1.25% | 14,443,202 |
| 2017-03-28 | 2017-03-24 | 13.013 | 1,089,928 | +11,490 | 1.25% | 14,183,037 |
| 2017-02-08 | 2017-02-06 | 13.549 | 1,078,438 | +373,432 | 1.24% | 14,611,680 |
| 2017-01-23 | 2017-01-19 | 12.769 | 705,006 | +4,103 | 0.81% | 9,002,316 |
| 2017-01-05 | 2017-01-03 | 12.525 | 700,903 | -2,051 | 0.81% | 8,779,125 |
| 2016-11-28 | 2016-11-24 | 11.941 | 702,954 | -1,232 | 0.81% | 8,393,695 |
| 2016-10-26 | 2016-10-24 | 13.159 | 704,186 | -410 | 0.81% | 9,266,406 |
| 2016-10-24 | 2016-10-19 | 13.305 | 704,596 | -9,028 | 0.81% | 9,374,821 |
| 2016-10-20 | 2016-10-18 | 13.159 | 713,624 | +9,028 | 0.82% | 9,390,601 |
| 2016-10-05 | 2016-10-03 | 13.257 | 704,596 | -397,233 | 0.81% | 9,340,481 |
| 2016-09-21 | 2016-09-19 | 13.305 | 1,101,829 | -6,155 | 1.27% | 14,660,103 |
| 2016-09-19 | 2016-09-14 | 12.915 | 1,107,984 | +6,566 | 1.27% | 14,309,997 |
| 2016-09-12 | 2016-09-08 | 11.648 | 1,101,418 | +2,051 | 1.27% | 12,829,515 |
| 2016-09-08 | 2016-09-06 | 12.295 | 1,099,367 | +27,371 | 1.26% | 13,517,213 |
| 2016-09-02 | 2016-08-31 | 12.995 | 1,071,996 | -401 | 1.26% | 13,930,794 |
| 2016-09-01 | 2016-08-30 | 12.995 | 1,072,397 | -3,201 | 1.26% | 13,936,005 |
| 2016-08-31 | 2016-08-29 | 12.595 | 1,075,598 | -4,401 | 1.27% | 13,547,522 |
| 2016-08-30 | 2016-08-26 | 11.146 | 1,079,999 | -12,805 | 1.27% | 12,037,535 |
| 2016-08-08 | 2016-08-04 | 9.247 | 1,092,804 | +11,604 | 1.29% | 10,104,698 |
| 2016-08-03 | 2016-07-29 | 8.547 | 1,081,200 | -2,001 | 1.27% | 9,240,841 |
| 2016-07-19 | 2016-07-15 | 8.397 | 1,083,201 | +2,401 | 1.28% | 9,095,523 |
| 2016-07-06 | 2016-07-04 | 8.697 | 1,080,800 | -3,201 | 1.27% | 9,399,482 |
| 2016-06-29 | 2016-06-27 | 8.347 | 1,084,001 | -4,001 | 1.28% | 9,048,061 |
| 2016-06-28 | 2016-06-24 | 8.397 | 1,088,002 | +4,001 | 1.28% | 9,135,837 |
| 2016-06-22 | 2016-06-20 | 8.697 | 1,084,001 | -24,809 | 1.28% | 9,427,321 |
| 2016-06-20 | 2016-06-16 | 8.497 | 1,108,810 | -12,005 | 1.31% | 9,421,399 |
| 2016-06-13 | 2016-06-08 | 8.597 | 1,120,815 | -4,001 | 1.32% | 9,635,444 |
| 2016-06-07 | 2016-06-03 | 9.378 | 1,124,816 | +69,662 | 1.33% | 10,547,975 |
| 2016-05-16 | 2016-05-12 | 9.111 | 1,055,154 | -1,126 | 1.33% | 9,613,619 |
| 2016-05-09 | 2016-05-05 | 9.324 | 1,056,280 | +2,252 | 1.33% | 9,848,998 |
| 2016-04-18 | 2016-04-14 | 9.378 | 1,054,028 | +3,754 | 1.32% | 9,884,160 |
| 2016-04-07 | 2016-04-05 | 9.964 | 1,050,274 | +6,756 | 1.32% | 10,464,517 |
| 2016-03-15 | 2016-03-11 | 8.045 | 1,043,518 | -5,630 | 1.31% | 8,395,602 |
| 2016-03-11 | 2016-03-09 | 8.472 | 1,049,148 | +371,988 | 1.32% | 8,888,098 |
| 2016-02-29 | 2016-02-25 | 8.259 | 677,160 | -1,127 | 0.85% | 5,592,396 |
| 2016-02-22 | 2016-02-18 | 8.685 | 678,287 | +7,508 | 0.85% | 5,890,824 |
| 2015-12-15 | 2015-12-11 | 8.685 | 670,779 | +1,877 | 0.85% | 5,825,618 |
| 2015-11-24 | 2015-11-20 | 9.058 | 668,902 | +1,876 | 0.84% | 6,058,796 |
| 2015-11-20 | 2015-11-18 | 9.111 | 667,026 | +7,883 | 0.84% | 6,077,344 |
| 2015-11-17 | 2015-11-13 | 8.951 | 659,143 | +19,519 | 0.83% | 5,900,161 |
| 2015-11-04 | 2015-11-02 | 9.058 | 639,624 | +2,252 | 0.81% | 5,793,601 |
| 2015-10-26 | 2015-10-22 | 9.058 | 637,372 | -5,630 | 0.80% | 5,773,203 |
| 2015-10-20 | 2015-10-16 | 9.324 | 643,002 | +22,146 | 0.81% | 5,995,499 |
| 2015-10-19 | 2015-10-15 | 9.750 | 620,856 | +17,267 | 0.78% | 6,053,645 |
| 2015-10-15 | 2015-10-13 | 9.591 | 603,589 | +15,766 | 0.76% | 5,788,803 |
| 2015-10-14 | 2015-10-12 | 9.591 | 587,823 | +12,762 | 0.74% | 5,637,597 |
| 2015-10-12 | 2015-10-08 | 9.378 | 575,061 | +751 | 0.73% | 5,392,641 |
| 2015-10-09 | 2015-10-07 | 9.804 | 574,310 | +8,633 | 0.73% | 5,630,399 |
| 2015-10-08 | 2015-10-06 | 9.378 | 565,677 | +1,502 | 0.71% | 5,304,643 |
| 2015-10-07 | 2015-10-05 | 9.484 | 564,175 | +7,132 | 0.71% | 5,350,678 |
| 2015-10-06 | 2015-10-02 | 9.324 | 557,043 | +1,501 | 0.70% | 5,193,997 |
| 2015-09-23 | 2015-09-21 | 9.005 | 555,542 | -751 | 0.70% | 5,002,402 |
| 2015-09-14 | 2015-09-10 | 8.898 | 556,293 | +1,877 | 0.70% | 4,949,884 |
| 2015-09-10 | 2015-09-08 | 8.418 | 554,416 | +2,628 | 0.70% | 4,667,322 |
| 2015-09-04 | 2015-09-01 | 8.738 | 551,788 | +751 | 0.70% | 4,821,599 |
| 2015-09-02 | 2015-08-31 | 8.418 | 551,037 | -5,631 | 0.70% | 4,638,876 |
| 2015-08-31 | 2015-08-27 | 8.738 | 556,668 | +751 | 0.70% | 4,864,241 |
| 2015-08-26 | 2015-08-24 | 8.152 | 555,917 | +5,630 | 0.70% | 4,531,858 |
| 2015-08-25 | 2015-08-21 | 8.418 | 550,287 | +1,502 | 0.69% | 4,632,562 |
| 2015-08-24 | 2015-08-20 | 8.365 | 548,785 | +1,501 | 0.69% | 4,590,678 |
| 2015-08-21 | 2015-08-19 | 8.738 | 547,284 | +5,631 | 0.69% | 4,782,242 |
| 2015-08-06 | 2015-08-04 | 9.271 | 541,653 | +8,258 | 0.68% | 5,021,637 |
| 2015-07-30 | 2015-07-28 | 9.378 | 533,395 | +3,753 | 0.67% | 5,001,918 |
| 2015-07-29 | 2015-07-27 | 9.218 | 529,642 | +3,754 | 0.67% | 4,882,064 |
| 2015-07-28 | 2015-07-24 | 9.484 | 525,888 | +14,639 | 0.67% | 4,987,561 |
| 2015-07-27 | 2015-07-23 | 9.431 | 511,249 | +1,502 | 0.65% | 4,821,483 |
| 2015-07-24 | 2015-07-22 | 9.431 | 509,747 | +55,179 | 0.65% | 4,807,318 |
| 2015-07-23 | 2015-07-21 | 9.537 | 454,568 | +8,258 | 0.58% | 4,335,377 |
| 2015-07-21 | 2015-07-17 | 9.750 | 446,310 | +34,158 | 0.56% | 4,351,737 |
| 2015-07-20 | 2015-07-16 | 9.484 | 412,152 | +17,267 | 0.52% | 3,908,880 |
| 2015-07-14 | 2015-07-10 | 10.656 | 394,885 | -16,892 | 0.50% | 4,207,999 |
| 2015-07-10 | 2015-07-08 | 8.152 | 411,777 | +6,006 | 0.52% | 3,356,823 |
| 2015-07-09 | 2015-07-07 | 9.910 | 405,771 | +43,543 | 0.51% | 4,021,322 |
| 2015-07-06 | 2015-07-02 | 11.455 | 362,228 | +41,853 | 0.46% | 4,149,497 |
| 2015-07-02 | 2015-06-29 | 11.189 | 320,375 | -13,325 | 0.41% | 3,584,700 |
| 2015-06-30 | 2015-06-26 | 12.308 | 333,700 | +13,700 | 0.42% | 4,107,174 |
| 2015-06-29 | 2015-06-25 | 12.095 | 320,000 | +11,261 | 0.41% | 3,870,355 |
| 2015-06-26 | 2015-06-24 | 12.095 | 308,739 | +5,443 | 0.39% | 3,734,155 |
| 2015-06-25 | 2015-06-23 | 12.148 | 303,296 | +15,766 | 0.38% | 3,684,482 |
| 2015-06-24 | 2015-06-22 | 11.935 | 287,530 | +22,897 | 0.36% | 3,431,675 |
| 2015-06-23 | 2015-06-19 | 11.988 | 264,633 | +12,950 | 0.33% | 3,172,499 |
| 2015-06-22 | 2015-06-18 | 11.882 | 251,683 | +19,894 | 0.32% | 2,990,430 |
| 2015-06-19 | 2015-06-17 | 11.775 | 231,789 | +31,907 | 0.29% | 2,729,355 |
| 2015-06-18 | 2015-06-16 | 11.775 | 199,882 | +5,442 | 0.25% | 2,353,645 |
| 2015-06-17 | 2015-06-15 | 12.148 | 194,440 | +17,643 | 0.25% | 2,362,084 |
| 2015-06-16 | 2015-06-12 | 11.828 | 176,797 | +10,322 | 0.22% | 2,091,235 |
| 2015-06-15 | 2015-06-11 | 11.722 | 166,475 | +11,449 | 0.21% | 1,951,402 |
| 2015-06-12 | 2015-06-10 | 11.349 | 155,026 | -5,255 | 0.20% | 1,759,378 |
| 2015-06-11 | 2015-06-09 | 11.402 | 160,281 | -32,282 | 0.20% | 1,827,556 |
| 2015-06-09 | 2015-06-05 | 13.046 | 192,563 | +7,752 | 0.24% | 2,512,230 |
| 2015-06-04 | 2015-06-02 | 12.935 | 184,811 | +1,441 | 0.24% | 2,390,576 |
| 2015-06-03 | 2015-06-01 | 13.601 | 183,370 | -16,572 | 0.24% | 2,494,096 |
| 2015-06-01 | 2015-05-28 | 13.268 | 199,942 | -5,404 | 0.26% | 2,652,899 |
| 2015-05-28 | 2015-05-26 | 13.213 | 205,346 | -1,081 | 0.27% | 2,713,201 |
| 2015-05-22 | 2015-05-20 | 14.212 | 206,427 | -1,801 | 0.27% | 2,933,764 |
| 2015-05-21 | 2015-05-19 | 13.879 | 208,228 | -1,081 | 0.27% | 2,890,000 |
| 2015-05-19 | 2015-05-15 | 13.657 | 209,309 | -17,652 | 0.28% | 2,858,523 |
| 2015-05-18 | 2015-05-14 | 12.713 | 226,961 | -14,771 | 0.30% | 2,885,396 |
| 2015-05-13 | 2015-05-11 | 11.880 | 241,732 | -360 | 0.32% | 2,871,882 |
| 2015-05-11 | 2015-05-07 | 11.103 | 242,092 | -6,124 | 0.32% | 2,687,999 |
| 2015-05-08 | 2015-05-06 | 11.325 | 248,216 | -361 | 0.33% | 2,811,115 |
| 2015-05-07 | 2015-05-05 | 11.603 | 248,577 | -1,080 | 0.33% | 2,884,204 |
| 2015-05-06 | 2015-05-04 | 11.714 | 249,657 | -1,802 | 0.33% | 2,924,455 |
| 2015-05-05 | 2015-04-30 | 11.492 | 251,459 | +37,827 | 0.33% | 2,889,723 |
| 2015-05-04 | 2015-04-29 | 11.936 | 213,632 | -2,161 | 0.28% | 2,549,902 |
| 2015-04-27 | 2015-04-23 | 11.603 | 215,793 | +9,006 | 0.28% | 2,503,816 |
| 2015-04-24 | 2015-04-22 | 11.880 | 206,787 | +360 | 0.27% | 2,456,720 |
| 2015-04-23 | 2015-04-21 | 11.603 | 206,427 | +14,771 | 0.27% | 2,395,143 |
| 2015-04-20 | 2015-04-16 | 11.547 | 191,656 | +16,211 | 0.25% | 2,213,118 |
| 2015-04-17 | 2015-04-15 | 11.769 | 175,445 | +2,882 | 0.23% | 2,064,884 |
| 2015-04-16 | 2015-04-14 | 11.547 | 172,563 | +14,411 | 0.23% | 1,992,644 |
| 2015-04-15 | 2015-04-13 | 11.325 | 158,152 | -1,802 | 0.21% | 1,791,116 |
| 2015-04-14 | 2015-04-10 | 10.715 | 159,954 | +16,212 | 0.21% | 1,713,843 |
| 2015-04-13 | 2015-04-09 | 10.270 | 143,742 | -3,603 | 0.19% | 1,476,298 |
| 2015-04-10 | 2015-04-08 | 10.326 | 147,345 | -5,043 | 0.19% | 1,521,483 |
| 2015-04-08 | 2015-04-01 | 9.160 | 152,388 | +5,404 | 0.20% | 1,395,897 |
| 2015-04-02 | 2015-03-31 | 9.493 | 146,984 | +3,962 | 0.19% | 1,395,356 |
| 2015-04-01 | 2015-03-30 | 8.272 | 143,022 | +7,205 | 0.19% | 1,183,063 |
| 2015-03-31 | 2015-03-27 | 8.883 | 135,817 | +1,081 | 0.18% | 1,206,404 |
| 2015-03-10 | 2015-03-06 | 9.493 | 134,736 | -1,081 | 0.18% | 1,279,082 |
| 2015-02-24 | 2015-02-18 | 9.271 | 135,817 | -1,801 | 0.18% | 1,259,184 |
| 2015-02-23 | 2015-02-16 | 9.160 | 137,618 | -3,242 | 0.18% | 1,260,602 |
| 2015-02-04 | 2015-02-02 | 8.883 | 140,860 | -9,367 | 0.19% | 1,251,199 |
| 2015-02-03 | 2015-01-30 | 8.494 | 150,227 | +2,522 | 0.20% | 1,276,022 |
| 2015-01-30 | 2015-01-28 | 8.050 | 147,705 | +3,603 | 0.19% | 1,189,000 |
| 2015-01-27 | 2015-01-23 | 7.994 | 144,102 | -23,417 | 0.19% | 1,151,997 |
| 2015-01-26 | 2015-01-22 | 8.050 | 167,519 | +4,323 | 0.22% | 1,348,500 |
| 2015-01-15 | 2015-01-13 | 8.050 | 163,196 | +2,882 | 0.22% | 1,313,700 |
| 2014-12-30 | 2014-12-24 | 7.495 | 160,314 | +1,801 | 0.21% | 1,201,501 |
| 2014-12-11 | 2014-12-09 | 8.050 | 158,513 | +7,205 | 0.21% | 1,276,003 |
| 2014-12-09 | 2014-12-05 | 8.438 | 151,308 | +361 | 0.20% | 1,276,804 |
| 2014-12-05 | 2014-12-03 | 8.327 | 150,947 | +5,404 | 0.20% | 1,256,998 |
| 2014-12-01 | 2014-11-27 | 8.494 | 145,543 | +1,080 | 0.19% | 1,236,236 |
| 2014-11-17 | 2014-11-13 | 8.327 | 144,463 | +5,404 | 0.19% | 1,203,003 |
| 2014-11-04 | 2014-10-31 | 8.716 | 139,059 | +1,801 | 0.18% | 1,212,042 |
| 2014-10-28 | 2014-10-24 | 8.605 | 137,258 | +3,603 | 0.18% | 1,181,104 |
| 2014-10-10 | 2014-10-08 | 8.605 | 133,655 | -2,522 | 0.18% | 1,150,100 |
| 2014-10-09 | 2014-10-07 | 8.549 | 136,177 | -360 | 0.18% | 1,164,242 |
| 2014-10-08 | 2014-10-06 | 8.494 | 136,537 | -3,963 | 0.18% | 1,159,740 |
| 2014-10-07 | 2014-10-03 | 8.383 | 140,500 | -12,609 | 0.19% | 1,177,801 |
| 2014-10-06 | 2014-09-30 | 8.216 | 153,109 | -28,100 | 0.20% | 1,258,002 |
| 2014-10-03 | 2014-09-29 | 8.327 | 181,209 | -3,602 | 0.24% | 1,509,002 |
| 2014-09-30 | 2014-09-26 | 8.438 | 184,811 | -2,162 | 0.24% | 1,559,517 |
| 2014-09-29 | 2014-09-25 | 8.494 | 186,973 | +360 | 0.25% | 1,588,141 |
| 2014-09-19 | 2014-09-17 | 8.661 | 186,613 | +721 | 0.25% | 1,616,163 |
| 2014-08-19 | 2014-08-15 | 8.438 | 185,892 | -360 | 0.25% | 1,568,639 |
| 2014-08-06 | 2014-08-04 | 8.438 | 186,252 | -17,653 | 0.25% | 1,571,677 |
| 2014-08-05 | 2014-08-01 | 8.161 | 203,905 | +1,081 | 0.27% | 1,664,041 |
| 2014-07-25 | 2014-07-23 | 8.272 | 202,824 | -7,566 | 0.27% | 1,677,739 |
| 2014-07-22 | 2014-07-18 | 8.216 | 210,390 | -1,441 | 0.28% | 1,728,644 |
| 2014-07-17 | 2014-07-15 | 7.994 | 211,831 | -5,043 | 0.28% | 1,693,444 |
| 2014-07-16 | 2014-07-14 | 7.939 | 216,874 | +3,602 | 0.29% | 1,721,719 |
| 2014-07-10 | 2014-07-08 | 6.717 | 213,272 | +2,162 | 0.28% | 1,432,643 |
| 2014-07-08 | 2014-07-04 | 6.940 | 211,110 | +3,963 | 0.28% | 1,465,000 |
| 2014-07-04 | 2014-07-02 | 6.940 | 207,147 | +7,925 | 0.27% | 1,437,499 |
| 2014-06-04 | 2014-05-30 | 7.597 | 199,222 | +9,961 | 0.26% | 1,513,477 |
| 2014-05-08 | 2014-05-05 | 7.538 | 189,261 | +27,380 | 0.26% | 1,426,744 |
| 2014-04-22 | 2014-04-16 | 7.246 | 161,881 | +16,085 | 0.23% | 1,173,040 |
| 2014-01-20 | 2014-01-16 | 7.305 | 145,796 | +6,845 | 0.20% | 1,065,003 |
| 2014-01-03 | 2013-12-31 | 7.714 | 138,951 | -3,422 | 0.19% | 1,071,842 |
| 2013-12-27 | 2013-12-20 | 7.480 | 142,373 | +3,422 | 0.20% | 1,064,959 |
| 2013-10-21 | 2013-10-17 | 7.305 | 138,951 | -342 | 0.19% | 1,015,002 |
| 2013-10-04 | 2013-10-02 | 7.363 | 139,293 | -6,845 | 0.19% | 1,025,640 |
| 2013-09-09 | 2013-09-05 | 7.597 | 146,138 | +7,187 | 0.20% | 1,110,201 |
| 2013-09-05 | 2013-09-03 | 7.714 | 138,951 | +7,530 | 0.19% | 1,071,842 |
| 2013-09-04 | 2013-09-02 | 7.714 | 131,421 | +5,818 | 0.18% | 1,013,757 |
| 2013-09-03 | 2013-08-30 | 7.714 | 125,603 | +8,898 | 0.18% | 968,878 |
| 2013-08-29 | 2013-08-27 | 7.714 | 116,705 | -684 | 0.16% | 900,240 |
| 2013-08-22 | 2013-08-20 | 7.714 | 117,389 | +342 | 0.16% | 905,517 |
| 2013-08-13 | 2013-08-09 | 7.597 | 117,047 | +10,267 | 0.16% | 889,199 |
| 2013-08-12 | 2013-08-08 | 7.597 | 106,780 | +4,449 | 0.15% | 811,201 |
| 2013-08-09 | 2013-08-07 | 7.597 | 102,331 | +4,107 | 0.14% | 777,402 |
| 2013-08-08 | 2013-08-06 | 7.889 | 98,224 | -1,027 | 0.14% | 774,902 |
| 2013-08-07 | 2013-08-05 | 7.597 | 99,251 | +1,712 | 0.14% | 754,004 |
| 2013-08-06 | 2013-08-02 | 7.363 | 97,539 | +8,556 | 0.14% | 718,198 |
| 2013-08-05 | 2013-08-01 | 7.363 | 88,983 | +8,556 | 0.12% | 655,198 |
| 2013-08-02 | 2013-07-31 | 7.597 | 80,427 | +3,080 | 0.11% | 610,999 |
| 2013-07-29 | 2013-07-25 | 7.305 | 77,347 | +685 | 0.11% | 565,000 |
| 2013-07-25 | 2013-07-23 | 7.714 | 76,662 | -31,145 | 0.11% | 591,356 |
| 2013-07-17 | 2013-07-15 | 7.480 | 107,807 | +2,738 | 0.15% | 806,403 |
| 2013-07-09 | 2013-07-05 | 8.181 | 105,069 | +343 | 0.15% | 859,603 |
| 2013-06-13 | 2013-06-10 | 8.532 | 104,726 | +4,106 | 0.15% | 893,516 |
| 2013-06-06 | 2013-06-04 | 8.941 | 100,620 | +685 | 0.14% | 899,644 |
| 2013-06-04 | 2013-05-31 | 9.233 | 99,935 | -1,711 | 0.14% | 922,720 |
| 2013-05-29 | 2013-05-27 | 9.954 | 101,646 | -342 | 0.14% | 1,011,734 |
| 2013-05-28 | 2013-05-24 | 9.705 | 101,988 | +6,183 | 0.14% | 989,760 |
| 2013-05-21 | 2013-05-16 | 10.016 | 95,805 | -1,608 | 0.14% | 959,556 |
| 2013-05-20 | 2013-05-15 | 9.829 | 97,413 | -6,430 | 0.15% | 957,481 |
| 2013-04-18 | 2013-04-16 | 8.834 | 103,843 | +3,215 | 0.16% | 917,322 |
| 2013-04-17 | 2013-04-15 | 9.020 | 100,628 | -2,250 | 0.15% | 907,701 |
| 2013-04-16 | 2013-04-12 | 9.331 | 102,878 | +3,215 | 0.15% | 959,997 |
| 2013-04-10 | 2013-04-08 | 9.020 | 99,663 | +9,323 | 0.15% | 898,997 |
| 2013-04-09 | 2013-04-05 | 8.896 | 90,340 | +6,751 | 0.14% | 803,660 |
| 2013-04-05 | 2013-04-02 | 9.269 | 83,589 | +3,858 | 0.12% | 774,803 |
| 2013-03-27 | 2013-03-25 | 9.518 | 79,731 | -643 | 0.12% | 758,883 |
| 2013-03-20 | 2013-03-18 | 9.207 | 80,374 | +1,608 | 0.12% | 740,003 |
| 2013-02-20 | 2013-02-18 | 9.954 | 78,766 | -1,608 | 0.12% | 783,998 |
| 2013-02-19 | 2013-02-15 | 9.954 | 80,374 | +2,572 | 0.12% | 800,003 |
| 2013-02-14 | 2013-02-07 | 9.580 | 77,802 | +4,501 | 0.12% | 745,363 |
| 2013-02-08 | 2013-02-06 | 9.642 | 73,301 | +322 | 0.11% | 706,802 |
| 2013-02-04 | 2013-01-31 | 8.896 | 72,979 | +3,215 | 0.11% | 649,217 |
| 2013-01-08 | 2013-01-04 | 10.887 | 69,764 | -3,858 | 0.10% | 759,496 |
| 2012-12-28 | 2012-12-24 | 10.638 | 73,622 | -1,608 | 0.11% | 783,177 |
| 2012-12-18 | 2012-12-14 | 9.829 | 75,230 | -1,607 | 0.11% | 739,442 |
| 2012-10-18 | 2012-10-16 | 8.398 | 76,837 | +1,607 | 0.11% | 645,298 |
| 2012-09-14 | 2012-09-12 | 8.149 | 75,230 | +965 | 0.11% | 613,082 |
| 2012-09-07 | 2012-09-05 | 8.087 | 74,265 | +1,607 | 0.11% | 600,598 |
| 2012-09-04 | 2012-08-31 | 8.772 | 72,658 | +1,608 | 0.11% | 637,322 |
| 2012-08-03 | 2012-08-01 | 9.020 | 71,050 | -3,215 | 0.11% | 640,897 |
| 2012-06-01 | 2012-05-30 | 10.140 | 74,265 | -965 | 0.11% | 753,057 |
| 2012-05-29 | 2012-05-25 | 10.908 | 75,230 | +4,007 | 0.11% | 820,582 |
| 2012-05-28 | 2012-05-24 | 10.842 | 71,223 | -609 | 0.11% | 772,195 |
| 2012-05-18 | 2012-05-16 | 11.170 | 71,832 | +9,131 | 0.11% | 802,398 |
| 2012-05-17 | 2012-05-15 | 11.236 | 62,701 | +1,522 | 0.10% | 704,520 |
| 2012-05-14 | 2012-05-10 | 11.236 | 61,179 | +1,522 | 0.10% | 687,419 |
| 2012-05-11 | 2012-05-09 | 11.433 | 59,657 | +1,522 | 0.09% | 682,077 |
| 2012-05-10 | 2012-05-08 | 11.565 | 58,135 | +1,217 | 0.09% | 672,316 |
| 2012-04-18 | 2012-04-16 | 11.959 | 56,918 | -7,000 | 0.09% | 680,681 |
| 2012-04-12 | 2012-04-10 | 12.090 | 63,918 | -4,870 | 0.10% | 772,794 |
| 2012-04-02 | 2012-03-29 | 12.616 | 68,788 | -6,392 | 0.11% | 867,834 |
| 2012-03-28 | 2012-03-26 | 10.251 | 75,180 | -6,392 | 0.12% | 770,637 |
| 2012-03-27 | 2012-03-23 | 10.251 | 81,572 | +609 | 0.13% | 836,158 |
| 2012-03-26 | 2012-03-22 | 10.382 | 80,963 | +913 | 0.13% | 840,556 |
| 2012-03-23 | 2012-03-21 | 10.448 | 80,050 | +3,043 | 0.13% | 836,337 |
| 2012-03-22 | 2012-03-20 | 10.579 | 77,007 | -15,218 | 0.12% | 814,665 |
| 2012-03-21 | 2012-03-19 | 11.236 | 92,225 | +4,565 | 0.15% | 1,036,257 |
| 2012-03-19 | 2012-03-15 | 11.368 | 87,660 | +1,522 | 0.14% | 996,484 |
| 2012-03-16 | 2012-03-14 | 11.630 | 86,138 | -1,217 | 0.14% | 1,001,823 |
| 2012-03-14 | 2012-03-12 | 11.893 | 87,355 | -3,653 | 0.14% | 1,038,937 |
| 2012-03-08 | 2012-03-06 | 11.170 | 91,008 | +5,479 | 0.14% | 1,016,603 |
| 2012-03-07 | 2012-03-05 | 11.630 | 85,529 | +3,652 | 0.14% | 994,740 |
| 2012-03-02 | 2012-02-29 | 11.696 | 81,877 | -7,304 | 0.13% | 957,646 |
| 2012-02-27 | 2012-02-23 | 10.776 | 89,181 | +7,304 | 0.14% | 961,035 |
| 2012-02-24 | 2012-02-22 | 10.973 | 81,877 | -9,131 | 0.13% | 898,465 |
| 2012-02-20 | 2012-02-16 | 10.448 | 91,008 | -913 | 0.14% | 950,823 |
| 2012-02-13 | 2012-02-09 | 10.119 | 91,921 | +5,479 | 0.15% | 930,161 |
| 2012-01-11 | 2012-01-09 | 9.725 | 86,442 | -10,349 | 0.14% | 840,639 |
| 2012-01-10 | 2012-01-06 | 9.791 | 96,791 | -43,830 | 0.15% | 947,642 |
| 2011-12-30 | 2011-12-28 | 9.791 | 140,621 | -9,435 | 0.22% | 1,376,763 |
| 2011-12-28 | 2011-12-22 | 9.856 | 150,056 | +3,043 | 0.24% | 1,478,998 |
| 2011-12-22 | 2011-12-20 | 10.119 | 147,013 | -3,652 | 0.23% | 1,487,645 |
| 2011-12-16 | 2011-12-14 | 10.053 | 150,665 | -28,915 | 0.24% | 1,514,700 |
| 2011-11-29 | 2011-11-25 | 9.396 | 179,580 | -1,827 | 0.28% | 1,687,395 |
| 2011-11-25 | 2011-11-23 | 9.199 | 181,407 | -2,283 | 0.29% | 1,668,802 |
| 2011-11-22 | 2011-11-18 | 9.922 | 183,690 | -3,804 | 0.29% | 1,822,575 |
| 2011-11-18 | 2011-11-16 | 10.251 | 187,494 | -2,131 | 0.30% | 1,921,918 |
| 2011-11-16 | 2011-11-14 | 10.053 | 189,625 | -5,479 | 0.30% | 1,906,382 |
| 2011-10-20 | 2011-10-18 | 8.805 | 195,104 | +5,479 | 0.31% | 1,717,884 |
| 2011-10-14 | 2011-10-12 | 7.359 | 189,625 | +15,219 | 0.30% | 1,395,521 |
| 2011-10-04 | 2011-09-30 | 6.834 | 174,406 | -2,435 | 0.28% | 1,191,839 |
| 2011-09-28 | 2011-09-26 | 6.571 | 176,841 | +3,044 | 0.28% | 1,161,999 |
| 2011-09-27 | 2011-09-23 | 7.228 | 173,797 | -11,567 | 0.28% | 1,256,197 |
| 2011-09-16 | 2011-09-14 | 9.528 | 185,364 | +5,784 | 0.29% | 1,766,104 |
| 2011-09-15 | 2011-09-12 | 9.856 | 179,580 | +304 | 0.28% | 1,769,995 |
| 2011-09-09 | 2011-09-07 | 10.119 | 179,276 | +1,826 | 0.28% | 1,814,119 |
| 2011-08-30 | 2011-08-26 | 10.382 | 177,450 | +1,522 | 0.28% | 1,842,281 |
| 2011-08-25 | 2011-08-23 | 10.579 | 175,928 | +1,522 | 0.28% | 1,861,160 |
| 2011-08-24 | 2011-08-22 | 10.711 | 174,406 | +4,261 | 0.28% | 1,867,979 |
| 2011-08-23 | 2011-08-19 | 13.667 | 170,145 | +6,088 | 0.27% | 2,325,441 |
| 2011-08-17 | 2011-08-15 | 13.865 | 164,057 | +15,218 | 0.26% | 2,274,574 |
| 2011-08-15 | 2011-08-11 | 13.339 | 148,839 | -39,568 | 0.24% | 1,985,343 |
| 2011-08-12 | 2011-08-10 | 12.813 | 188,407 | +41,090 | 0.30% | 2,414,096 |
| 2011-08-10 | 2011-08-08 | 12.813 | 147,317 | -39,568 | 0.23% | 1,887,602 |
| 2011-08-09 | 2011-08-05 | 13.865 | 186,885 | +3,956 | 0.30% | 2,591,074 |
| 2011-08-08 | 2011-08-04 | 14.982 | 182,929 | +609 | 0.29% | 2,740,566 |
| 2011-07-25 | 2011-07-21 | 16.099 | 182,320 | +2,435 | 0.29% | 2,935,102 |
| 2011-07-21 | 2011-07-19 | 16.230 | 179,885 | -5,174 | 0.28% | 2,919,542 |
| 2011-07-15 | 2011-07-13 | 16.427 | 185,059 | -609 | 0.29% | 3,039,996 |
| 2011-07-14 | 2011-07-12 | 15.639 | 185,668 | -10,957 | 0.29% | 2,903,601 |
| 2011-07-13 | 2011-07-11 | 16.756 | 196,625 | -19,480 | 0.31% | 3,294,593 |
| 2011-07-07 | 2011-07-05 | 18.070 | 216,105 | -1,522 | 0.34% | 3,904,994 |
| 2011-07-06 | 2011-07-04 | 18.136 | 217,627 | -3,348 | 0.34% | 3,946,796 |
| 2011-07-05 | 2011-06-30 | 17.216 | 220,975 | +1,217 | 0.35% | 3,804,235 |
| 2011-06-29 | 2011-06-27 | 16.230 | 219,758 | -7,914 | 0.35% | 3,566,683 |
| 2011-06-27 | 2011-06-23 | 15.967 | 227,672 | +6,088 | 0.36% | 3,635,287 |
| 2011-06-23 | 2011-06-21 | 15.704 | 221,584 | -7,609 | 0.35% | 3,479,839 |
| 2011-06-22 | 2011-06-20 | 15.113 | 229,193 | +913 | 0.36% | 3,463,794 |
| 2011-06-21 | 2011-06-17 | 14.719 | 228,280 | +3,043 | 0.36% | 3,359,996 |
| 2011-06-20 | 2011-06-16 | 15.442 | 225,237 | +66,658 | 0.36% | 3,478,007 |
| 2011-06-17 | 2011-06-15 | 15.704 | 158,579 | -8,827 | 0.25% | 2,490,385 |
| 2011-06-15 | 2011-06-13 | 17.479 | 167,406 | +57,831 | 0.27% | 2,926,008 |
| 2011-06-14 | 2011-06-10 | 17.544 | 109,575 | +2,435 | 0.17% | 1,922,408 |
| 2011-06-13 | 2011-06-09 | 17.873 | 107,140 | -304 | 0.17% | 1,914,888 |
| 2011-06-09 | 2011-06-07 | 18.464 | 107,444 | +2,435 | 0.17% | 1,983,862 |
| 2011-06-08 | 2011-06-03 | 17.741 | 105,009 | +304 | 0.17% | 1,863,001 |
| 2011-06-03 | 2011-06-01 | 18.201 | 104,705 | +3,653 | 0.17% | 1,905,768 |
| 2011-06-02 | 2011-05-31 | 18.398 | 101,052 | +3,044 | 0.16% | 1,859,199 |
| 2011-06-01 | 2011-05-30 | 18.530 | 98,008 | +1,522 | 0.16% | 1,816,074 |
| 2011-05-31 | 2011-05-27 | 18.530 | 96,486 | +1,521 | 0.15% | 1,787,871 |
| 2011-05-26 | 2011-05-24 | 19.187 | 94,965 | -7,305 | 0.15% | 1,822,088 |
| 2011-05-25 | 2011-05-23 | 17.938 | 102,270 | -1,826 | 0.16% | 1,834,568 |
| 2011-05-24 | 2011-05-20 | 17.610 | 104,096 | -79,137 | 0.16% | 1,833,123 |
| 2011-05-23 | 2011-05-19 | 18.727 | 183,233 | +18,262 | 0.29% | 3,431,401 |
| 2011-05-20 | 2011-05-18 | 19.844 | 164,971 | +50,222 | 0.26% | 3,273,689 |
| 2011-05-19 | 2011-05-17 | 19.581 | 114,749 | -2,131 | 0.18% | 2,246,922 |
| 2011-05-18 | 2011-05-16 | 19.975 | 116,880 | +7,914 | 0.19% | 2,334,730 |
| 2011-05-17 | 2011-05-13 | 21.552 | 108,966 | +3,653 | 0.17% | 2,348,485 |
| 2011-05-16 | 2011-05-12 | 21.027 | 105,313 | +1,522 | 0.17% | 2,214,394 |
| 2011-05-13 | 2011-05-11 | 21.815 | 103,791 | +2,435 | 0.16% | 2,264,231 |
| 2011-05-12 | 2011-05-09 | 22.210 | 101,356 | -2,740 | 0.16% | 2,251,070 |
| 2011-05-11 | 2011-05-06 | 21.027 | 104,096 | +57,831 | 0.16% | 2,188,804 |
| 2011-05-09 | 2011-05-05 | 20.041 | 46,265 | +3,348 | 0.07% | 927,204 |
| 2011-05-06 | 2011-05-04 | 20.895 | 42,917 | -22,523 | 0.07% | 896,766 |
| 2011-05-05 | 2011-05-03 | 19.910 | 65,440 | -7,001 | 0.10% | 1,302,893 |
| 2011-05-04 | 2011-04-29 | 17.019 | 72,441 | -8,218 | 0.11% | 1,232,841 |
| 2011-05-03 | 2011-04-28 | 16.624 | 80,659 | -21,002 | 0.13% | 1,340,899 |
| 2011-04-29 | 2011-04-27 | 16.427 | 101,661 | +7,610 | 0.16% | 1,670,003 |
| 2011-04-28 | 2011-04-26 | 16.953 | 94,051 | +3,348 | 0.15% | 1,594,432 |
| 2011-04-27 | 2011-04-21 | 17.084 | 90,703 | +26,176 | 0.14% | 1,549,594 |
| 2011-04-26 | 2011-04-20 | 17.413 | 64,527 | +29,828 | 0.10% | 1,123,596 |
| 2011-04-21 | 2011-04-19 | 15.179 | 34,699 | 0.06% | 526,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy