History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 5,000 +0 0.00% 1,030
2025-10-13 2025-10-09 0.200 5,000 +0 0.00% 1,000
2025-10-10 2025-10-08 0.195 5,000 +0 0.00% 975
2025-10-09 2025-10-06 0.194 5,000 +0 0.00% 970
2025-10-08 2025-10-03 0.192 5,000 +0 0.00% 960
2025-10-06 2025-10-02 0.201 5,000 +0 0.00% 1,005
2025-10-03 2025-09-30 0.190 5,000 +0 0.00% 950
2025-10-02 2025-09-29 0.188 5,000 +0 0.00% 940
2025-09-30 2025-09-26 0.188 5,000 +0 0.00% 940
2025-09-29 2025-09-25 0.183 5,000 +0 0.00% 915
2025-09-26 2025-09-24 0.184 5,000 +0 0.00% 920
2025-09-25 2025-09-23 0.183 5,000 +0 0.00% 915
2025-09-24 2025-09-22 0.178 5,000 +0 0.00% 890
2025-09-23 2025-09-19 0.178 5,000 +0 0.00% 890
2025-09-22 2025-09-18 0.180 5,000 +0 0.00% 900
2025-09-19 2025-09-17 0.179 5,000 +0 0.00% 895
2025-09-18 2025-09-16 0.183 5,000 +0 0.00% 915
2025-09-17 2025-09-15 0.180 5,000 +0 0.00% 900
2025-09-16 2025-09-12 0.179 5,000 +0 0.00% 895
2025-09-15 2025-09-11 0.179 5,000 +0 0.00% 895
2025-09-12 2025-09-10 0.181 5,000 +0 0.00% 905
2025-09-11 2025-09-09 0.183 5,000 +0 0.00% 915
2025-09-10 2025-09-08 0.188 5,000 +0 0.00% 940
2025-09-09 2025-09-05 0.184 5,000 +0 0.00% 920
2025-09-08 2025-09-04 0.181 5,000 +0 0.00% 905
2025-09-05 2025-09-03 0.193 5,000 +0 0.00% 965
2025-09-04 2025-09-02 0.189 5,000 +0 0.00% 945
2025-09-03 2025-09-01 0.191 5,000 +0 0.00% 955
2025-09-02 2025-08-29 0.188 5,000 +0 0.00% 940
2025-09-01 2025-08-28 0.186 5,000 +0 0.00% 930
2025-08-29 2025-08-27 0.187 5,000 +0 0.00% 935
2025-08-28 2025-08-26 0.195 5,000 +0 0.00% 975
2025-08-27 2025-08-25 0.211 5,000 +0 0.00% 1,055
2025-08-26 2025-08-22 0.189 5,000 +0 0.00% 945
2025-08-25 2025-08-21 0.204 5,000 +0 0.00% 1,020
2025-08-22 2025-08-20 0.198 5,000 +0 0.00% 990
2025-08-21 2025-08-19 0.195 5,000 +0 0.00% 975
2025-08-20 2025-08-18 0.193 5,000 +0 0.00% 965
2025-08-19 2025-08-15 0.189 5,000 +0 0.00% 945
2025-08-18 2025-08-14 0.181 5,000 +0 0.00% 905
2025-08-15 2025-08-13 0.186 5,000 +0 0.00% 930
2025-08-14 2025-08-12 0.184 5,000 +0 0.00% 920
2025-08-13 2025-08-11 0.181 5,000 +0 0.00% 905
2025-08-12 2025-08-08 0.188 5,000 +0 0.00% 940
2025-08-11 2025-08-07 0.187 5,000 +0 0.00% 935
2025-08-08 2025-08-06 0.192 5,000 +0 0.00% 960
2025-08-07 2025-08-05 0.186 5,000 +0 0.00% 930
2025-08-06 2025-08-04 0.186 5,000 +0 0.00% 930
2025-08-05 2025-08-01 0.190 5,000 +0 0.00% 950
2025-08-04 2025-07-31 0.190 5,000 +0 0.00% 950
2025-08-01 2025-07-30 0.195 5,000 +0 0.00% 975
2025-07-31 2025-07-29 0.205 5,000 +0 0.00% 1,025
2025-07-30 2025-07-28 0.196 5,000 +0 0.00% 980
2025-07-29 2025-07-25 0.200 5,000 +0 0.00% 1,000
2025-07-28 2025-07-24 0.216 5,000 +0 0.00% 1,080
2025-07-25 2025-07-23 0.179 5,000 +0 0.00% 895
2025-07-24 2025-07-22 0.173 5,000 +0 0.00% 865
2025-07-23 2025-07-21 0.179 5,000 +0 0.00% 895
2025-07-22 2025-07-18 0.175 5,000 +0 0.00% 875
2025-07-21 2025-07-17 0.175 5,000 +0 0.00% 875
2025-07-18 2025-07-16 0.169 5,000 +0 0.00% 845
2025-07-17 2025-07-15 0.175 5,000 +0 0.00% 875
2025-07-16 2025-07-14 0.179 5,000 +0 0.00% 895
2025-07-15 2025-07-11 0.176 5,000 +0 0.00% 880
2025-07-14 2025-07-10 0.170 5,000 +0 0.00% 850
2025-07-11 2025-07-09 0.176 5,000 +0 0.00% 880
2025-07-10 2025-07-08 0.178 5,000 +0 0.00% 890
2025-07-09 2025-07-07 0.178 5,000 +0 0.00% 890
2025-07-08 2025-07-04 0.187 5,000 +0 0.00% 935
2025-07-07 2025-07-03 0.187 5,000 +0 0.00% 935
2025-07-04 2025-07-02 0.187 5,000 +0 0.00% 935
2025-07-03 2025-06-30 0.171 5,000 +0 0.00% 855
2025-07-02 2025-06-27 0.177 5,000 +0 0.00% 885
2025-06-30 2025-06-26 0.177 5,000 +0 0.00% 885
2025-06-27 2025-06-25 0.175 5,000 +0 0.00% 875
2025-06-26 2025-06-24 0.168 5,000 +0 0.00% 840
2025-06-25 2025-06-23 0.167 5,000 +0 0.00% 835
2025-06-24 2025-06-20 0.173 5,000 +0 0.00% 865
2025-06-23 2025-06-19 0.173 5,000 +0 0.00% 865
2025-06-20 2025-06-18 0.173 5,000 +0 0.00% 865
2025-06-19 2025-06-17 0.191 5,000 +0 0.00% 953
2025-06-18 2025-06-16 0.187 5,000 +278 0.00% 937
2025-06-17 2025-06-13 0.187 4,722 +0 0.00% 885
2025-06-16 2025-06-12 0.181 4,722 +0 0.00% 855
2025-06-13 2025-06-11 0.183 4,722 +0 0.00% 865
2025-06-12 2025-06-10 0.190 4,722 +0 0.00% 895
2025-06-11 2025-06-09 0.187 4,722 +0 0.00% 885
2025-06-10 2025-06-06 0.185 4,722 +0 0.00% 875
2025-06-09 2025-06-05 0.182 4,722 +0 0.00% 860
2025-06-06 2025-06-04 0.191 4,722 +0 0.00% 900
2025-06-05 2025-06-03 0.180 4,722 +0 0.00% 850
2025-06-04 2025-06-02 0.180 4,722 +0 0.00% 850
2025-06-03 2025-05-30 0.180 4,722 +0 0.00% 850
2025-06-02 2025-05-29 0.182 4,722 +0 0.00% 860
2025-05-30 2025-05-28 0.184 4,722 +0 0.00% 870
2025-05-29 2025-05-27 0.186 4,722 +0 0.00% 880
2025-05-28 2025-05-26 0.186 4,722 +0 0.00% 880
2025-05-27 2025-05-23 0.186 4,722 +0 0.00% 880
2025-05-26 2025-05-22 0.188 4,722 +0 0.00% 890
2025-05-23 2025-05-21 0.181 4,722 +0 0.00% 855
2025-05-22 2025-05-20 0.186 4,722 +0 0.00% 880
2025-05-21 2025-05-19 0.186 4,722 +0 0.00% 880
2025-05-20 2025-05-16 0.186 4,722 +0 0.00% 880
2025-05-19 2025-05-15 0.180 4,722 +0 0.00% 850
2025-05-16 2025-05-14 0.180 4,722 +0 0.00% 850
2025-05-15 2025-05-13 0.180 4,722 +0 0.00% 850
2025-05-14 2025-05-12 0.180 4,722 +0 0.00% 850
2025-05-13 2025-05-09 0.180 4,722 +0 0.00% 850
2025-05-12 2025-05-08 0.180 4,722 +0 0.00% 850
2025-05-09 2025-05-07 0.177 4,722 +0 0.00% 835
2025-05-08 2025-05-06 0.180 4,722 +0 0.00% 850
2025-05-07 2025-05-02 0.178 4,722 +0 0.00% 840
2025-05-06 2025-04-30 0.180 4,722 +0 0.00% 850
2025-05-02 2025-04-29 0.182 4,722 +0 0.00% 860
2025-04-30 2025-04-28 0.191 4,722 +0 0.00% 900
2025-04-29 2025-04-25 0.193 4,722 +0 0.00% 910
2025-04-28 2025-04-24 0.188 4,722 +0 0.00% 890
2025-04-25 2025-04-23 0.191 4,722 +0 0.00% 900
2025-04-24 2025-04-22 0.193 4,722 +0 0.00% 910
2025-04-23 2025-04-17 0.190 4,722 +0 0.00% 895
2025-04-22 2025-04-16 0.193 4,722 +0 0.00% 910
2025-04-17 2025-04-15 0.188 4,722 +0 0.00% 890
2025-04-16 2025-04-14 0.182 4,722 +0 0.00% 860
2025-04-15 2025-04-11 0.181 4,722 +0 0.00% 855
2025-04-14 2025-04-10 0.188 4,722 +0 0.00% 890
2025-04-11 2025-04-09 0.188 4,722 +0 0.00% 890
2025-04-10 2025-04-08 0.200 4,722 +0 0.00% 945
2025-04-09 2025-04-07 0.180 4,722 +0 0.00% 850
2025-04-08 2025-04-03 0.191 4,722 +0 0.00% 900
2025-04-07 2025-04-02 0.193 4,722 +0 0.00% 910
2025-04-03 2025-04-01 0.196 4,722 +0 0.00% 925
2025-04-02 2025-03-31 0.206 4,722 +0 0.00% 975
2025-04-01 2025-03-28 0.212 4,722 +0 0.00% 1,000
2025-03-31 2025-03-27 0.212 4,722 +0 0.00% 1,000
2025-03-28 2025-03-26 0.197 4,722 +0 0.00% 930
2025-03-27 2025-03-25 0.197 4,722 +0 0.00% 930
2025-03-26 2025-03-24 0.197 4,722 +0 0.00% 930
2025-03-25 2025-03-21 0.206 4,722 +0 0.00% 975
2025-03-24 2025-03-20 0.203 4,722 +0 0.00% 960
2025-03-21 2025-03-19 0.199 4,722 +0 0.00% 940
2025-03-20 2025-03-18 0.208 4,722 +0 0.00% 980
2025-03-19 2025-03-17 0.208 4,722 +0 0.00% 980
2025-03-18 2025-03-14 0.206 4,722 +0 0.00% 975
2025-03-17 2025-03-13 0.202 4,722 +0 0.00% 955
2025-03-14 2025-03-12 0.201 4,722 +0 0.00% 950
2025-03-13 2025-03-11 0.206 4,722 +0 0.00% 975
2025-03-12 2025-03-10 0.206 4,722 +0 0.00% 975
2025-03-11 2025-03-07 0.212 4,722 +0 0.00% 1,000
2025-03-10 2025-03-06 0.212 4,722 +0 0.00% 1,000
2025-03-07 2025-03-05 0.197 4,722 +0 0.00% 930
2025-03-06 2025-03-04 0.209 4,722 +0 0.00% 985
2025-03-05 2025-03-03 0.208 4,722 +0 0.00% 980
2025-03-04 2025-02-28 0.196 4,722 +0 0.00% 925
2025-03-03 2025-02-27 0.201 4,722 +0 0.00% 950
2025-02-28 2025-02-26 0.203 4,722 +0 0.00% 960
2025-02-27 2025-02-25 0.203 4,722 +0 0.00% 960
2025-02-26 2025-02-24 0.214 4,722 +0 0.00% 1,010
2025-02-25 2025-02-21 0.222 4,722 +0 0.00% 1,050
2025-02-24 2025-02-20 0.235 4,722 +0 0.00% 1,110
2025-02-21 2025-02-19 0.235 4,722 +0 0.00% 1,110
2025-02-20 2025-02-18 0.236 4,722 +0 0.00% 1,115
2025-02-19 2025-02-17 0.238 4,722 +0 0.00% 1,125
2025-02-18 2025-02-14 0.241 4,722 +0 0.00% 1,140
2025-02-17 2025-02-13 0.244 4,722 +0 0.00% 1,150
2025-02-14 2025-02-12 0.238 4,722 +0 0.00% 1,125
2025-02-13 2025-02-11 0.238 4,722 +0 0.00% 1,125
2025-02-12 2025-02-10 0.238 4,722 +0 0.00% 1,125
2025-02-11 2025-02-07 0.238 4,722 +0 0.00% 1,125
2025-02-10 2025-02-06 0.238 4,722 +0 0.00% 1,125
2025-02-07 2025-02-05 0.238 4,722 +0 0.00% 1,125
2025-02-06 2025-02-04 0.238 4,722 +0 0.00% 1,125
2025-02-05 2025-02-03 0.231 4,722 +0 0.00% 1,090
2025-02-04 2025-01-28 0.231 4,722 +0 0.00% 1,090
2025-02-03 2025-01-24 0.232 4,722 +0 0.00% 1,095
2025-01-27 2025-01-23 0.231 4,722 +0 0.00% 1,090
2025-01-24 2025-01-22 0.245 4,722 +0 0.00% 1,155
2025-01-23 2025-01-21 0.245 4,722 +0 0.00% 1,155
2025-01-22 2025-01-20 0.248 4,722 +0 0.00% 1,170
2025-01-21 2025-01-17 0.238 4,722 +0 0.00% 1,125
2025-01-20 2025-01-16 0.216 4,722 +0 0.00% 1,020
2025-01-17 2025-01-15 0.215 4,722 +0 0.00% 1,015
2025-01-16 2025-01-14 0.215 4,722 +0 0.00% 1,015
2025-01-15 2025-01-13 0.222 4,722 +0 0.00% 1,050
2025-01-14 2025-01-10 0.222 4,722 +0 0.00% 1,050
2025-01-13 2025-01-09 0.222 4,722 +0 0.00% 1,050
2025-01-10 2025-01-08 0.222 4,722 +0 0.00% 1,050
2025-01-09 2025-01-07 0.222 4,722 +0 0.00% 1,050
2025-01-08 2025-01-06 0.222 4,722 +0 0.00% 1,050
2025-01-07 2025-01-03 0.222 4,722 +0 0.00% 1,050
2025-01-06 2025-01-02 0.222 4,722 +0 0.00% 1,050
2025-01-03 2024-12-31 0.222 4,722 +0 0.00% 1,050
2025-01-02 2024-12-27 0.233 4,722 +0 0.00% 1,100
2024-12-30 2024-12-24 0.233 4,722 +0 0.00% 1,100
2024-12-27 2024-12-20 0.229 4,722 +0 0.00% 1,080
2024-12-23 2024-12-19 0.240 4,722 +0 0.00% 1,135
2024-12-20 2024-12-18 0.240 4,722 +0 0.00% 1,135
2024-12-19 2024-12-17 0.246 4,722 +0 0.00% 1,160
2024-12-18 2024-12-16 0.246 4,722 +0 0.00% 1,160
2024-12-17 2024-12-13 0.247 4,722 +0 0.00% 1,165
2024-12-16 2024-12-12 0.247 4,722 +0 0.00% 1,165
2024-12-13 2024-12-11 0.238 4,722 +0 0.00% 1,125
2024-12-12 2024-12-10 0.238 4,722 +0 0.00% 1,125
2024-12-11 2024-12-09 0.229 4,722 +0 0.00% 1,080
2024-12-10 2024-12-06 0.235 4,722 +0 0.00% 1,110
2024-12-09 2024-12-05 0.235 4,722 +0 0.00% 1,110
2024-12-06 2024-12-04 0.235 4,722 +0 0.00% 1,110
2024-12-05 2024-12-03 0.234 4,722 +0 0.00% 1,105
2024-12-04 2024-12-02 0.234 4,722 +0 0.00% 1,105
2024-12-03 2024-11-29 0.244 4,722 +0 0.00% 1,150
2024-12-02 2024-11-28 0.244 4,722 +0 0.00% 1,150
2024-11-29 2024-11-27 0.247 4,722 +0 0.00% 1,165
2024-11-28 2024-11-26 0.253 4,722 +0 0.00% 1,195
2024-11-27 2024-11-25 0.253 4,722 +0 0.00% 1,195
2024-11-26 2024-11-22 0.253 4,722 +0 0.00% 1,195
2024-11-25 2024-11-21 0.253 4,722 +0 0.00% 1,195
2024-11-22 2024-11-20 0.257 4,722 +0 0.00% 1,215
2024-11-21 2024-11-19 0.257 4,722 +0 0.00% 1,215
2024-11-20 2024-11-18 0.249 4,722 +0 0.00% 1,175
2024-11-19 2024-11-15 0.254 4,722 +0 0.00% 1,200
2024-11-18 2024-11-14 0.254 4,722 +0 0.00% 1,200
2024-11-15 2024-11-13 0.259 4,722 +0 0.00% 1,225
2024-11-14 2024-11-12 0.260 4,722 +0 0.00% 1,230
2024-11-13 2024-11-11 0.275 4,722 +0 0.00% 1,300
2024-11-12 2024-11-08 0.286 4,722 +0 0.00% 1,350
2024-11-11 2024-11-07 0.275 4,722 +0 0.00% 1,300
2024-11-08 2024-11-06 0.281 4,722 +0 0.00% 1,325
2024-11-07 2024-11-05 0.275 4,722 +0 0.00% 1,300
2024-11-06 2024-11-04 0.281 4,722 +0 0.00% 1,325
2024-11-05 2024-11-01 0.281 4,722 +0 0.00% 1,325
2024-11-04 2024-10-31 0.265 4,722 +0 0.00% 1,250
2024-11-01 2024-10-30 0.275 4,722 +0 0.00% 1,300
2024-10-31 2024-10-29 0.275 4,722 +0 0.00% 1,300
2024-10-30 2024-10-28 0.275 4,722 +0 0.00% 1,300
2024-10-29 2024-10-25 0.265 4,722 +0 0.00% 1,250
2024-10-28 2024-10-24 0.265 4,722 +0 0.00% 1,250
2024-10-25 2024-10-23 0.265 4,722 +0 0.00% 1,250
2024-10-24 2024-10-22 0.265 4,722 +0 0.00% 1,250
2024-10-23 2024-10-21 0.263 4,722 +0 0.00% 1,240
2024-10-22 2024-10-18 0.275 4,722 +0 0.00% 1,300
2024-10-21 2024-10-17 0.275 4,722 +0 0.00% 1,300
2024-10-18 2024-10-16 0.281 4,722 +0 0.00% 1,325
2024-10-17 2024-10-15 0.270 4,722 +0 0.00% 1,275
2024-10-16 2024-10-14 0.286 4,722 +0 0.00% 1,350
2024-10-15 2024-10-10 0.286 4,722 +0 0.00% 1,350
2024-10-14 2024-10-09 0.262 4,722 +0 0.00% 1,235
2024-10-10 2024-10-08 0.265 4,722 +0 0.00% 1,250
2024-10-09 2024-10-07 0.296 4,722 +0 0.00% 1,400
2024-10-08 2024-10-04 0.296 4,722 +0 0.00% 1,400
2024-10-07 2024-10-03 0.296 4,722 +0 0.00% 1,400
2024-10-04 2024-10-02 0.302 4,722 +0 0.00% 1,425
2024-10-03 2024-09-30 0.263 4,722 +0 0.00% 1,240
2024-10-02 2024-09-27 0.249 4,722 +0 0.00% 1,175
2024-09-30 2024-09-26 0.244 4,722 +0 0.00% 1,150
2024-09-27 2024-09-25 0.235 4,722 +0 0.00% 1,110
2024-09-26 2024-09-24 0.231 4,722 +0 0.00% 1,090
2024-09-25 2024-09-23 0.223 4,722 +0 0.00% 1,055
2024-09-24 2024-09-20 0.238 4,722 +0 0.00% 1,125
2024-09-23 2024-09-19 0.238 4,722 +0 0.00% 1,125
2024-09-20 2024-09-17 0.219 4,722 +0 0.00% 1,035
2024-09-19 2024-09-16 0.228 4,722 +0 0.00% 1,075
2024-09-17 2024-09-13 0.235 4,722 +0 0.00% 1,110
2024-09-16 2024-09-12 0.244 4,722 +0 0.00% 1,150
2024-09-13 2024-09-11 0.251 4,722 +0 0.00% 1,185
2024-09-12 2024-09-10 0.256 4,722 +0 0.00% 1,210
2024-09-11 2024-09-09 0.254 4,722 +0 0.00% 1,200
2024-09-10 2024-09-05 0.259 4,722 +0 0.00% 1,225
2024-09-09 2024-09-04 0.270 4,722 +0 0.00% 1,275
2024-09-05 2024-09-03 0.270 4,722 +0 0.00% 1,275
2024-09-04 2024-09-02 0.270 4,722 +0 0.00% 1,275
2024-09-03 2024-08-30 0.270 4,722 +0 0.00% 1,275
2024-09-02 2024-08-29 0.296 4,722 +0 0.00% 1,400
2024-08-30 2024-08-28 0.286 4,722 +0 0.00% 1,350
2024-08-29 2024-08-27 0.286 4,722 +0 0.00% 1,350
2024-08-28 2024-08-26 0.286 4,722 +0 0.00% 1,350
2024-08-27 2024-08-23 0.286 4,722 +0 0.00% 1,350
2024-08-26 2024-08-22 0.302 4,722 +0 0.00% 1,425
2024-08-23 2024-08-21 0.307 4,722 +0 0.00% 1,450
2024-08-22 2024-08-20 0.286 4,722 +0 0.00% 1,350
2024-08-21 2024-08-19 0.275 4,722 +0 0.00% 1,300
2024-08-20 2024-08-16 0.302 4,722 +0 0.00% 1,425
2024-08-19 2024-08-15 0.307 4,722 +0 0.00% 1,450
2024-08-16 2024-08-14 0.302 4,722 +0 0.00% 1,425
2024-08-15 2024-08-13 0.302 4,722 +0 0.00% 1,425
2024-08-14 2024-08-12 0.302 4,722 +0 0.00% 1,425
2024-08-13 2024-08-09 0.323 4,722 +0 0.00% 1,525
2024-08-12 2024-08-08 0.323 4,722 +0 0.00% 1,525
2024-08-09 2024-08-07 0.328 4,722 +0 0.00% 1,550
2024-08-08 2024-08-06 0.328 4,722 +0 0.00% 1,550
2024-08-07 2024-08-05 0.349 4,722 +0 0.00% 1,650
2024-08-06 2024-08-02 0.349 4,722 +0 0.00% 1,650
2024-08-05 2024-08-01 0.365 4,722 +0 0.00% 1,725
2024-08-02 2024-07-31 0.360 4,722 +0 0.00% 1,700
2024-08-01 2024-07-30 0.360 4,722 +0 0.00% 1,700
2024-07-31 2024-07-29 0.365 4,722 +0 0.00% 1,725
2024-07-30 2024-07-26 0.365 4,722 +0 0.00% 1,725
2024-07-29 2024-07-25 0.365 4,722 +0 0.00% 1,725
2024-07-26 2024-07-24 0.365 4,722 +0 0.00% 1,725
2024-07-25 2024-07-23 0.365 4,722 +0 0.00% 1,725
2024-07-24 2024-07-22 0.365 4,722 +0 0.00% 1,725
2024-07-23 2024-07-19 0.365 4,722 +0 0.00% 1,725
2024-07-22 2024-07-18 0.360 4,722 +0 0.00% 1,700
2024-07-19 2024-07-17 0.360 4,722 +0 0.00% 1,700
2024-07-18 2024-07-16 0.371 4,722 +0 0.00% 1,750
2024-07-17 2024-07-15 0.386 4,722 +0 0.00% 1,825
2024-07-16 2024-07-12 0.392 4,722 +0 0.00% 1,850
2024-07-15 2024-07-11 0.392 4,722 +0 0.00% 1,850
2024-07-12 2024-07-10 0.397 4,722 +0 0.00% 1,875
2024-07-11 2024-07-09 0.402 4,722 +0 0.00% 1,900
2024-07-10 2024-07-08 0.413 4,722 +0 0.00% 1,950
2024-07-09 2024-07-05 0.413 4,722 +0 0.00% 1,950
2024-07-08 2024-07-04 0.392 4,722 +0 0.00% 1,850
2024-07-05 2024-07-03 0.397 4,722 +0 0.00% 1,875
2024-07-04 2024-07-02 0.397 4,722 +0 0.00% 1,875
2024-07-03 2024-06-28 0.402 4,722 +0 0.00% 1,900
2024-07-02 2024-06-27 0.402 4,722 +0 0.00% 1,900
2024-06-28 2024-06-26 0.392 4,722 +0 0.00% 1,850
2024-06-27 2024-06-25 0.376 4,722 +0 0.00% 1,775
2024-06-26 2024-06-24 0.386 4,722 +0 0.00% 1,825
2024-06-25 2024-06-21 0.386 4,722 +0 0.00% 1,825
2024-06-24 2024-06-20 0.402 4,722 +0 0.00% 1,900
2024-06-21 2024-06-19 0.397 4,722 +0 0.00% 1,875
2024-06-20 2024-06-18 0.408 4,722 +0 0.00% 1,925
2024-06-19 2024-06-17 0.408 4,722 +0 0.00% 1,925
2024-06-18 2024-06-14 0.418 4,722 +0 0.00% 1,975
2024-06-17 2024-06-13 0.424 4,722 +0 0.00% 2,000
2024-06-14 2024-06-12 0.413 4,722 +0 0.00% 1,950
2024-06-13 2024-06-11 0.445 4,722 +0 0.00% 2,103
2024-06-12 2024-06-07 0.429 4,722 +175 0.00% 2,025
2024-06-11 2024-06-06 0.440 4,547 +0 0.00% 2,000
2024-06-07 2024-06-05 0.456 4,547 +0 0.00% 2,075
2024-06-06 2024-06-04 0.445 4,547 +0 0.00% 2,025
2024-06-05 2024-06-03 0.445 4,547 +0 0.00% 2,025
2024-06-04 2024-05-31 0.440 4,547 +0 0.00% 2,000
2024-06-03 2024-05-30 0.429 4,547 +0 0.00% 1,950
2024-05-31 2024-05-29 0.440 4,547 +0 0.00% 2,000
2024-05-30 2024-05-28 0.423 4,547 +0 0.00% 1,925
2024-05-29 2024-05-27 0.429 4,547 +0 0.00% 1,950
2024-05-28 2024-05-24 0.451 4,547 +0 0.00% 2,050
2024-05-27 2024-05-23 0.445 4,547 +0 0.00% 2,025
2024-05-24 2024-05-22 0.456 4,547 +0 0.00% 2,075
2024-05-23 2024-05-21 0.423 4,547 +0 0.00% 1,925
2024-05-22 2024-05-20 0.429 4,547 +0 0.00% 1,950
2024-05-21 2024-05-17 0.412 4,547 +0 0.00% 1,875
2024-05-20 2024-05-16 0.429 4,547 +0 0.00% 1,950
2024-05-17 2024-05-14 0.429 4,547 +0 0.00% 1,950
2024-05-16 2024-05-13 0.429 4,547 +0 0.00% 1,950
2024-05-14 2024-05-10 0.423 4,547 +0 0.00% 1,925
2024-05-13 2024-05-09 0.423 4,547 +0 0.00% 1,925
2024-05-10 2024-05-08 0.412 4,547 +0 0.00% 1,875
2024-05-09 2024-05-07 0.423 4,547 +0 0.00% 1,925
2024-05-08 2024-05-06 0.418 4,547 +0 0.00% 1,900
2024-05-07 2024-05-03 0.418 4,547 +0 0.00% 1,900
2024-05-06 2024-05-02 0.412 4,547 +0 0.00% 1,875
2024-05-03 2024-04-30 0.407 4,547 +0 0.00% 1,850
2024-05-02 2024-04-29 0.412 4,547 +0 0.00% 1,875
2024-04-30 2024-04-26 0.412 4,547 +0 0.00% 1,875
2024-04-29 2024-04-25 0.407 4,547 +0 0.00% 1,850
2024-04-26 2024-04-24 0.385 4,547 +0 0.00% 1,750
2024-04-25 2024-04-23 0.374 4,547 +0 0.00% 1,700
2024-04-24 2024-04-22 0.418 4,547 +0 0.00% 1,900
2024-04-23 2024-04-19 0.412 4,547 +0 0.00% 1,875
2024-04-22 2024-04-18 0.423 4,547 +0 0.00% 1,925
2024-04-19 2024-04-17 0.429 4,547 +0 0.00% 1,950
2024-04-18 2024-04-16 0.412 4,547 +0 0.00% 1,875
2024-04-17 2024-04-15 0.445 4,547 +0 0.00% 2,025
2024-04-16 2024-04-12 0.451 4,547 +0 0.00% 2,050
2024-04-15 2024-04-11 0.445 4,547 +0 0.00% 2,025
2024-04-12 2024-04-10 0.440 4,547 +0 0.00% 2,000
2024-04-11 2024-04-09 0.445 4,547 +0 0.00% 2,025
2024-04-10 2024-04-08 0.445 4,547 +0 0.00% 2,025
2024-04-09 2024-04-05 0.434 4,547 +0 0.00% 1,975
2024-04-08 2024-04-03 0.440 4,547 +0 0.00% 2,000
2024-04-05 2024-04-02 0.440 4,547 +0 0.00% 2,000
2024-04-03 2024-03-28 0.440 4,547 +0 0.00% 2,000
2024-04-02 2024-03-27 0.451 4,547 +0 0.00% 2,050
2024-03-28 2024-03-26 0.451 4,547 +0 0.00% 2,050
2024-03-27 2024-03-25 0.451 4,547 +0 0.00% 2,050
2024-03-26 2024-03-22 0.451 4,547 +0 0.00% 2,050
2024-03-25 2024-03-21 0.451 4,547 +0 0.00% 2,050
2024-03-22 2024-03-20 0.440 4,547 +0 0.00% 2,000
2024-03-21 2024-03-19 0.445 4,547 +0 0.00% 2,025
2024-03-20 2024-03-18 0.478 4,547 +0 0.00% 2,175
2024-03-19 2024-03-15 0.484 4,547 +0 0.00% 2,200
2024-03-18 2024-03-14 0.489 4,547 +0 0.00% 2,225
2024-03-15 2024-03-13 0.594 4,547 +0 0.00% 2,700
2024-03-14 2024-03-12 0.594 4,547 +0 0.00% 2,700
2024-03-13 2024-03-11 0.583 4,547 +0 0.00% 2,650
2024-03-12 2024-03-08 0.583 4,547 +0 0.00% 2,650
2024-03-11 2024-03-07 0.561 4,547 +0 0.00% 2,550
2024-03-08 2024-03-06 0.583 4,547 +0 0.00% 2,650
2024-03-07 2024-03-05 0.572 4,547 +0 0.00% 2,600
2024-03-06 2024-03-04 0.561 4,547 +0 0.00% 2,550
2024-03-05 2024-03-01 0.561 4,547 +0 0.00% 2,550
2024-03-04 2024-02-29 0.561 4,547 +0 0.00% 2,550
2024-03-01 2024-02-28 0.561 4,547 +0 0.00% 2,550
2024-02-29 2024-02-27 0.561 4,547 +0 0.00% 2,550
2024-02-28 2024-02-26 0.572 4,547 +0 0.00% 2,600
2024-02-27 2024-02-23 0.583 4,547 +0 0.00% 2,650
2024-02-26 2024-02-22 0.572 4,547 +0 0.00% 2,600
2024-02-23 2024-02-21 0.594 4,547 +0 0.00% 2,700
2024-02-22 2024-02-20 0.594 4,547 +0 0.00% 2,700
2024-02-21 2024-02-19 0.583 4,547 +0 0.00% 2,650
2024-02-20 2024-02-16 0.572 4,547 +0 0.00% 2,600
2024-02-19 2024-02-15 0.572 4,547 +0 0.00% 2,600
2024-02-16 2024-02-14 0.572 4,547 +0 0.00% 2,600
2024-02-15 2024-02-09 0.572 4,547 +0 0.00% 2,600
2024-02-14 2024-02-07 0.572 4,547 +0 0.00% 2,600
2024-02-08 2024-02-06 0.572 4,547 +0 0.00% 2,600
2024-02-07 2024-02-05 0.561 4,547 +0 0.00% 2,550
2024-02-06 2024-02-02 0.572 4,547 +0 0.00% 2,600
2024-02-05 2024-02-01 0.572 4,547 +0 0.00% 2,600
2024-02-02 2024-01-31 0.561 4,547 +0 0.00% 2,550
2024-02-01 2024-01-30 0.572 4,547 +0 0.00% 2,600
2024-01-31 2024-01-29 0.561 4,547 +0 0.00% 2,550
2024-01-30 2024-01-26 0.572 4,547 +0 0.00% 2,600
2024-01-29 2024-01-25 0.572 4,547 +0 0.00% 2,600
2024-01-26 2024-01-24 0.583 4,547 +0 0.00% 2,650
2024-01-25 2024-01-23 0.572 4,547 +0 0.00% 2,600
2024-01-24 2024-01-22 0.561 4,547 +0 0.00% 2,550
2024-01-23 2024-01-19 0.605 4,547 +0 0.00% 2,750
2024-01-22 2024-01-18 0.583 4,547 +0 0.00% 2,650
2024-01-19 2024-01-17 0.583 4,547 +0 0.00% 2,650
2024-01-18 2024-01-16 0.572 4,547 +0 0.00% 2,600
2024-01-17 2024-01-15 0.561 4,547 +0 0.00% 2,550
2024-01-16 2024-01-12 0.583 4,547 +0 0.00% 2,650
2024-01-15 2024-01-11 0.572 4,547 +0 0.00% 2,600
2024-01-12 2024-01-10 0.572 4,547 +0 0.00% 2,600
2024-01-11 2024-01-09 0.594 4,547 +0 0.00% 2,700
2024-01-10 2024-01-08 0.583 4,547 +0 0.00% 2,650
2024-01-09 2024-01-05 0.594 4,547 +0 0.00% 2,700
2024-01-08 2024-01-04 0.561 4,547 +0 0.00% 2,550
2024-01-05 2024-01-03 0.561 4,547 +0 0.00% 2,550
2024-01-04 2024-01-02 0.561 4,547 +0 0.00% 2,550
2024-01-03 2023-12-29 0.544 4,547 +0 0.00% 2,475
2024-01-02 2023-12-28 0.550 4,547 +0 0.00% 2,500
2023-12-29 2023-12-27 0.544 4,547 +0 0.00% 2,475
2023-12-28 2023-12-22 0.544 4,547 +0 0.00% 2,475
2023-12-27 2023-12-21 0.544 4,547 +0 0.00% 2,475
2023-12-22 2023-12-20 0.533 4,547 +0 0.00% 2,425
2023-12-21 2023-12-19 0.561 4,547 +0 0.00% 2,550
2023-12-20 2023-12-18 0.550 4,547 +0 0.00% 2,500
2023-12-19 2023-12-15 0.528 4,547 +0 0.00% 2,400
2023-12-18 2023-12-14 0.539 4,547 +0 0.00% 2,450
2023-12-15 2023-12-13 0.550 4,547 +0 0.00% 2,500
2023-12-14 2023-12-12 0.533 4,547 +0 0.00% 2,425
2023-12-13 2023-12-11 0.550 4,547 +0 0.00% 2,500
2023-12-12 2023-12-08 0.550 4,547 +0 0.00% 2,500
2023-12-11 2023-12-07 0.550 4,547 +0 0.00% 2,500
2023-12-08 2023-12-06 0.550 4,547 +0 0.00% 2,500
2023-12-07 2023-12-05 0.539 4,547 +0 0.00% 2,450
2023-12-06 2023-12-04 0.550 4,547 +0 0.00% 2,500
2023-12-05 2023-12-01 0.550 4,547 +0 0.00% 2,500
2023-12-04 2023-11-30 0.550 4,547 +0 0.00% 2,500
2023-12-01 2023-11-29 0.550 4,547 +0 0.00% 2,500
2023-11-30 2023-11-28 0.539 4,547 +0 0.00% 2,450
2023-11-29 2023-11-27 0.550 4,547 +0 0.00% 2,500
2023-11-28 2023-11-24 0.561 4,547 +0 0.00% 2,550
2023-11-27 2023-11-23 0.561 4,547 +0 0.00% 2,550
2023-11-24 2023-11-22 0.550 4,547 +0 0.00% 2,500
2023-11-23 2023-11-21 0.550 4,547 +0 0.00% 2,500
2023-11-22 2023-11-20 0.561 4,547 +0 0.00% 2,550
2023-11-21 2023-11-17 0.539 4,547 +0 0.00% 2,450
2023-11-20 2023-11-16 0.550 4,547 +0 0.00% 2,500
2023-11-17 2023-11-15 0.572 4,547 +0 0.00% 2,600
2023-11-16 2023-11-14 0.544 4,547 +0 0.00% 2,475
2023-11-15 2023-11-13 0.539 4,547 +0 0.00% 2,450
2023-11-14 2023-11-10 0.528 4,547 +0 0.00% 2,400
2023-11-13 2023-11-09 0.572 4,547 +0 0.00% 2,600
2023-11-10 2023-11-08 0.572 4,547 +0 0.00% 2,600
2023-11-09 2023-11-07 0.572 4,547 +0 0.00% 2,600
2023-11-08 2023-11-06 0.561 4,547 +0 0.00% 2,550
2023-11-07 2023-11-03 0.550 4,547 +0 0.00% 2,500
2023-11-06 2023-11-02 0.550 4,547 +0 0.00% 2,500
2023-11-03 2023-11-01 0.539 4,547 +0 0.00% 2,450
2023-11-02 2023-10-31 0.550 4,547 +0 0.00% 2,500
2023-11-01 2023-10-30 0.550 4,547 +0 0.00% 2,500
2023-10-31 2023-10-27 0.550 4,547 +0 0.00% 2,500
2023-10-30 2023-10-26 0.533 4,547 +0 0.00% 2,425
2023-10-27 2023-10-25 0.522 4,547 +0 0.00% 2,375
2023-10-26 2023-10-24 0.533 4,547 +0 0.00% 2,425
2023-10-25 2023-10-20 0.539 4,547 +0 0.00% 2,450
2023-10-24 2023-10-19 0.561 4,547 +0 0.00% 2,550
2023-10-20 2023-10-18 0.561 4,547 +0 0.00% 2,550
2023-10-19 2023-10-17 0.561 4,547 +0 0.00% 2,550
2023-10-18 2023-10-16 0.561 4,547 +0 0.00% 2,550
2023-10-17 2023-10-13 0.561 4,547 +0 0.00% 2,550
2023-10-16 2023-10-12 0.572 4,547 +0 0.00% 2,600
2023-10-13 2023-10-11 0.594 4,547 +0 0.00% 2,700
2023-10-12 2023-10-10 0.594 4,547 +0 0.00% 2,700
2023-10-11 2023-10-09 0.561 4,547 +0 0.00% 2,550
2023-10-10 2023-10-06 0.572 4,547 +0 0.00% 2,600
2023-10-09 2023-10-05 0.572 4,547 +0 0.00% 2,600
2023-10-06 2023-10-04 0.583 4,547 +0 0.00% 2,650
2023-10-05 2023-10-03 0.583 4,547 +0 0.00% 2,650
2023-10-04 2023-09-29 0.561 4,547 +0 0.00% 2,550
2023-10-03 2023-09-28 0.561 4,547 +0 0.00% 2,550
2023-09-29 2023-09-27 0.583 4,547 +0 0.00% 2,650
2023-09-28 2023-09-26 0.583 4,547 +0 0.00% 2,650
2023-09-27 2023-09-25 0.583 4,547 +0 0.00% 2,650
2023-09-26 2023-09-22 0.594 4,547 +0 0.00% 2,700
2023-09-25 2023-09-21 0.594 4,547 +0 0.00% 2,700
2023-09-22 2023-09-20 0.594 4,547 +0 0.00% 2,700
2023-09-21 2023-09-19 0.605 4,547 +0 0.00% 2,750
2023-09-20 2023-09-18 0.605 4,547 +0 0.00% 2,750
2023-09-19 2023-09-15 0.605 4,547 +0 0.00% 2,750
2023-09-18 2023-09-14 0.605 4,547 +0 0.00% 2,750
2023-09-15 2023-09-13 0.605 4,547 +0 0.00% 2,750
2023-09-14 2023-09-12 0.655 4,547 +0 0.00% 2,981
2023-09-13 2023-09-11 0.644 4,547 +199 0.00% 2,928
2023-09-12 2023-09-07 0.644 4,348 +0 0.00% 2,800
2023-09-11 2023-09-06 0.655 4,348 +0 0.00% 2,850
2023-09-07 2023-09-05 0.655 4,348 +0 0.00% 2,850
2023-09-06 2023-09-04 0.667 4,348 +0 0.00% 2,900
2023-09-05 2023-08-31 0.667 4,348 +0 0.00% 2,900
2023-09-04 2023-08-30 0.667 4,348 +0 0.00% 2,900
2023-08-31 2023-08-29 0.667 4,348 +0 0.00% 2,900
2023-08-30 2023-08-28 0.667 4,348 +0 0.00% 2,900
2023-08-29 2023-08-25 0.667 4,348 +0 0.00% 2,900
2023-08-28 2023-08-24 0.655 4,348 +0 0.00% 2,850
2023-08-25 2023-08-23 0.632 4,348 +0 0.00% 2,750
2023-08-24 2023-08-22 0.644 4,348 +0 0.00% 2,800
2023-08-23 2023-08-21 0.667 4,348 +0 0.00% 2,900
2023-08-22 2023-08-18 0.690 4,348 +0 0.00% 3,000
2023-08-21 2023-08-17 0.655 4,348 +0 0.00% 2,850
2023-08-18 2023-08-16 0.655 4,348 +0 0.00% 2,850
2023-08-17 2023-08-15 0.678 4,348 +0 0.00% 2,950
2023-08-16 2023-08-14 0.690 4,348 +0 0.00% 3,000
2023-08-15 2023-08-11 0.667 4,348 +0 0.00% 2,900
2023-08-14 2023-08-10 0.678 4,348 +0 0.00% 2,950
2023-08-11 2023-08-09 0.644 4,348 +0 0.00% 2,800
2023-08-10 2023-08-08 0.632 4,348 +0 0.00% 2,750
2023-08-09 2023-08-07 0.632 4,348 +0 0.00% 2,750
2023-08-08 2023-08-04 0.621 4,348 +0 0.00% 2,700
2023-08-07 2023-08-03 0.621 4,348 +0 0.00% 2,700
2023-08-04 2023-08-02 0.621 4,348 +0 0.00% 2,700
2023-08-03 2023-08-01 0.621 4,348 +0 0.00% 2,700
2023-08-02 2023-07-31 0.598 4,348 +0 0.00% 2,600
2023-08-01 2023-07-28 0.598 4,348 +0 0.00% 2,600
2023-07-31 2023-07-27 0.598 4,348 +0 0.00% 2,600
2023-07-28 2023-07-26 0.598 4,348 +0 0.00% 2,600
2023-07-27 2023-07-25 0.586 4,348 +0 0.00% 2,550
2023-07-26 2023-07-24 0.586 4,348 +0 0.00% 2,550
2023-07-25 2023-07-21 0.586 4,348 +0 0.00% 2,550
2023-07-24 2023-07-20 0.586 4,348 +0 0.00% 2,550
2023-07-21 2023-07-19 0.586 4,348 +0 0.00% 2,550
2023-07-20 2023-07-18 0.586 4,348 +0 0.00% 2,550
2023-07-19 2023-07-14 0.586 4,348 +0 0.00% 2,550
2023-07-18 2023-07-13 0.586 4,348 +0 0.00% 2,550
2023-07-14 2023-07-12 0.575 4,348 +0 0.00% 2,500
2023-07-13 2023-07-11 0.586 4,348 +0 0.00% 2,550
2023-07-12 2023-07-10 0.586 4,348 +0 0.00% 2,550
2023-07-11 2023-07-07 0.609 4,348 +0 0.00% 2,650
2023-07-10 2023-07-06 0.609 4,348 +0 0.00% 2,650
2023-07-07 2023-07-05 0.609 4,348 +0 0.00% 2,650
2023-07-06 2023-07-04 0.598 4,348 +0 0.00% 2,600
2023-07-05 2023-07-03 0.598 4,348 +0 0.00% 2,600
2023-07-04 2023-06-30 0.609 4,348 +0 0.00% 2,650
2023-07-03 2023-06-29 0.632 4,348 +0 0.00% 2,750
2023-06-30 2023-06-28 0.632 4,348 +0 0.00% 2,750
2023-06-29 2023-06-27 0.632 4,348 +0 0.00% 2,750
2023-06-28 2023-06-26 0.644 4,348 +0 0.00% 2,800
2023-06-27 2023-06-23 0.598 4,348 +0 0.00% 2,600
2023-06-26 2023-06-21 0.621 4,348 +0 0.00% 2,700
2023-06-23 2023-06-20 0.621 4,348 +0 0.00% 2,700
2023-06-21 2023-06-19 0.621 4,348 +0 0.00% 2,700
2023-06-20 2023-06-16 0.621 4,348 +0 0.00% 2,700
2023-06-19 2023-06-15 0.621 4,348 +0 0.00% 2,700
2023-06-16 2023-06-14 0.621 4,348 +0 0.00% 2,700
2023-06-15 2023-06-13 0.686 4,348 +0 0.00% 2,981
2023-06-14 2023-06-12 0.686 4,348 +191 0.00% 2,981
2023-06-13 2023-06-09 0.686 4,157 +0 0.00% 2,850
2023-06-12 2023-06-08 0.686 4,157 +0 0.00% 2,850
2023-06-09 2023-06-07 0.686 4,157 +0 0.00% 2,850
2023-06-08 2023-06-06 0.649 4,157 +0 0.00% 2,700
2023-06-07 2023-06-05 0.637 4,157 +0 0.00% 2,650
2023-06-06 2023-06-02 0.674 4,157 +0 0.00% 2,800
2023-06-05 2023-06-01 0.674 4,157 +0 0.00% 2,800
2023-06-02 2023-05-31 0.674 4,157 +0 0.00% 2,800
2023-06-01 2023-05-30 0.662 4,157 +0 0.00% 2,750
2023-05-31 2023-05-29 0.674 4,157 +0 0.00% 2,800
2023-05-30 2023-05-25 0.674 4,157 +0 0.00% 2,800
2023-05-29 2023-05-24 0.686 4,157 +0 0.00% 2,850
2023-05-25 2023-05-23 0.686 4,157 +0 0.00% 2,850
2023-05-24 2023-05-22 0.686 4,157 +0 0.00% 2,850
2023-05-23 2023-05-19 0.686 4,157 +0 0.00% 2,850
2023-05-22 2023-05-18 0.686 4,157 +0 0.00% 2,850
2023-05-19 2023-05-17 0.710 4,157 +0 0.00% 2,950
2023-05-18 2023-05-16 0.710 4,157 +0 0.00% 2,950
2023-05-17 2023-05-15 0.710 4,157 +0 0.00% 2,950
2023-05-16 2023-05-12 0.698 4,157 +0 0.00% 2,900
2023-05-15 2023-05-11 0.674 4,157 +0 0.00% 2,800
2023-05-12 2023-05-10 0.674 4,157 +0 0.00% 2,800
2023-05-11 2023-05-09 0.698 4,157 +0 0.00% 2,900
2023-05-10 2023-05-08 0.698 4,157 +0 0.00% 2,900
2023-05-09 2023-05-05 0.686 4,157 +0 0.00% 2,850
2023-05-08 2023-05-04 0.686 4,157 +0 0.00% 2,850
2023-05-05 2023-05-03 0.698 4,157 +0 0.00% 2,900
2023-05-04 2023-05-02 0.698 4,157 +0 0.00% 2,900
2023-05-03 2023-04-28 0.698 4,157 +0 0.00% 2,900
2023-05-02 2023-04-27 0.686 4,157 +0 0.00% 2,850
2023-04-28 2023-04-26 0.686 4,157 +0 0.00% 2,850
2023-04-27 2023-04-25 0.698 4,157 +0 0.00% 2,900
2023-04-26 2023-04-24 0.710 4,157 +0 0.00% 2,950
2023-04-25 2023-04-21 0.710 4,157 +0 0.00% 2,950
2023-04-24 2023-04-20 0.722 4,157 +0 0.00% 3,000
2023-04-21 2023-04-19 0.710 4,157 +0 0.00% 2,950
2023-04-20 2023-04-18 0.698 4,157 +0 0.00% 2,900
2023-04-19 2023-04-17 0.686 4,157 +0 0.00% 2,850
2023-04-18 2023-04-14 0.686 4,157 +0 0.00% 2,850
2023-04-17 2023-04-13 0.686 4,157 +0 0.00% 2,850
2023-04-14 2023-04-12 0.686 4,157 +0 0.00% 2,850
2023-04-13 2023-04-11 0.686 4,157 +0 0.00% 2,850
2023-04-12 2023-04-06 0.698 4,157 +0 0.00% 2,900
2023-04-11 2023-04-04 0.698 4,157 +0 0.00% 2,900
2023-04-06 2023-04-03 0.698 4,157 +0 0.00% 2,900
2023-04-04 2023-03-31 0.686 4,157 +0 0.00% 2,850
2023-04-03 2023-03-30 0.698 4,157 +0 0.00% 2,900
2023-03-31 2023-03-29 0.710 4,157 +0 0.00% 2,950
2023-03-30 2023-03-28 0.698 4,157 +0 0.00% 2,900
2023-03-29 2023-03-27 0.686 4,157 +0 0.00% 2,850
2023-03-28 2023-03-24 0.686 4,157 +0 0.00% 2,850
2023-03-27 2023-03-23 0.698 4,157 +0 0.00% 2,900
2023-03-24 2023-03-22 0.698 4,157 +0 0.00% 2,900
2023-03-23 2023-03-21 0.710 4,157 +0 0.00% 2,950
2023-03-22 2023-03-20 0.710 4,157 +0 0.00% 2,950
2023-03-21 2023-03-17 0.722 4,157 +0 0.00% 3,000
2023-03-20 2023-03-16 0.722 4,157 +0 0.00% 3,000
2023-03-17 2023-03-15 0.674 4,157 +0 0.00% 2,800
2023-03-16 2023-03-14 0.698 4,157 +0 0.00% 2,900
2023-03-15 2023-03-13 0.722 4,157 +0 0.00% 3,000
2023-03-14 2023-03-10 0.722 4,157 +0 0.00% 3,000
2023-03-13 2023-03-09 0.746 4,157 +0 0.00% 3,100
2023-03-10 2023-03-08 0.746 4,157 +0 0.00% 3,100
2023-03-09 2023-03-07 0.746 4,157 +0 0.00% 3,100
2023-03-08 2023-03-06 0.758 4,157 +0 0.00% 3,150
2023-03-07 2023-03-03 0.722 4,157 +0 0.00% 3,000
2023-03-06 2023-03-02 0.734 4,157 +0 0.00% 3,050
2023-03-03 2023-03-01 0.734 4,157 +0 0.00% 3,050
2023-03-02 2023-02-28 0.698 4,157 +0 0.00% 2,900
2023-03-01 2023-02-27 0.698 4,157 +0 0.00% 2,900
2023-02-28 2023-02-24 0.686 4,157 +0 0.00% 2,850
2023-02-27 2023-02-23 0.698 4,157 +0 0.00% 2,900
2023-02-24 2023-02-22 0.662 4,157 +0 0.00% 2,750
2023-02-23 2023-02-21 0.662 4,157 +0 0.00% 2,750
2023-02-22 2023-02-20 0.662 4,157 +0 0.00% 2,750
2023-02-21 2023-02-17 0.686 4,157 +0 0.00% 2,850
2023-02-20 2023-02-16 0.662 4,157 +0 0.00% 2,750
2023-02-17 2023-02-15 0.698 4,157 +0 0.00% 2,900
2023-02-16 2023-02-14 0.698 4,157 +0 0.00% 2,900
2023-02-15 2023-02-13 0.698 4,157 +0 0.00% 2,900
2023-02-14 2023-02-10 0.710 4,157 +0 0.00% 2,950
2023-02-13 2023-02-09 0.710 4,157 +0 0.00% 2,950
2023-02-10 2023-02-08 0.722 4,157 +0 0.00% 3,000
2023-02-09 2023-02-07 0.722 4,157 +0 0.00% 3,000
2023-02-08 2023-02-06 0.698 4,157 +0 0.00% 2,900
2023-02-07 2023-02-03 0.698 4,157 +0 0.00% 2,900
2023-02-06 2023-02-02 0.698 4,157 +0 0.00% 2,900
2023-02-03 2023-02-01 0.710 4,157 +0 0.00% 2,950
2023-02-02 2023-01-31 0.686 4,157 +0 0.00% 2,850
2023-02-01 2023-01-30 0.686 4,157 +0 0.00% 2,850
2023-01-31 2023-01-27 0.698 4,157 +0 0.00% 2,900
2023-01-30 2023-01-26 0.698 4,157 +0 0.00% 2,900
2023-01-27 2023-01-20 0.662 4,157 +0 0.00% 2,750
2023-01-26 2023-01-19 0.649 4,157 +0 0.00% 2,700
2023-01-20 2023-01-18 0.662 4,157 +0 0.00% 2,750
2023-01-19 2023-01-17 0.662 4,157 +0 0.00% 2,750
2023-01-18 2023-01-16 0.662 4,157 +0 0.00% 2,750
2023-01-17 2023-01-13 0.674 4,157 +0 0.00% 2,800
2023-01-16 2023-01-12 0.649 4,157 +0 0.00% 2,700
2023-01-13 2023-01-11 0.649 4,157 +0 0.00% 2,700
2023-01-12 2023-01-10 0.637 4,157 +0 0.00% 2,650
2023-01-11 2023-01-09 0.637 4,157 +0 0.00% 2,650
2023-01-10 2023-01-06 0.649 4,157 +0 0.00% 2,700
2023-01-09 2023-01-05 0.649 4,157 +0 0.00% 2,700
2023-01-06 2023-01-04 0.649 4,157 +0 0.00% 2,700
2023-01-05 2023-01-03 0.649 4,157 +0 0.00% 2,700
2023-01-04 2022-12-30 0.637 4,157 +0 0.00% 2,650
2023-01-03 2022-12-29 0.649 4,157 +0 0.00% 2,700
2022-12-30 2022-12-28 0.637 4,157 +0 0.00% 2,650
2022-12-29 2022-12-23 0.662 4,157 +0 0.00% 2,750
2022-12-28 2022-12-22 0.662 4,157 +0 0.00% 2,750
2022-12-23 2022-12-21 0.637 4,157 +0 0.00% 2,650
2022-12-22 2022-12-20 0.625 4,157 +0 0.00% 2,600
2022-12-21 2022-12-19 0.613 4,157 +0 0.00% 2,550
2022-12-20 2022-12-16 0.637 4,157 +0 0.00% 2,650
2022-12-19 2022-12-15 0.637 4,157 +0 0.00% 2,650
2022-12-16 2022-12-14 0.637 4,157 +0 0.00% 2,650
2022-12-15 2022-12-13 0.662 4,157 +0 0.00% 2,750
2022-12-14 2022-12-12 0.649 4,157 +0 0.00% 2,700
2022-12-13 2022-12-09 0.649 4,157 +0 0.00% 2,700
2022-12-12 2022-12-08 0.662 4,157 +0 0.00% 2,750
2022-12-09 2022-12-07 0.589 4,157 +0 0.00% 2,450
2022-12-08 2022-12-06 0.601 4,157 +0 0.00% 2,500
2022-12-07 2022-12-05 0.601 4,157 +0 0.00% 2,500
2022-12-06 2022-12-02 0.529 4,157 +0 0.00% 2,200
2022-12-05 2022-12-01 0.523 4,157 +0 0.00% 2,175
2022-12-02 2022-11-30 0.505 4,157 +0 0.00% 2,100
2022-12-01 2022-11-29 0.511 4,157 +0 0.00% 2,125
2022-11-30 2022-11-28 0.493 4,157 +0 0.00% 2,050
2022-11-29 2022-11-25 0.511 4,157 +0 0.00% 2,125
2022-11-28 2022-11-24 0.511 4,157 +0 0.00% 2,125
2022-11-25 2022-11-23 0.511 4,157 +0 0.00% 2,125
2022-11-24 2022-11-22 0.523 4,157 +0 0.00% 2,175
2022-11-23 2022-11-21 0.511 4,157 +0 0.00% 2,125
2022-11-22 2022-11-18 0.511 4,157 +0 0.00% 2,125
2022-11-21 2022-11-17 0.511 4,157 +0 0.00% 2,125
2022-11-18 2022-11-16 0.541 4,157 +0 0.00% 2,250
2022-11-17 2022-11-15 0.565 4,157 +0 0.00% 2,350
2022-11-16 2022-11-14 0.505 4,157 +0 0.00% 2,100
2022-11-15 2022-11-11 0.505 4,157 +0 0.00% 2,100
2022-11-14 2022-11-10 0.499 4,157 +0 0.00% 2,075
2022-11-11 2022-11-09 0.499 4,157 +0 0.00% 2,075
2022-11-10 2022-11-08 0.499 4,157 +0 0.00% 2,075
2022-11-09 2022-11-07 0.517 4,157 +0 0.00% 2,150
2022-11-08 2022-11-04 0.517 4,157 +0 0.00% 2,150
2022-11-07 2022-11-03 0.505 4,157 +0 0.00% 2,100
2022-11-04 2022-11-02 0.553 4,157 +0 0.00% 2,300
2022-11-03 2022-11-01 0.493 4,157 +0 0.00% 2,050
2022-11-02 2022-10-31 0.511 4,157 +0 0.00% 2,125
2022-11-01 2022-10-28 0.493 4,157 +0 0.00% 2,050
2022-10-31 2022-10-27 0.523 4,157 +0 0.00% 2,175
2022-10-28 2022-10-26 0.559 4,157 +0 0.00% 2,325
2022-10-27 2022-10-25 0.559 4,157 +0 0.00% 2,325
2022-10-26 2022-10-24 0.559 4,157 +0 0.00% 2,325
2022-10-25 2022-10-21 0.559 4,157 +0 0.00% 2,325
2022-10-24 2022-10-20 0.559 4,157 +0 0.00% 2,325
2022-10-21 2022-10-19 0.559 4,157 +0 0.00% 2,325
2022-10-20 2022-10-18 0.559 4,157 +0 0.00% 2,325
2022-10-19 2022-10-17 0.559 4,157 +0 0.00% 2,325
2022-10-18 2022-10-14 0.559 4,157 +0 0.00% 2,325
2022-10-17 2022-10-13 0.541 4,157 +0 0.00% 2,250
2022-10-14 2022-10-12 0.553 4,157 +0 0.00% 2,300
2022-10-13 2022-10-11 0.553 4,157 +0 0.00% 2,300
2022-10-12 2022-10-10 0.565 4,157 +0 0.00% 2,350
2022-10-11 2022-10-07 0.565 4,157 +0 0.00% 2,350
2022-10-10 2022-10-06 0.565 4,157 +0 0.00% 2,350
2022-10-07 2022-10-05 0.589 4,157 +0 0.00% 2,450
2022-10-06 2022-10-03 0.559 4,157 +0 0.00% 2,325
2022-10-05 2022-09-30 0.577 4,157 +0 0.00% 2,400
2022-10-03 2022-09-29 0.577 4,157 +0 0.00% 2,400
2022-09-30 2022-09-28 0.583 4,157 +0 0.00% 2,425
2022-09-29 2022-09-27 0.601 4,157 +0 0.00% 2,500
2022-09-28 2022-09-26 0.583 4,157 +0 0.00% 2,425
2022-09-27 2022-09-23 0.583 4,157 +0 0.00% 2,425
2022-09-26 2022-09-22 0.577 4,157 +0 0.00% 2,400
2022-09-23 2022-09-21 0.601 4,157 +0 0.00% 2,500
2022-09-22 2022-09-20 0.613 4,157 +0 0.00% 2,550
2022-09-21 2022-09-19 0.637 4,157 +0 0.00% 2,650
2022-09-20 2022-09-16 0.637 4,157 +0 0.00% 2,650
2022-09-19 2022-09-15 0.637 4,157 +0 0.00% 2,650
2022-09-16 2022-09-14 0.637 4,157 +0 0.00% 2,650
2022-09-15 2022-09-13 0.649 4,157 +0 0.00% 2,700
2022-09-14 2022-09-09 0.649 4,157 +0 0.00% 2,700
2022-09-13 2022-09-08 0.649 4,157 +0 0.00% 2,700
2022-09-09 2022-09-07 0.637 4,157 +0 0.00% 2,650
2022-09-08 2022-09-06 0.649 4,157 +0 0.00% 2,700
2022-09-07 2022-09-05 0.662 4,157 +0 0.00% 2,750
2022-09-06 2022-09-02 0.662 4,157 +0 0.00% 2,750
2022-09-05 2022-09-01 0.662 4,157 +0 0.00% 2,750
2022-09-02 2022-08-31 0.649 4,157 +0 0.00% 2,700
2022-09-01 2022-08-30 0.613 4,157 +0 0.00% 2,550
2022-08-31 2022-08-29 0.625 4,157 +0 0.00% 2,600
2022-08-30 2022-08-26 0.613 4,157 +0 0.00% 2,550
2022-08-29 2022-08-25 0.625 4,157 +0 0.00% 2,600
2022-08-26 2022-08-24 0.625 4,157 +0 0.00% 2,600
2022-08-25 2022-08-23 0.613 4,157 +0 0.00% 2,550
2022-08-24 2022-08-22 0.625 4,157 +0 0.00% 2,600
2022-08-23 2022-08-19 0.637 4,157 +0 0.00% 2,650
2022-08-22 2022-08-18 0.637 4,157 +0 0.00% 2,650
2022-08-19 2022-08-17 0.662 4,157 +0 0.00% 2,750
2022-08-18 2022-08-16 0.662 4,157 +0 0.00% 2,750
2022-08-17 2022-08-15 0.662 4,157 +0 0.00% 2,750
2022-08-16 2022-08-12 0.662 4,157 +0 0.00% 2,750
2022-08-15 2022-08-11 0.649 4,157 +0 0.00% 2,700
2022-08-12 2022-08-10 0.637 4,157 +0 0.00% 2,650
2022-08-11 2022-08-09 0.637 4,157 +0 0.00% 2,650
2022-08-10 2022-08-08 0.649 4,157 +0 0.00% 2,700
2022-08-09 2022-08-05 0.662 4,157 +0 0.00% 2,750
2022-08-08 2022-08-04 0.662 4,157 +0 0.00% 2,750
2022-08-05 2022-08-03 0.649 4,157 +0 0.00% 2,700
2022-08-04 2022-08-02 0.625 4,157 +0 0.00% 2,600
2022-08-03 2022-08-01 0.637 4,157 +0 0.00% 2,650
2022-08-02 2022-07-29 0.637 4,157 +0 0.00% 2,650
2022-08-01 2022-07-28 0.637 4,157 +0 0.00% 2,650
2022-07-29 2022-07-27 0.637 4,157 +0 0.00% 2,650
2022-07-28 2022-07-26 0.637 4,157 +0 0.00% 2,650
2022-07-27 2022-07-25 0.625 4,157 +0 0.00% 2,600
2022-07-26 2022-07-22 0.649 4,157 +0 0.00% 2,700
2022-07-25 2022-07-21 0.649 4,157 +0 0.00% 2,700
2022-07-22 2022-07-20 0.649 4,157 +0 0.00% 2,700
2022-07-21 2022-07-19 0.649 4,157 +0 0.00% 2,700
2022-07-20 2022-07-18 0.625 4,157 +0 0.00% 2,600
2022-07-19 2022-07-15 0.637 4,157 +0 0.00% 2,650
2022-07-18 2022-07-14 0.637 4,157 +0 0.00% 2,650
2022-07-15 2022-07-13 0.637 4,157 +0 0.00% 2,650
2022-07-14 2022-07-12 0.649 4,157 +0 0.00% 2,700
2022-07-13 2022-07-11 0.662 4,157 +0 0.00% 2,750
2022-07-12 2022-07-08 0.662 4,157 +0 0.00% 2,750
2022-07-11 2022-07-07 0.674 4,157 +0 0.00% 2,800
2022-07-08 2022-07-06 0.674 4,157 +0 0.00% 2,800
2022-07-07 2022-07-05 0.662 4,157 +0 0.00% 2,750
2022-07-06 2022-07-04 0.662 4,157 +0 0.00% 2,750
2022-07-05 2022-06-30 0.662 4,157 +0 0.00% 2,750
2022-07-04 2022-06-29 0.686 4,157 +0 0.00% 2,850
2022-06-30 2022-06-28 0.686 4,157 +0 0.00% 2,850
2022-06-29 2022-06-27 0.662 4,157 +0 0.00% 2,750
2022-06-28 2022-06-24 0.662 4,157 +0 0.00% 2,750
2022-06-27 2022-06-23 0.662 4,157 +0 0.00% 2,750
2022-06-24 2022-06-22 0.662 4,157 +0 0.00% 2,750
2022-06-23 2022-06-21 0.662 4,157 +0 0.00% 2,750
2022-06-22 2022-06-20 0.710 4,157 +0 0.00% 2,950
2022-06-21 2022-06-17 0.686 4,157 +0 0.00% 2,850
2022-06-20 2022-06-16 0.686 4,157 +0 0.00% 2,850
2022-06-17 2022-06-15 0.722 4,157 +0 0.00% 3,000
2022-06-16 2022-06-14 0.765 4,157 +0 0.00% 3,180
2022-06-15 2022-06-13 0.778 4,157 +170 0.00% 3,232
2022-06-14 2022-06-10 0.778 3,987 +0 0.00% 3,100
2022-06-13 2022-06-09 0.765 3,987 +0 0.00% 3,050
2022-06-10 2022-06-08 0.778 3,987 +0 0.00% 3,100
2022-06-09 2022-06-07 0.778 3,987 +0 0.00% 3,100
2022-06-08 2022-06-06 0.778 3,987 +0 0.00% 3,100
2022-06-07 2022-06-02 0.778 3,987 +0 0.00% 3,100
2022-06-06 2022-06-01 0.765 3,987 +0 0.00% 3,050
2022-06-02 2022-05-31 0.765 3,987 +0 0.00% 3,050
2022-06-01 2022-05-30 0.778 3,987 +0 0.00% 3,100
2022-05-31 2022-05-27 0.727 3,987 +0 0.00% 2,900
2022-05-30 2022-05-26 0.765 3,987 +0 0.00% 3,050
2022-05-27 2022-05-25 0.752 3,987 +0 0.00% 3,000
2022-05-26 2022-05-24 0.765 3,987 +0 0.00% 3,050
2022-05-25 2022-05-23 0.765 3,987 +0 0.00% 3,050
2022-05-24 2022-05-20 0.752 3,987 +0 0.00% 3,000
2022-05-23 2022-05-19 0.752 3,987 +0 0.00% 3,000
2022-05-20 2022-05-18 0.752 3,987 +0 0.00% 3,000
2022-05-19 2022-05-17 0.752 3,987 +0 0.00% 3,000
2022-05-18 2022-05-16 0.752 3,987 +0 0.00% 3,000
2022-05-17 2022-05-13 0.740 3,987 +0 0.00% 2,950
2022-05-16 2022-05-12 0.740 3,987 +0 0.00% 2,950
2022-05-13 2022-05-11 0.715 3,987 +0 0.00% 2,850
2022-05-12 2022-05-10 0.740 3,987 +0 0.00% 2,950
2022-05-11 2022-05-06 0.765 3,987 +0 0.00% 3,050
2022-05-10 2022-05-05 0.765 3,987 +0 0.00% 3,050
2022-05-06 2022-05-04 0.790 3,987 +0 0.00% 3,150
2022-05-05 2022-05-03 0.803 3,987 +0 0.00% 3,200
2022-05-04 2022-04-29 0.815 3,987 +0 0.00% 3,250
2022-05-03 2022-04-28 0.815 3,987 +0 0.00% 3,250
2022-04-29 2022-04-27 0.828 3,987 +0 0.00% 3,300
2022-04-28 2022-04-26 0.853 3,987 +0 0.00% 3,400
2022-04-27 2022-04-25 0.853 3,987 +0 0.00% 3,400
2022-04-26 2022-04-22 0.853 3,987 +0 0.00% 3,400
2022-04-25 2022-04-21 0.853 3,987 +0 0.00% 3,400
2022-04-22 2022-04-20 0.865 3,987 +0 0.00% 3,450
2022-04-21 2022-04-19 0.890 3,987 +0 0.00% 3,550
2022-04-20 2022-04-14 0.903 3,987 +0 0.00% 3,600
2022-04-19 2022-04-13 0.903 3,987 +0 0.00% 3,600
2022-04-14 2022-04-12 0.878 3,987 +0 0.00% 3,500
2022-04-13 2022-04-11 0.815 3,987 +0 0.00% 3,250
2022-04-12 2022-04-08 0.853 3,987 +0 0.00% 3,400
2022-04-11 2022-04-07 0.890 3,987 +0 0.00% 3,550
2022-04-08 2022-04-06 0.903 3,987 +0 0.00% 3,600
2022-04-07 2022-04-04 0.903 3,987 +0 0.00% 3,600
2022-04-06 2022-04-01 0.815 3,987 +0 0.00% 3,250
2022-04-04 2022-03-31 0.815 3,987 +0 0.00% 3,250
2022-04-01 2022-03-30 0.815 3,987 +0 0.00% 3,250
2022-03-31 2022-03-29 0.790 3,987 +0 0.00% 3,150
2022-03-30 2022-03-28 0.803 3,987 +0 0.00% 3,200
2022-03-29 2022-03-25 0.803 3,987 +0 0.00% 3,200
2022-03-28 2022-03-24 0.840 3,987 +0 0.00% 3,350
2022-03-25 2022-03-23 0.840 3,987 +0 0.00% 3,350
2022-03-24 2022-03-22 0.840 3,987 +0 0.00% 3,350
2022-03-23 2022-03-21 0.828 3,987 +0 0.00% 3,300
2022-03-22 2022-03-18 0.803 3,987 +0 0.00% 3,200
2022-03-21 2022-03-17 0.815 3,987 +0 0.00% 3,250
2022-03-18 2022-03-16 0.815 3,987 +0 0.00% 3,250
2022-03-17 2022-03-15 0.790 3,987 +0 0.00% 3,150
2022-03-16 2022-03-14 0.803 3,987 +0 0.00% 3,200
2022-03-15 2022-03-11 0.815 3,987 +0 0.00% 3,250
2022-03-14 2022-03-10 0.840 3,987 +0 0.00% 3,350
2022-03-11 2022-03-09 0.865 3,987 +0 0.00% 3,450
2022-03-10 2022-03-08 0.840 3,987 +0 0.00% 3,350
2022-03-09 2022-03-07 0.853 3,987 +0 0.00% 3,400
2022-03-08 2022-03-04 0.865 3,987 +0 0.00% 3,450
2022-03-07 2022-03-03 0.890 3,987 +0 0.00% 3,550
2022-03-04 2022-03-02 0.890 3,987 +0 0.00% 3,550
2022-03-03 2022-03-01 0.916 3,987 +0 0.00% 3,650
2022-03-02 2022-02-28 0.890 3,987 +0 0.00% 3,550
2022-03-01 2022-02-25 0.941 3,987 +0 0.00% 3,750
2022-02-28 2022-02-24 0.953 3,987 +0 0.00% 3,800
2022-02-25 2022-02-23 0.941 3,987 +0 0.00% 3,750
2022-02-24 2022-02-22 0.916 3,987 +0 0.00% 3,650
2022-02-23 2022-02-21 0.903 3,987 +0 0.00% 3,600
2022-02-22 2022-02-18 0.928 3,987 +0 0.00% 3,700
2022-02-21 2022-02-17 0.941 3,987 +0 0.00% 3,750
2022-02-18 2022-02-16 0.953 3,987 +0 0.00% 3,800
2022-02-17 2022-02-15 0.928 3,987 +0 0.00% 3,700
2022-02-16 2022-02-14 1.003 3,987 +0 0.00% 4,000
2022-02-15 2022-02-11 1.003 3,987 +0 0.00% 4,000
2022-02-14 2022-02-10 1.016 3,987 +0 0.00% 4,050
2022-02-11 2022-02-09 0.991 3,987 +0 0.00% 3,950
2022-02-10 2022-02-08 0.966 3,987 +0 0.00% 3,850
2022-02-09 2022-02-07 0.953 3,987 +0 0.00% 3,800
2022-02-08 2022-02-04 0.953 3,987 +0 0.00% 3,800
2022-02-07 2022-01-31 0.953 3,987 +0 0.00% 3,800
2022-02-04 2022-01-27 0.828 3,987 +0 0.00% 3,300
2022-01-28 2022-01-26 0.941 3,987 +0 0.00% 3,750
2022-01-27 2022-01-25 0.941 3,987 +0 0.00% 3,750
2022-01-26 2022-01-24 0.991 3,987 +0 0.00% 3,950
2022-01-25 2022-01-21 0.978 3,987 +0 0.00% 3,900
2022-01-24 2022-01-20 0.978 3,987 +0 0.00% 3,900
2022-01-21 2022-01-19 0.978 3,987 +0 0.00% 3,900
2022-01-20 2022-01-18 0.978 3,987 +0 0.00% 3,900
2022-01-19 2022-01-17 0.978 3,987 +0 0.00% 3,900
2022-01-18 2022-01-14 0.978 3,987 +0 0.00% 3,900
2022-01-17 2022-01-13 0.978 3,987 +0 0.00% 3,900
2022-01-14 2022-01-12 0.978 3,987 +0 0.00% 3,900
2022-01-13 2022-01-11 0.978 3,987 +0 0.00% 3,900
2022-01-12 2022-01-10 0.978 3,987 +0 0.00% 3,900
2022-01-11 2022-01-07 0.978 3,987 +0 0.00% 3,900
2022-01-10 2022-01-06 0.953 3,987 +0 0.00% 3,800
2022-01-07 2022-01-05 0.941 3,987 +0 0.00% 3,750
2022-01-06 2022-01-04 0.953 3,987 +0 0.00% 3,800
2022-01-05 2022-01-03 0.953 3,987 +0 0.00% 3,800
2022-01-04 2021-12-31 0.878 3,987 +0 0.00% 3,500
2022-01-03 2021-12-29 0.878 3,987 +0 0.00% 3,500
2021-12-30 2021-12-28 0.865 3,987 +0 0.00% 3,450
2021-12-29 2021-12-24 0.878 3,987 +0 0.00% 3,500
2021-12-28 2021-12-22 0.865 3,987 +0 0.00% 3,450
2021-12-23 2021-12-21 0.865 3,987 +0 0.00% 3,450
2021-12-22 2021-12-20 0.865 3,987 +0 0.00% 3,450
2021-12-21 2021-12-17 0.903 3,987 +0 0.00% 3,600
2021-12-20 2021-12-16 0.903 3,987 +0 0.00% 3,600
2021-12-17 2021-12-15 0.853 3,987 +0 0.00% 3,400
2021-12-16 2021-12-14 0.840 3,987 +0 0.00% 3,350
2021-12-15 2021-12-13 0.853 3,987 +0 0.00% 3,400
2021-12-14 2021-12-10 0.853 3,987 +0 0.00% 3,400
2021-12-13 2021-12-09 0.865 3,987 +0 0.00% 3,450
2021-12-10 2021-12-08 0.853 3,987 +0 0.00% 3,400
2021-12-09 2021-12-07 0.853 3,987 +0 0.00% 3,400
2021-12-08 2021-12-06 0.853 3,987 +0 0.00% 3,400
2021-12-07 2021-12-03 0.853 3,987 +0 0.00% 3,400
2021-12-06 2021-12-02 0.853 3,987 +0 0.00% 3,400
2021-12-03 2021-12-01 0.865 3,987 +0 0.00% 3,450
2021-12-02 2021-11-30 0.878 3,987 +0 0.00% 3,500
2021-12-01 2021-11-29 0.878 3,987 +0 0.00% 3,500
2021-11-30 2021-11-26 0.878 3,987 +0 0.00% 3,500
2021-11-29 2021-11-25 0.878 3,987 +0 0.00% 3,500
2021-11-26 2021-11-24 0.878 3,987 +0 0.00% 3,500
2021-11-25 2021-11-23 0.890 3,987 +0 0.00% 3,550
2021-11-24 2021-11-22 0.890 3,987 +0 0.00% 3,550
2021-11-23 2021-11-19 0.903 3,987 +0 0.00% 3,600
2021-11-22 2021-11-18 0.890 3,987 +0 0.00% 3,550
2021-11-19 2021-11-17 0.890 3,987 +0 0.00% 3,550
2021-11-18 2021-11-16 0.916 3,987 +0 0.00% 3,650
2021-11-17 2021-11-15 0.903 3,987 +0 0.00% 3,600
2021-11-16 2021-11-12 0.903 3,987 +0 0.00% 3,600
2021-11-15 2021-11-11 0.903 3,987 +0 0.00% 3,600
2021-11-12 2021-11-10 0.903 3,987 +0 0.00% 3,600
2021-11-11 2021-11-09 0.903 3,987 +0 0.00% 3,600
2021-11-10 2021-11-08 0.916 3,987 +0 0.00% 3,650
2021-11-09 2021-11-05 0.928 3,987 +0 0.00% 3,700
2021-11-08 2021-11-04 0.928 3,987 +0 0.00% 3,700
2021-11-05 2021-11-03 0.903 3,987 +0 0.00% 3,600
2021-11-04 2021-11-02 0.903 3,987 +0 0.00% 3,600
2021-11-03 2021-11-01 0.903 3,987 +0 0.00% 3,600
2021-11-02 2021-10-29 0.903 3,987 +0 0.00% 3,600
2021-11-01 2021-10-28 0.903 3,987 +0 0.00% 3,600
2021-10-29 2021-10-27 0.916 3,987 +0 0.00% 3,650
2021-10-28 2021-10-26 0.903 3,987 +0 0.00% 3,600
2021-10-27 2021-10-25 0.890 3,987 +0 0.00% 3,550
2021-10-26 2021-10-22 0.916 3,987 +0 0.00% 3,650
2021-10-25 2021-10-21 0.916 3,987 +0 0.00% 3,650
2021-10-22 2021-10-20 0.916 3,987 +0 0.00% 3,650
2021-10-21 2021-10-19 0.916 3,987 +0 0.00% 3,650
2021-10-20 2021-10-18 0.903 3,987 +0 0.00% 3,600
2021-10-19 2021-10-15 0.916 3,987 +0 0.00% 3,650
2021-10-18 2021-10-12 0.916 3,987 +0 0.00% 3,650
2021-10-15 2021-10-11 0.903 3,987 +0 0.00% 3,600
2021-10-12 2021-10-08 0.903 3,987 +0 0.00% 3,600
2021-10-11 2021-10-07 0.903 3,987 +0 0.00% 3,600
2021-10-08 2021-10-06 0.903 3,987 +0 0.00% 3,600
2021-10-07 2021-10-05 0.903 3,987 +0 0.00% 3,600
2021-10-06 2021-10-04 0.916 3,987 +0 0.00% 3,650
2021-10-05 2021-09-30 0.916 3,987 +0 0.00% 3,650
2021-10-04 2021-09-29 0.903 3,987 +0 0.00% 3,600
2021-09-30 2021-09-28 0.916 3,987 +0 0.00% 3,650
2021-09-29 2021-09-27 0.916 3,987 +0 0.00% 3,650
2021-09-28 2021-09-24 0.878 3,987 +0 0.00% 3,500
2021-09-27 2021-09-23 0.878 3,987 +0 0.00% 3,500
2021-09-24 2021-09-21 0.890 3,987 +0 0.00% 3,550
2021-09-23 2021-09-20 0.890 3,987 +0 0.00% 3,550
2021-09-21 2021-09-17 0.903 3,987 +0 0.00% 3,600
2021-09-20 2021-09-16 0.916 3,987 +0 0.00% 3,650
2021-09-17 2021-09-15 0.916 3,987 +0 0.00% 3,650
2021-09-16 2021-09-14 0.973 3,987 +0 0.00% 3,879
2021-09-15 2021-09-13 0.973 3,987 +133 0.00% 3,879
2021-09-14 2021-09-10 0.960 3,854 +0 0.00% 3,700
2021-09-13 2021-09-09 0.986 3,854 +0 0.00% 3,800
2021-09-10 2021-09-08 0.986 3,854 +0 0.00% 3,800
2021-09-09 2021-09-07 0.947 3,854 +0 0.00% 3,650
2021-09-08 2021-09-06 0.973 3,854 +0 0.00% 3,750
2021-09-07 2021-09-03 0.960 3,854 +0 0.00% 3,700
2021-09-06 2021-09-02 0.947 3,854 +0 0.00% 3,650
2021-09-03 2021-09-01 0.947 3,854 +0 0.00% 3,650
2021-09-02 2021-08-31 0.973 3,854 +0 0.00% 3,750
2021-09-01 2021-08-30 0.960 3,854 +0 0.00% 3,700
2021-08-31 2021-08-27 0.960 3,854 +0 0.00% 3,700
2021-08-30 2021-08-26 0.960 3,854 +0 0.00% 3,700
2021-08-27 2021-08-25 0.921 3,854 +0 0.00% 3,550
2021-08-26 2021-08-24 0.921 3,854 +0 0.00% 3,550
2021-08-25 2021-08-23 0.921 3,854 +0 0.00% 3,550
2021-08-24 2021-08-20 0.947 3,854 +0 0.00% 3,650
2021-08-23 2021-08-19 0.934 3,854 +0 0.00% 3,600
2021-08-20 2021-08-18 0.934 3,854 +0 0.00% 3,600
2021-08-19 2021-08-17 0.934 3,854 +0 0.00% 3,600
2021-08-18 2021-08-16 0.947 3,854 +0 0.00% 3,650
2021-08-17 2021-08-13 0.947 3,854 +0 0.00% 3,650
2021-08-16 2021-08-12 0.960 3,854 +0 0.00% 3,700
2021-08-13 2021-08-11 0.960 3,854 +0 0.00% 3,700
2021-08-12 2021-08-10 0.934 3,854 +0 0.00% 3,600
2021-08-11 2021-08-09 0.908 3,854 +0 0.00% 3,500
2021-08-10 2021-08-06 0.908 3,854 +0 0.00% 3,500
2021-08-09 2021-08-05 0.908 3,854 +0 0.00% 3,500
2021-08-06 2021-08-04 0.934 3,854 +0 0.00% 3,600
2021-08-05 2021-08-03 0.934 3,854 +0 0.00% 3,600
2021-08-04 2021-08-02 1.038 3,854 +0 0.00% 4,000
2021-08-03 2021-07-30 1.064 3,854 +0 0.00% 4,100
2021-08-02 2021-07-29 1.064 3,854 +0 0.00% 4,100
2021-07-30 2021-07-28 1.064 3,854 +0 0.00% 4,100
2021-07-29 2021-07-27 1.090 3,854 +0 0.00% 4,200
2021-07-28 2021-07-26 1.064 3,854 +0 0.00% 4,100
2021-07-27 2021-07-23 1.129 3,854 +0 0.00% 4,350
2021-07-26 2021-07-22 1.142 3,854 +0 0.00% 4,400
2021-07-23 2021-07-21 1.129 3,854 +0 0.00% 4,350
2021-07-22 2021-07-20 1.129 3,854 +0 0.00% 4,350
2021-07-21 2021-07-19 1.168 3,854 +0 0.00% 4,500
2021-07-20 2021-07-16 1.168 3,854 +0 0.00% 4,500
2021-07-19 2021-07-15 1.103 3,854 +0 0.00% 4,250
2021-07-16 2021-07-14 1.103 3,854 +0 0.00% 4,250
2021-07-15 2021-07-13 1.103 3,854 +0 0.00% 4,250
2021-07-14 2021-07-12 1.103 3,854 +0 0.00% 4,250
2021-07-13 2021-07-09 1.142 3,854 +0 0.00% 4,400
2021-07-12 2021-07-08 1.142 3,854 +0 0.00% 4,400
2021-07-09 2021-07-07 1.142 3,854 +0 0.00% 4,400
2021-07-08 2021-07-06 1.142 3,854 +0 0.00% 4,400
2021-07-07 2021-07-05 1.155 3,854 +0 0.00% 4,450
2021-07-06 2021-07-02 1.155 3,854 +0 0.00% 4,450
2021-07-05 2021-06-30 1.155 3,854 +0 0.00% 4,450
2021-07-02 2021-06-29 1.155 3,854 +0 0.00% 4,450
2021-06-30 2021-06-28 1.155 3,854 +0 0.00% 4,450
2021-06-29 2021-06-25 1.194 3,854 +0 0.00% 4,600
2021-06-28 2021-06-24 1.207 3,854 +0 0.00% 4,650
2021-06-25 2021-06-23 1.194 3,854 +0 0.00% 4,600
2021-06-24 2021-06-22 1.194 3,854 +0 0.00% 4,600
2021-06-23 2021-06-21 1.194 3,854 +0 0.00% 4,600
2021-06-22 2021-06-18 1.181 3,854 +0 0.00% 4,550
2021-06-21 2021-06-17 1.181 3,854 +0 0.00% 4,550
2021-06-18 2021-06-16 1.194 3,854 +0 0.00% 4,600
2021-06-17 2021-06-15 1.247 3,854 +0 0.00% 4,805
2021-06-16 2021-06-11 1.233 3,854 +124 0.00% 4,753
2021-06-15 2021-06-10 1.233 3,730 +0 0.00% 4,600
2021-06-11 2021-06-09 1.247 3,730 +0 0.00% 4,651
2021-06-10 2021-06-08 1.220 3,730 +0 0.00% 4,550
2021-06-09 2021-06-07 1.247 3,730 +0 0.00% 4,651
2021-06-08 2021-06-04 1.220 3,730 +0 0.00% 4,550
2021-06-07 2021-06-03 1.247 3,730 +0 0.00% 4,651
2021-06-04 2021-06-02 1.207 3,730 +0 0.00% 4,500
2021-06-03 2021-06-01 1.193 3,730 +0 0.00% 4,450
2021-06-02 2021-05-31 1.193 3,730 +0 0.00% 4,450
2021-06-01 2021-05-28 1.193 3,730 +0 0.00% 4,450
2021-05-31 2021-05-27 1.193 3,730 +0 0.00% 4,450
2021-05-28 2021-05-26 1.207 3,730 +0 0.00% 4,500
2021-05-27 2021-05-25 1.220 3,730 +0 0.00% 4,550
2021-05-26 2021-05-24 1.220 3,730 +0 0.00% 4,550
2021-05-25 2021-05-21 1.247 3,730 +0 0.00% 4,651
2021-05-24 2021-05-20 1.247 3,730 +0 0.00% 4,651
2021-05-21 2021-05-18 1.247 3,730 +0 0.00% 4,651
2021-05-20 2021-05-17 1.274 3,730 +0 0.00% 4,751
2021-05-18 2021-05-14 1.247 3,730 +0 0.00% 4,651
2021-05-17 2021-05-13 1.247 3,730 +0 0.00% 4,651
2021-05-14 2021-05-12 1.327 3,730 +0 0.00% 4,951
2021-05-13 2021-05-11 1.314 3,730 +0 0.00% 4,901
2021-05-12 2021-05-10 1.274 3,730 +0 0.00% 4,751
2021-05-11 2021-05-07 1.274 3,730 +0 0.00% 4,751
2021-05-10 2021-05-06 1.287 3,730 +0 0.00% 4,801
2021-05-07 2021-05-05 1.287 3,730 +0 0.00% 4,801
2021-05-06 2021-05-04 1.287 3,730 +0 0.00% 4,801
2021-05-05 2021-05-03 1.274 3,730 +0 0.00% 4,751
2021-05-04 2021-04-30 1.274 3,730 +0 0.00% 4,751
2021-05-03 2021-04-29 1.220 3,730 +0 0.00% 4,550
2021-04-30 2021-04-28 1.247 3,730 +0 0.00% 4,651
2021-04-29 2021-04-27 1.233 3,730 +0 0.00% 4,600
2021-04-28 2021-04-26 1.233 3,730 +0 0.00% 4,600
2021-04-27 2021-04-23 1.193 3,730 +0 0.00% 4,450
2021-04-26 2021-04-22 1.180 3,730 +0 0.00% 4,400
2021-04-23 2021-04-21 1.180 3,730 +0 0.00% 4,400
2021-04-22 2021-04-20 1.180 3,730 +0 0.00% 4,400
2021-04-21 2021-04-19 1.166 3,730 +0 0.00% 4,350
2021-04-20 2021-04-16 1.193 3,730 +0 0.00% 4,450
2021-04-19 2021-04-15 1.193 3,730 +0 0.00% 4,450
2021-04-16 2021-04-14 1.180 3,730 +0 0.00% 4,400
2021-04-15 2021-04-13 1.180 3,730 +0 0.00% 4,400
2021-04-14 2021-04-12 1.180 3,730 +0 0.00% 4,400
2021-04-13 2021-04-09 1.166 3,730 +0 0.00% 4,350
2021-04-12 2021-04-08 1.180 3,730 +0 0.00% 4,400
2021-04-09 2021-04-07 1.166 3,730 +0 0.00% 4,350
2021-04-08 2021-04-01 1.180 3,730 +0 0.00% 4,400
2021-04-07 2021-03-31 1.180 3,730 +0 0.00% 4,400
2021-04-01 2021-03-30 1.180 3,730 +0 0.00% 4,400
2021-03-31 2021-03-29 1.180 3,730 +0 0.00% 4,400
2021-03-30 2021-03-26 1.180 3,730 +0 0.00% 4,400
2021-03-29 2021-03-25 1.113 3,730 +0 0.00% 4,150
2021-03-26 2021-03-24 1.113 3,730 +0 0.00% 4,150
2021-03-25 2021-03-23 1.207 3,730 +0 0.00% 4,500
2021-03-24 2021-03-22 1.260 3,730 +0 0.00% 4,701
2021-03-23 2021-03-19 1.180 3,730 +0 0.00% 4,400
2021-03-22 2021-03-18 1.180 3,730 +0 0.00% 4,400
2021-03-19 2021-03-17 1.180 3,730 +0 0.00% 4,400
2021-03-18 2021-03-16 1.193 3,730 +0 0.00% 4,450
2021-03-17 2021-03-15 1.193 3,730 +0 0.00% 4,450
2021-03-16 2021-03-12 1.193 3,730 +0 0.00% 4,450
2021-03-15 2021-03-11 1.180 3,730 +0 0.00% 4,400
2021-03-12 2021-03-10 1.166 3,730 +0 0.00% 4,350
2021-03-11 2021-03-09 1.193 3,730 +0 0.00% 4,450
2021-03-10 2021-03-08 1.166 3,730 +0 0.00% 4,350
2021-03-09 2021-03-05 1.220 3,730 +0 0.00% 4,550
2021-03-08 2021-03-04 1.166 3,730 +0 0.00% 4,350
2021-03-05 2021-03-03 1.233 3,730 +0 0.00% 4,600
2021-03-04 2021-03-02 1.247 3,730 +0 0.00% 4,651
2021-03-03 2021-03-01 1.207 3,730 +0 0.00% 4,500
2021-03-02 2021-02-26 1.274 3,730 +0 0.00% 4,751
2021-03-01 2021-02-25 1.260 3,730 +0 0.00% 4,701
2021-02-26 2021-02-24 1.193 3,730 +0 0.00% 4,450
2021-02-25 2021-02-23 1.247 3,730 +0 0.00% 4,651
2021-02-24 2021-02-22 1.220 3,730 +0 0.00% 4,550
2021-02-23 2021-02-19 1.287 3,730 +0 0.00% 4,801
2021-02-22 2021-02-18 1.287 3,730 +0 0.00% 4,801
2021-02-19 2021-02-17 1.260 3,730 +0 0.00% 4,701
2021-02-18 2021-02-16 1.247 3,730 +0 0.00% 4,651
2021-02-17 2021-02-11 1.220 3,730 +0 0.00% 4,550
2021-02-16 2021-02-09 1.207 3,730 +0 0.00% 4,500
2021-02-10 2021-02-08 1.220 3,730 +0 0.00% 4,550
2021-02-09 2021-02-05 1.180 3,730 +0 0.00% 4,400
2021-02-08 2021-02-04 1.166 3,730 +0 0.00% 4,350
2021-02-05 2021-02-03 1.166 3,730 +0 0.00% 4,350
2021-02-04 2021-02-02 1.153 3,730 +0 0.00% 4,300
2021-02-03 2021-02-01 1.166 3,730 +0 0.00% 4,350
2021-02-02 2021-01-29 1.126 3,730 +0 0.00% 4,200
2021-02-01 2021-01-28 1.126 3,730 +0 0.00% 4,200
2021-01-29 2021-01-27 1.180 3,730 +0 0.00% 4,400
2021-01-28 2021-01-26 1.233 3,730 +0 0.00% 4,600
2021-01-27 2021-01-25 1.207 3,730 +0 0.00% 4,500
2021-01-26 2021-01-22 1.207 3,730 +0 0.00% 4,500
2021-01-25 2021-01-21 1.153 3,730 +0 0.00% 4,300
2021-01-22 2021-01-20 1.233 3,730 +0 0.00% 4,600
2021-01-21 2021-01-19 1.153 3,730 +0 0.00% 4,300
2021-01-20 2021-01-18 1.153 3,730 +0 0.00% 4,300
2021-01-19 2021-01-15 1.247 3,730 +0 0.00% 4,651
2021-01-18 2021-01-14 1.247 3,730 +0 0.00% 4,651
2021-01-15 2021-01-13 1.341 3,730 +0 0.00% 5,001
2021-01-14 2021-01-12 1.300 3,730 +0 0.00% 4,851
2021-01-13 2021-01-11 1.099 3,730 +0 0.00% 4,100
2021-01-12 2021-01-08 1.153 3,730 +0 0.00% 4,300
2021-01-11 2021-01-07 1.166 3,730 +0 0.00% 4,350
2021-01-08 2021-01-06 1.207 3,730 +0 0.00% 4,500
2021-01-07 2021-01-05 1.153 3,730 +0 0.00% 4,300
2021-01-06 2021-01-04 1.207 3,730 +0 0.00% 4,500
2021-01-05 2020-12-31 1.220 3,730 +0 0.00% 4,550
2021-01-04 2020-12-29 1.126 3,730 +0 0.00% 4,200
2020-12-30 2020-12-28 1.126 3,730 +0 0.00% 4,200
2020-12-29 2020-12-24 1.073 3,730 +0 0.00% 4,000
2020-12-28 2020-12-22 1.046 3,730 +0 0.00% 3,900
2020-12-23 2020-12-21 1.073 3,730 +0 0.00% 4,000
2020-12-22 2020-12-18 1.073 3,730 +0 0.00% 4,000
2020-12-21 2020-12-17 1.073 3,730 +0 0.00% 4,000
2020-12-18 2020-12-16 1.086 3,730 +0 0.00% 4,050
2020-12-17 2020-12-15 1.086 3,730 +0 0.00% 4,050
2020-12-16 2020-12-14 1.099 3,730 +0 0.00% 4,100
2020-12-15 2020-12-11 1.113 3,730 +0 0.00% 4,150
2020-12-14 2020-12-10 1.113 3,730 +0 0.00% 4,150
2020-12-11 2020-12-09 1.113 3,730 +0 0.00% 4,150
2020-12-10 2020-12-08 1.099 3,730 +0 0.00% 4,100
2020-12-09 2020-12-07 1.073 3,730 +0 0.00% 4,000
2020-12-08 2020-12-04 1.086 3,730 +0 0.00% 4,050
2020-12-07 2020-12-03 1.073 3,730 +0 0.00% 4,000
2020-12-04 2020-12-02 1.046 3,730 +0 0.00% 3,900
2020-12-03 2020-12-01 1.059 3,730 +0 0.00% 3,950
2020-12-02 2020-11-30 1.005 3,730 +0 0.00% 3,750
2020-12-01 2020-11-27 1.005 3,730 +0 0.00% 3,750
2020-11-30 2020-11-26 1.005 3,730 +0 0.00% 3,750
2020-11-27 2020-11-25 1.032 3,730 +0 0.00% 3,850
2020-11-26 2020-11-24 1.005 3,730 +0 0.00% 3,750
2020-11-25 2020-11-23 1.086 3,730 +0 0.00% 4,050
2020-11-24 2020-11-20 1.032 3,730 +0 0.00% 3,850
2020-11-23 2020-11-19 1.005 3,730 +0 0.00% 3,750
2020-11-20 2020-11-18 1.019 3,730 +0 0.00% 3,800
2020-11-19 2020-11-17 0.992 3,730 +0 0.00% 3,700
2020-11-18 2020-11-16 1.005 3,730 +0 0.00% 3,750
2020-11-17 2020-11-13 0.992 3,730 +0 0.00% 3,700
2020-11-16 2020-11-12 1.005 3,730 +0 0.00% 3,750
2020-11-13 2020-11-11 1.005 3,730 +0 0.00% 3,750
2020-11-12 2020-11-10 0.965 3,730 +0 0.00% 3,600
2020-11-11 2020-11-09 0.965 3,730 +0 0.00% 3,600
2020-11-10 2020-11-06 0.952 3,730 +0 0.00% 3,550
2020-11-09 2020-11-05 0.952 3,730 +0 0.00% 3,550
2020-11-06 2020-11-04 0.952 3,730 +0 0.00% 3,550
2020-11-05 2020-11-03 0.979 3,730 +0 0.00% 3,650
2020-11-04 2020-11-02 0.965 3,730 +0 0.00% 3,600
2020-11-03 2020-10-30 0.938 3,730 +0 0.00% 3,500
2020-11-02 2020-10-29 0.952 3,730 +0 0.00% 3,550
2020-10-30 2020-10-28 0.979 3,730 +0 0.00% 3,650
2020-10-29 2020-10-27 0.965 3,730 +0 0.00% 3,600
2020-10-28 2020-10-23 0.952 3,730 +0 0.00% 3,550
2020-10-27 2020-10-22 0.952 3,730 +0 0.00% 3,550
2020-10-23 2020-10-21 0.925 3,730 +0 0.00% 3,450
2020-10-22 2020-10-20 0.925 3,730 +0 0.00% 3,450
2020-10-21 2020-10-19 0.912 3,730 +0 0.00% 3,400
2020-10-20 2020-10-16 0.898 3,730 +0 0.00% 3,350
2020-10-19 2020-10-15 0.912 3,730 +0 0.00% 3,400
2020-10-16 2020-10-14 0.912 3,730 +0 0.00% 3,400
2020-10-15 2020-10-12 0.912 3,730 +0 0.00% 3,400
2020-10-14 2020-10-09 0.925 3,730 +0 0.00% 3,450
2020-10-12 2020-10-08 0.952 3,730 +0 0.00% 3,550
2020-10-09 2020-10-07 0.952 3,730 +0 0.00% 3,550
2020-10-08 2020-10-06 0.952 3,730 +0 0.00% 3,550
2020-10-07 2020-10-05 0.952 3,730 +0 0.00% 3,550
2020-10-06 2020-09-30 0.938 3,730 +0 0.00% 3,500
2020-10-05 2020-09-29 0.952 3,730 +0 0.00% 3,550
2020-09-30 2020-09-28 0.952 3,730 +0 0.00% 3,550
2020-09-29 2020-09-25 0.952 3,730 +0 0.00% 3,550
2020-09-28 2020-09-24 0.952 3,730 +0 0.00% 3,550
2020-09-25 2020-09-23 0.952 3,730 +0 0.00% 3,550
2020-09-24 2020-09-22 0.938 3,730 +0 0.00% 3,500
2020-09-23 2020-09-21 0.952 3,730 +0 0.00% 3,550
2020-09-22 2020-09-18 0.952 3,730 +0 0.00% 3,550
2020-09-21 2020-09-17 0.965 3,730 +0 0.00% 3,600
2020-09-18 2020-09-16 0.952 3,730 +0 0.00% 3,550
2020-09-17 2020-09-15 0.952 3,730 +0 0.00% 3,550
2020-09-16 2020-09-14 0.965 3,730 +0 0.00% 3,600
2020-09-15 2020-09-11 0.965 3,730 +0 0.00% 3,600
2020-09-14 2020-09-10 0.979 3,730 +0 0.00% 3,650
2020-09-11 2020-09-09 0.965 3,730 +0 0.00% 3,600
2020-09-10 2020-09-08 0.965 3,730 +0 0.00% 3,600
2020-09-09 2020-09-07 1.019 3,730 +0 0.00% 3,800
2020-09-08 2020-09-04 1.020 3,730 +0 0.00% 3,803
2020-09-07 2020-09-03 1.020 3,730 +101 0.00% 3,803
2020-09-04 2020-09-02 1.020 3,629 +0 0.00% 3,700
2020-09-03 2020-09-01 1.075 3,629 +0 0.00% 3,900
2020-09-02 2020-08-31 1.006 3,629 +0 0.00% 3,650
2020-09-01 2020-08-28 0.978 3,629 +0 0.00% 3,550
2020-08-31 2020-08-27 0.965 3,629 +0 0.00% 3,500
2020-08-28 2020-08-26 1.020 3,629 +0 0.00% 3,700
2020-08-27 2020-08-25 0.978 3,629 +0 0.00% 3,550
2020-08-26 2020-08-24 0.909 3,629 +0 0.00% 3,300
2020-08-25 2020-08-21 0.896 3,629 +0 0.00% 3,250
2020-08-24 2020-08-20 0.854 3,629 +0 0.00% 3,100
2020-08-21 2020-08-19 0.896 3,629 +0 0.00% 3,250
2020-08-20 2020-08-18 0.896 3,629 +0 0.00% 3,250
2020-08-19 2020-08-17 0.896 3,629 +0 0.00% 3,250
2020-08-18 2020-08-14 0.896 3,629 +0 0.00% 3,250
2020-08-17 2020-08-13 0.909 3,629 +0 0.00% 3,300
2020-08-14 2020-08-12 0.923 3,629 +0 0.00% 3,350
2020-08-13 2020-08-11 0.923 3,629 +0 0.00% 3,350
2020-08-12 2020-08-10 0.937 3,629 +0 0.00% 3,400
2020-08-11 2020-08-07 0.937 3,629 +0 0.00% 3,400
2020-08-10 2020-08-06 0.937 3,629 +0 0.00% 3,400
2020-08-07 2020-08-05 0.937 3,629 +0 0.00% 3,400
2020-08-06 2020-08-04 0.909 3,629 +0 0.00% 3,300
2020-08-05 2020-08-03 0.951 3,629 +0 0.00% 3,450
2020-08-04 2020-07-31 0.896 3,629 +0 0.00% 3,250
2020-08-03 2020-07-30 0.896 3,629 +0 0.00% 3,250
2020-07-31 2020-07-29 0.840 3,629 +0 0.00% 3,050
2020-07-30 2020-07-28 0.868 3,629 +0 0.00% 3,150
2020-07-29 2020-07-27 0.882 3,629 +0 0.00% 3,200
2020-07-28 2020-07-24 0.882 3,629 +0 0.00% 3,200
2020-07-27 2020-07-23 0.896 3,629 +0 0.00% 3,250
2020-07-24 2020-07-22 0.896 3,629 +0 0.00% 3,250
2020-07-23 2020-07-21 0.937 3,629 +0 0.00% 3,400
2020-07-22 2020-07-20 0.923 3,629 +0 0.00% 3,350
2020-07-21 2020-07-17 0.937 3,629 +0 0.00% 3,400
2020-07-20 2020-07-16 0.909 3,629 +0 0.00% 3,300
2020-07-17 2020-07-15 0.992 3,629 +0 0.00% 3,600
2020-07-16 2020-07-14 0.992 3,629 +0 0.00% 3,600
2020-07-15 2020-07-13 0.992 3,629 +0 0.00% 3,600
2020-07-14 2020-07-10 0.978 3,629 +0 0.00% 3,550
2020-07-13 2020-07-09 0.992 3,629 +0 0.00% 3,600
2020-07-10 2020-07-08 0.992 3,629 +0 0.00% 3,600
2020-07-09 2020-07-07 0.992 3,629 +0 0.00% 3,600
2020-07-08 2020-07-06 0.992 3,629 +0 0.00% 3,600
2020-07-07 2020-07-03 1.006 3,629 +0 0.00% 3,650
2020-07-06 2020-07-02 0.992 3,629 +0 0.00% 3,600
2020-07-03 2020-06-30 0.992 3,629 +0 0.00% 3,600
2020-07-02 2020-06-29 1.006 3,629 +0 0.00% 3,650
2020-06-30 2020-06-26 1.006 3,629 +0 0.00% 3,650
2020-06-29 2020-06-24 1.006 3,629 +0 0.00% 3,650
2020-06-26 2020-06-23 1.006 3,629 +0 0.00% 3,650
2020-06-24 2020-06-22 1.006 3,629 +0 0.00% 3,650
2020-06-23 2020-06-19 1.006 3,629 +0 0.00% 3,650
2020-06-22 2020-06-18 1.006 3,629 +0 0.00% 3,650
2020-06-19 2020-06-17 1.033 3,629 +0 0.00% 3,750
2020-06-18 2020-06-16 1.061 3,629 +0 0.00% 3,850
2020-06-17 2020-06-15 0.992 3,629 +0 0.00% 3,600
2020-06-16 2020-06-12 1.006 3,629 +0 0.00% 3,650
2020-06-15 2020-06-11 0.978 3,629 +0 0.00% 3,550
2020-06-12 2020-06-10 1.020 3,629 +0 0.00% 3,700
2020-06-11 2020-06-09 1.020 3,629 +0 0.00% 3,700
2020-06-10 2020-06-08 1.020 3,629 +0 0.00% 3,700
2020-06-09 2020-06-05 0.965 3,629 +0 0.00% 3,500
2020-06-08 2020-06-04 0.965 3,629 +0 0.00% 3,500
2020-06-05 2020-06-03 0.978 3,629 +0 0.00% 3,550
2020-06-04 2020-06-02 1.033 3,629 +0 0.00% 3,750
2020-06-03 2020-06-01 0.909 3,629 +0 0.00% 3,300
2020-06-02 2020-05-29 0.923 3,629 +0 0.00% 3,350
2020-06-01 2020-05-28 0.909 3,629 +0 0.00% 3,300
2020-05-29 2020-05-27 0.951 3,629 +0 0.00% 3,450
2020-05-28 2020-05-26 0.909 3,629 +0 0.00% 3,300
2020-05-27 2020-05-25 0.896 3,629 +0 0.00% 3,250
2020-05-26 2020-05-22 0.923 3,629 +0 0.00% 3,350
2020-05-25 2020-05-21 0.965 3,629 +0 0.00% 3,500
2020-05-22 2020-05-20 0.965 3,629 +0 0.00% 3,500
2020-05-21 2020-05-19 0.992 3,629 +0 0.00% 3,600
2020-05-20 2020-05-18 1.020 3,629 +0 0.00% 3,700
2020-05-19 2020-05-15 0.992 3,629 +0 0.00% 3,600
2020-05-18 2020-05-14 1.075 3,629 +0 0.00% 3,900
2020-05-15 2020-05-13 1.116 3,629 +0 0.00% 4,050
2020-05-14 2020-05-12 1.130 3,629 +0 0.00% 4,100
2020-05-13 2020-05-11 1.102 3,629 +0 0.00% 4,000
2020-05-12 2020-05-08 1.075 3,629 +0 0.00% 3,900
2020-05-11 2020-05-07 1.047 3,629 +0 0.00% 3,800
2020-05-08 2020-05-06 1.047 3,629 +0 0.00% 3,800
2020-05-07 2020-05-05 1.061 3,629 +0 0.00% 3,850
2020-05-06 2020-05-04 1.033 3,629 +0 0.00% 3,750
2020-05-05 2020-04-29 1.033 3,629 +0 0.00% 3,750
2020-05-04 2020-04-28 1.047 3,629 +0 0.00% 3,800
2020-04-29 2020-04-27 1.089 3,629 +0 0.00% 3,950
2020-04-28 2020-04-24 1.089 3,629 +0 0.00% 3,950
2020-04-27 2020-04-23 1.144 3,629 +0 0.00% 4,150
2020-04-24 2020-04-22 1.144 3,629 +0 0.00% 4,150
2020-04-23 2020-04-21 1.157 3,629 +0 0.00% 4,200
2020-04-22 2020-04-20 1.171 3,629 +0 0.00% 4,250
2020-04-21 2020-04-17 1.254 3,629 +0 0.00% 4,550
2020-04-20 2020-04-16 1.185 3,629 +0 0.00% 4,300
2020-04-17 2020-04-15 1.185 3,629 +0 0.00% 4,300
2020-04-16 2020-04-14 1.226 3,629 +0 0.00% 4,450
2020-04-15 2020-04-09 1.240 3,629 +0 0.00% 4,500
2020-04-14 2020-04-08 1.157 3,629 +0 0.00% 4,200
2020-04-09 2020-04-07 1.157 3,629 +0 0.00% 4,200
2020-04-08 2020-04-06 1.102 3,629 +0 0.00% 4,000
2020-04-07 2020-04-03 1.089 3,629 +0 0.00% 3,950
2020-04-06 2020-04-02 1.020 3,629 +0 0.00% 3,700
2020-04-03 2020-04-01 1.033 3,629 +0 0.00% 3,750
2020-04-02 2020-03-31 0.992 3,629 +0 0.00% 3,600
2020-04-01 2020-03-30 1.089 3,629 +0 0.00% 3,950
2020-03-31 2020-03-27 1.089 3,629 +0 0.00% 3,950
2020-03-30 2020-03-26 1.102 3,629 +0 0.00% 4,000
2020-03-27 2020-03-25 1.102 3,629 +0 0.00% 4,000
2020-03-26 2020-03-24 1.089 3,629 +0 0.00% 3,950
2020-03-25 2020-03-23 1.089 3,629 +0 0.00% 3,950
2020-03-24 2020-03-20 1.130 3,629 +0 0.00% 4,100
2020-03-23 2020-03-19 1.144 3,629 +0 0.00% 4,150
2020-03-20 2020-03-18 1.157 3,629 +0 0.00% 4,200
2020-03-19 2020-03-17 1.171 3,629 +0 0.00% 4,250
2020-03-18 2020-03-16 1.171 3,629 +0 0.00% 4,250
2020-03-17 2020-03-13 1.171 3,629 +0 0.00% 4,250
2020-03-16 2020-03-12 1.185 3,629 +0 0.00% 4,300
2020-03-13 2020-03-11 1.281 3,629 +0 0.00% 4,650
2020-03-12 2020-03-10 1.254 3,629 +0 0.00% 4,550
2020-03-11 2020-03-09 1.226 3,629 +0 0.00% 4,450
2020-03-10 2020-03-06 1.309 3,629 +0 0.00% 4,750
2020-03-09 2020-03-05 1.323 3,629 +0 0.00% 4,800
2020-03-06 2020-03-04 1.295 3,629 +0 0.00% 4,700
2020-03-05 2020-03-03 1.309 3,629 +0 0.00% 4,750
2020-03-04 2020-03-02 1.364 3,629 +0 0.00% 4,950
2020-03-03 2020-02-28 1.350 3,629 +0 0.00% 4,900
2020-03-02 2020-02-27 1.378 3,629 +0 0.00% 5,000
2020-02-28 2020-02-26 1.350 3,629 +0 0.00% 4,900
2020-02-27 2020-02-25 1.392 3,629 +0 0.00% 5,050
2020-02-26 2020-02-24 1.364 3,629 +0 0.00% 4,950
2020-02-25 2020-02-21 1.447 3,629 +0 0.00% 5,250
2020-02-24 2020-02-20 1.447 3,629 +0 0.00% 5,250
2020-02-21 2020-02-19 1.378 3,629 +0 0.00% 5,000
2020-02-20 2020-02-18 1.364 3,629 +0 0.00% 4,950
2020-02-19 2020-02-17 1.378 3,629 +0 0.00% 5,000
2020-02-18 2020-02-14 1.378 3,629 +0 0.00% 5,000
2020-02-17 2020-02-13 1.364 3,629 +0 0.00% 4,950
2020-02-14 2020-02-12 1.309 3,629 +0 0.00% 4,750
2020-02-13 2020-02-11 1.309 3,629 +0 0.00% 4,750
2020-02-12 2020-02-10 1.309 3,629 +0 0.00% 4,750
2020-02-11 2020-02-07 1.309 3,629 +0 0.00% 4,750
2020-02-10 2020-02-06 1.337 3,629 +0 0.00% 4,850
2020-02-07 2020-02-05 1.392 3,629 +0 0.00% 5,050
2020-02-06 2020-02-04 1.405 3,629 +0 0.00% 5,100
2020-02-05 2020-02-03 1.405 3,629 +0 0.00% 5,100
2020-02-04 2020-01-31 1.405 3,629 +0 0.00% 5,100
2020-02-03 2020-01-30 1.364 3,629 +0 0.00% 4,950
2020-01-31 2020-01-29 1.488 3,629 +0 0.00% 5,400
2020-01-30 2020-01-24 1.598 3,629 +0 0.00% 5,800
2020-01-29 2020-01-22 1.598 3,629 +0 0.00% 5,800
2020-01-23 2020-01-21 1.626 3,629 +0 0.00% 5,900
2020-01-22 2020-01-20 1.640 3,629 +0 0.00% 5,950
2020-01-21 2020-01-17 1.612 3,629 +0 0.00% 5,850
2020-01-20 2020-01-16 1.640 3,629 +0 0.00% 5,950
2020-01-17 2020-01-15 1.640 3,629 +0 0.00% 5,950
2020-01-16 2020-01-14 1.640 3,629 +0 0.00% 5,950
2020-01-15 2020-01-13 1.653 3,629 +0 0.00% 6,000
2020-01-14 2020-01-10 1.653 3,629 +0 0.00% 6,000
2020-01-13 2020-01-09 1.612 3,629 +0 0.00% 5,850
2020-01-10 2020-01-08 1.667 3,629 +0 0.00% 6,050
2020-01-09 2020-01-07 1.681 3,629 +0 0.00% 6,100
2020-01-08 2020-01-06 1.667 3,629 +0 0.00% 6,050
2020-01-07 2020-01-03 1.681 3,629 +0 0.00% 6,100
2020-01-06 2020-01-02 1.681 3,629 +0 0.00% 6,100
2020-01-03 2019-12-31 1.626 3,629 +0 0.00% 5,900
2020-01-02 2019-12-27 1.640 3,629 +0 0.00% 5,950
2019-12-30 2019-12-24 1.653 3,629 +0 0.00% 6,000
2019-12-27 2019-12-20 1.681 3,629 +0 0.00% 6,100
2019-12-23 2019-12-19 1.612 3,629 +0 0.00% 5,850
2019-12-20 2019-12-18 1.653 3,629 +0 0.00% 6,000
2019-12-19 2019-12-17 1.653 3,629 +0 0.00% 6,000
2019-12-18 2019-12-16 1.653 3,629 +0 0.00% 6,000
2019-12-17 2019-12-13 1.667 3,629 +0 0.00% 6,050
2019-12-16 2019-12-12 1.626 3,629 +0 0.00% 5,900
2019-12-13 2019-12-11 1.640 3,629 +0 0.00% 5,950
2019-12-12 2019-12-10 1.653 3,629 +0 0.00% 6,000
2019-12-11 2019-12-09 1.653 3,629 +0 0.00% 6,000
2019-12-10 2019-12-06 1.709 3,629 +0 0.00% 6,200
2019-12-09 2019-12-05 1.722 3,629 +0 0.00% 6,250
2019-12-06 2019-12-04 1.695 3,629 +0 0.00% 6,150
2019-12-05 2019-12-03 1.681 3,629 +0 0.00% 6,100
2019-12-04 2019-12-02 1.695 3,629 +0 0.00% 6,150
2019-12-03 2019-11-29 1.626 3,629 +0 0.00% 5,900
2019-12-02 2019-11-28 1.626 3,629 +0 0.00% 5,900
2019-11-29 2019-11-27 1.626 3,629 +0 0.00% 5,900
2019-11-28 2019-11-26 1.516 3,629 +0 0.00% 5,500
2019-11-27 2019-11-25 1.529 3,629 +0 0.00% 5,550
2019-11-26 2019-11-22 1.516 3,629 +0 0.00% 5,500
2019-11-25 2019-11-21 1.516 3,629 +0 0.00% 5,500
2019-11-22 2019-11-20 1.516 3,629 +0 0.00% 5,500
2019-11-21 2019-11-19 1.502 3,629 +0 0.00% 5,450
2019-11-20 2019-11-18 1.502 3,629 +0 0.00% 5,450
2019-11-19 2019-11-15 1.516 3,629 +0 0.00% 5,500
2019-11-18 2019-11-14 1.461 3,629 +0 0.00% 5,300
2019-11-15 2019-11-13 1.461 3,629 +0 0.00% 5,300
2019-11-14 2019-11-12 1.461 3,629 +0 0.00% 5,300
2019-11-13 2019-11-11 1.447 3,629 +0 0.00% 5,250
2019-11-12 2019-11-08 1.488 3,629 +0 0.00% 5,400
2019-11-11 2019-11-07 1.502 3,629 +0 0.00% 5,450
2019-11-08 2019-11-06 1.461 3,629 +0 0.00% 5,300
2019-11-07 2019-11-05 1.474 3,629 +0 0.00% 5,350
2019-11-06 2019-11-04 1.474 3,629 +0 0.00% 5,350
2019-11-05 2019-11-01 1.447 3,629 +0 0.00% 5,250
2019-11-04 2019-10-31 1.488 3,629 +0 0.00% 5,400
2019-11-01 2019-10-30 1.502 3,629 +0 0.00% 5,450
2019-10-31 2019-10-29 1.529 3,629 +0 0.00% 5,550
2019-10-30 2019-10-28 1.529 3,629 +0 0.00% 5,550
2019-10-29 2019-10-25 1.516 3,629 +0 0.00% 5,500
2019-10-28 2019-10-24 1.516 3,629 +0 0.00% 5,500
2019-10-25 2019-10-23 1.488 3,629 +0 0.00% 5,400
2019-10-24 2019-10-22 1.488 3,629 +0 0.00% 5,400
2019-10-23 2019-10-21 1.447 3,629 +0 0.00% 5,250
2019-10-22 2019-10-18 1.502 3,629 +0 0.00% 5,450
2019-10-21 2019-10-17 1.543 3,629 +0 0.00% 5,600
2019-10-18 2019-10-16 1.557 3,629 +0 0.00% 5,650
2019-10-17 2019-10-15 1.571 3,629 +0 0.00% 5,700
2019-10-16 2019-10-14 1.516 3,629 +0 0.00% 5,500
2019-10-15 2019-10-11 1.488 3,629 +0 0.00% 5,400
2019-10-14 2019-10-10 1.488 3,629 +0 0.00% 5,400
2019-10-11 2019-10-09 1.502 3,629 +0 0.00% 5,450
2019-10-10 2019-10-08 1.474 3,629 +0 0.00% 5,350
2019-10-09 2019-10-04 1.516 3,629 +0 0.00% 5,500
2019-10-08 2019-10-03 1.529 3,629 +0 0.00% 5,550
2019-10-04 2019-10-02 1.516 3,629 +0 0.00% 5,500
2019-10-03 2019-09-30 1.585 3,629 +0 0.00% 5,750
2019-10-02 2019-09-27 1.598 3,629 +0 0.00% 5,800
2019-09-30 2019-09-26 1.612 3,629 +0 0.00% 5,850
2019-09-27 2019-09-25 1.626 3,629 +0 0.00% 5,900
2019-09-26 2019-09-24 1.598 3,629 +0 0.00% 5,800
2019-09-25 2019-09-23 1.598 3,629 +0 0.00% 5,800
2019-09-24 2019-09-20 1.598 3,629 +0 0.00% 5,800
2019-09-23 2019-09-19 1.598 3,629 +0 0.00% 5,800
2019-09-20 2019-09-18 1.598 3,629 +0 0.00% 5,800
2019-09-19 2019-09-17 1.598 3,629 +0 0.00% 5,800
2019-09-18 2019-09-16 1.612 3,629 +0 0.00% 5,850
2019-09-17 2019-09-13 1.626 3,629 +0 0.00% 5,900
2019-09-16 2019-09-12 1.626 3,629 +0 0.00% 5,900
2019-09-13 2019-09-11 1.585 3,629 +0 0.00% 5,750
2019-09-12 2019-09-10 1.557 3,629 +0 0.00% 5,650
2019-09-11 2019-09-09 1.660 3,629 +0 0.00% 6,025
2019-09-10 2019-09-06 1.689 3,629 +106 0.00% 6,128
2019-09-09 2019-09-05 1.660 3,523 +0 0.00% 5,849
2019-09-06 2019-09-04 1.660 3,523 +0 0.00% 5,849
2019-09-05 2019-09-03 1.646 3,523 +0 0.00% 5,799
2019-09-04 2019-09-02 1.632 3,523 +0 0.00% 5,749
2019-09-03 2019-08-30 1.632 3,523 +0 0.00% 5,749
2019-09-02 2019-08-29 1.618 3,523 +0 0.00% 5,699
2019-08-30 2019-08-28 1.632 3,523 +0 0.00% 5,749
2019-08-29 2019-08-27 1.589 3,523 +0 0.00% 5,599
2019-08-28 2019-08-26 1.604 3,523 +0 0.00% 5,649
2019-08-27 2019-08-23 1.632 3,523 +0 0.00% 5,749
2019-08-26 2019-08-22 1.632 3,523 +0 0.00% 5,749
2019-08-23 2019-08-21 1.632 3,523 +0 0.00% 5,749
2019-08-22 2019-08-20 1.660 3,523 +0 0.00% 5,849
2019-08-21 2019-08-19 1.660 3,523 +0 0.00% 5,849
2019-08-20 2019-08-16 1.632 3,523 +0 0.00% 5,749
2019-08-19 2019-08-15 1.632 3,523 +0 0.00% 5,749
2019-08-16 2019-08-14 1.675 3,523 +0 0.00% 5,899
2019-08-15 2019-08-13 1.632 3,523 +0 0.00% 5,749
2019-08-14 2019-08-12 1.689 3,523 +0 0.00% 5,949
2019-08-13 2019-08-09 1.675 3,523 +0 0.00% 5,899
2019-08-12 2019-08-08 1.646 3,523 +0 0.00% 5,799
2019-08-09 2019-08-07 1.618 3,523 +0 0.00% 5,699
2019-08-08 2019-08-06 1.618 3,523 +0 0.00% 5,699
2019-08-07 2019-08-05 1.604 3,523 +0 0.00% 5,649
2019-08-06 2019-08-02 1.703 3,523 +0 0.00% 5,999
2019-08-05 2019-08-01 1.746 3,523 +0 0.00% 6,149
2019-08-02 2019-07-31 1.746 3,523 +0 0.00% 6,149
2019-08-01 2019-07-30 1.774 3,523 +0 0.00% 6,249
2019-07-31 2019-07-29 1.774 3,523 +0 0.00% 6,249
2019-07-30 2019-07-26 1.774 3,523 +0 0.00% 6,249
2019-07-29 2019-07-25 1.774 3,523 +0 0.00% 6,249
2019-07-26 2019-07-24 1.788 3,523 +0 0.00% 6,299
2019-07-25 2019-07-23 1.802 3,523 +0 0.00% 6,349
2019-07-24 2019-07-22 1.802 3,523 +0 0.00% 6,349
2019-07-23 2019-07-19 1.831 3,523 +0 0.00% 6,449
2019-07-22 2019-07-18 1.802 3,523 +0 0.00% 6,349
2019-07-19 2019-07-17 1.845 3,523 +0 0.00% 6,499
2019-07-18 2019-07-16 1.845 3,523 +0 0.00% 6,499
2019-07-17 2019-07-15 1.831 3,523 +0 0.00% 6,449
2019-07-16 2019-07-12 1.816 3,523 +0 0.00% 6,399
2019-07-15 2019-07-11 1.816 3,523 +0 0.00% 6,399
2019-07-12 2019-07-10 1.816 3,523 +0 0.00% 6,399
2019-07-11 2019-07-09 1.816 3,523 +0 0.00% 6,399
2019-07-10 2019-07-08 1.831 3,523 +0 0.00% 6,449
2019-07-09 2019-07-05 1.845 3,523 +0 0.00% 6,499
2019-07-08 2019-07-04 1.845 3,523 +0 0.00% 6,499
2019-07-05 2019-07-03 1.802 3,523 +0 0.00% 6,349
2019-07-04 2019-07-02 1.802 3,523 +0 0.00% 6,349
2019-07-03 2019-06-28 1.788 3,523 +0 0.00% 6,299
2019-07-02 2019-06-27 1.760 3,523 +0 0.00% 6,199
2019-06-28 2019-06-26 1.802 3,523 +0 0.00% 6,349
2019-06-27 2019-06-25 1.816 3,523 +0 0.00% 6,399
2019-06-26 2019-06-24 1.788 3,523 +0 0.00% 6,299
2019-06-25 2019-06-21 1.746 3,523 +0 0.00% 6,149
2019-06-24 2019-06-20 1.831 3,523 +0 0.00% 6,449
2019-06-21 2019-06-19 1.831 3,523 +0 0.00% 6,449
2019-06-20 2019-06-18 1.788 3,523 +0 0.00% 6,299
2019-06-19 2019-06-17 2.014 3,523 +0 0.00% 7,094
2019-06-18 2019-06-14 1.937 3,523 +245 0.00% 6,825
2019-06-17 2019-06-13 1.998 3,278 +0 0.00% 6,550
2019-06-14 2019-06-12 2.044 3,278 +0 0.00% 6,700
2019-06-13 2019-06-11 1.983 3,278 +0 0.00% 6,500
2019-06-12 2019-06-10 1.953 3,278 +0 0.00% 6,400
2019-06-11 2019-06-06 1.953 3,278 +0 0.00% 6,400
2019-06-10 2019-06-05 1.937 3,278 +0 0.00% 6,350
2019-06-06 2019-06-04 1.968 3,278 +0 0.00% 6,450
2019-06-05 2019-06-03 1.968 3,278 +0 0.00% 6,450
2019-06-04 2019-05-31 1.983 3,278 +0 0.00% 6,500
2019-06-03 2019-05-30 1.983 3,278 +0 0.00% 6,500
2019-05-31 2019-05-29 1.968 3,278 +0 0.00% 6,450
2019-05-30 2019-05-28 1.968 3,278 +0 0.00% 6,450
2019-05-29 2019-05-27 1.968 3,278 +0 0.00% 6,450
2019-05-28 2019-05-24 1.922 3,278 +0 0.00% 6,300
2019-05-27 2019-05-23 1.953 3,278 +0 0.00% 6,400
2019-05-24 2019-05-22 1.998 3,278 +0 0.00% 6,550
2019-05-23 2019-05-21 2.029 3,278 +0 0.00% 6,650
2019-05-22 2019-05-20 1.953 3,278 +0 0.00% 6,400
2019-05-21 2019-05-17 2.044 3,278 +0 0.00% 6,700
2019-05-20 2019-05-16 2.075 3,278 +0 0.00% 6,800
2019-05-17 2019-05-15 2.090 3,278 +0 0.00% 6,850
2019-05-16 2019-05-14 2.029 3,278 +0 0.00% 6,650
2019-05-15 2019-05-10 2.105 3,278 +0 0.00% 6,900
2019-05-14 2019-05-09 2.075 3,278 +0 0.00% 6,800
2019-05-10 2019-05-08 2.136 3,278 +0 0.00% 7,000
2019-05-09 2019-05-07 2.120 3,278 +0 0.00% 6,950
2019-05-08 2019-05-06 2.090 3,278 +0 0.00% 6,850
2019-05-07 2019-05-03 2.181 3,278 +0 0.00% 7,150
2019-05-06 2019-05-02 2.151 3,278 +0 0.00% 7,050
2019-05-03 2019-04-30 2.105 3,278 +0 0.00% 6,900
2019-05-02 2019-04-29 2.075 3,278 +0 0.00% 6,800
2019-04-30 2019-04-26 2.090 3,278 +0 0.00% 6,850
2019-04-29 2019-04-25 2.105 3,278 +0 0.00% 6,900
2019-04-26 2019-04-24 2.120 3,278 +0 0.00% 6,950
2019-04-25 2019-04-23 2.166 3,278 +0 0.00% 7,100
2019-04-24 2019-04-18 2.151 3,278 +0 0.00% 7,050
2019-04-23 2019-04-17 2.166 3,278 +0 0.00% 7,100
2019-04-18 2019-04-16 2.120 3,278 +0 0.00% 6,950
2019-04-17 2019-04-15 2.151 3,278 +0 0.00% 7,050
2019-04-16 2019-04-12 2.105 3,278 +0 0.00% 6,900
2019-04-15 2019-04-11 2.090 3,278 +0 0.00% 6,850
2019-04-12 2019-04-10 2.075 3,278 +0 0.00% 6,800
2019-04-11 2019-04-09 2.044 3,278 +0 0.00% 6,700
2019-04-10 2019-04-08 2.044 3,278 +0 0.00% 6,700
2019-04-09 2019-04-04 1.998 3,278 +0 0.00% 6,550
2019-04-08 2019-04-03 1.983 3,278 +0 0.00% 6,500
2019-04-04 2019-04-02 1.983 3,278 +0 0.00% 6,500
2019-04-03 2019-04-01 1.983 3,278 +0 0.00% 6,500
2019-04-02 2019-03-29 1.953 3,278 +0 0.00% 6,400
2019-04-01 2019-03-28 1.922 3,278 +0 0.00% 6,300
2019-03-29 2019-03-27 1.922 3,278 +0 0.00% 6,300
2019-03-28 2019-03-26 1.937 3,278 +0 0.00% 6,350
2019-03-27 2019-03-25 1.861 3,278 +0 0.00% 6,100
2019-03-26 2019-03-22 1.861 3,278 +0 0.00% 6,100
2019-03-25 2019-03-21 1.831 3,278 +0 0.00% 6,000
2019-03-22 2019-03-20 1.846 3,278 +0 0.00% 6,050
2019-03-21 2019-03-19 1.876 3,278 +0 0.00% 6,150
2019-03-20 2019-03-18 1.876 3,278 +0 0.00% 6,150
2019-03-19 2019-03-15 1.876 3,278 +0 0.00% 6,150
2019-03-18 2019-03-14 1.846 3,278 +0 0.00% 6,050
2019-03-15 2019-03-13 1.861 3,278 +0 0.00% 6,100
2019-03-14 2019-03-12 1.831 3,278 +0 0.00% 6,000
2019-03-13 2019-03-11 1.831 3,278 +0 0.00% 6,000
2019-03-12 2019-03-08 1.800 3,278 +0 0.00% 5,900
2019-03-11 2019-03-07 1.815 3,278 +0 0.00% 5,950
2019-03-08 2019-03-06 1.831 3,278 +0 0.00% 6,000
2019-03-07 2019-03-05 1.815 3,278 +0 0.00% 5,950
2019-03-06 2019-03-04 1.831 3,278 +0 0.00% 6,000
2019-03-05 2019-03-01 1.769 3,278 +0 0.00% 5,800
2019-03-04 2019-02-28 1.739 3,278 +0 0.00% 5,700
2019-03-01 2019-02-27 1.708 3,278 +0 0.00% 5,600
2019-02-28 2019-02-26 1.754 3,278 +0 0.00% 5,750
2019-02-27 2019-02-25 1.739 3,278 +0 0.00% 5,700
2019-02-26 2019-02-22 1.861 3,278 +0 0.00% 6,100
2019-02-25 2019-02-21 1.922 3,278 +0 0.00% 6,300
2019-02-22 2019-02-20 1.953 3,278 +0 0.00% 6,400
2019-02-21 2019-02-19 1.937 3,278 +0 0.00% 6,350
2019-02-20 2019-02-18 1.953 3,278 +0 0.00% 6,400
2019-02-19 2019-02-15 1.937 3,278 +0 0.00% 6,350
2019-02-18 2019-02-14 1.937 3,278 +0 0.00% 6,350
2019-02-15 2019-02-13 2.029 3,278 +0 0.00% 6,650
2019-02-14 2019-02-12 2.059 3,278 +0 0.00% 6,750
2019-02-13 2019-02-11 1.953 3,278 +0 0.00% 6,400
2019-02-12 2019-02-08 1.953 3,278 +0 0.00% 6,400
2019-02-11 2019-02-04 1.831 3,278 +0 0.00% 6,000
2019-02-08 2019-01-31 1.815 3,278 +0 0.00% 5,950
2019-02-01 2019-01-30 1.785 3,278 +0 0.00% 5,850
2019-01-31 2019-01-29 1.831 3,278 +0 0.00% 6,000
2019-01-30 2019-01-28 1.815 3,278 +0 0.00% 5,950
2019-01-29 2019-01-25 1.769 3,278 +0 0.00% 5,800
2019-01-28 2019-01-24 1.785 3,278 +0 0.00% 5,850
2019-01-25 2019-01-23 1.815 3,278 +0 0.00% 5,950
2019-01-24 2019-01-22 1.785 3,278 +0 0.00% 5,850
2019-01-23 2019-01-21 1.769 3,278 +0 0.00% 5,800
2019-01-22 2019-01-18 1.815 3,278 +0 0.00% 5,950
2019-01-21 2019-01-17 1.785 3,278 +0 0.00% 5,850
2019-01-18 2019-01-16 1.769 3,278 +0 0.00% 5,800
2019-01-17 2019-01-15 1.831 3,278 +0 0.00% 6,000
2019-01-16 2019-01-14 1.769 3,278 +0 0.00% 5,800
2019-01-15 2019-01-11 1.831 3,278 +0 0.00% 6,000
2019-01-14 2019-01-10 1.785 3,278 +0 0.00% 5,850
2019-01-11 2019-01-09 1.846 3,278 +0 0.00% 6,050
2019-01-10 2019-01-08 1.815 3,278 +0 0.00% 5,950
2019-01-09 2019-01-07 1.846 3,278 +0 0.00% 6,050
2019-01-08 2019-01-04 1.769 3,278 +0 0.00% 5,800
2019-01-07 2019-01-03 1.724 3,278 +0 0.00% 5,650
2019-01-04 2019-01-02 1.785 3,278 +0 0.00% 5,850
2019-01-03 2018-12-31 1.754 3,278 +0 0.00% 5,750
2019-01-02 2018-12-27 1.724 3,278 +0 0.00% 5,650
2018-12-28 2018-12-24 1.769 3,278 +0 0.00% 5,800
2018-12-27 2018-12-20 1.769 3,278 +0 0.00% 5,800
2018-12-21 2018-12-19 1.800 3,278 +0 0.00% 5,900
2018-12-20 2018-12-18 1.754 3,278 +0 0.00% 5,750
2018-12-19 2018-12-17 1.785 3,278 +0 0.00% 5,850
2018-12-18 2018-12-14 1.785 3,278 +0 0.00% 5,850
2018-12-17 2018-12-13 1.785 3,278 +0 0.00% 5,850
2018-12-14 2018-12-12 1.815 3,278 +0 0.00% 5,950
2018-12-13 2018-12-11 1.815 3,278 +0 0.00% 5,950
2018-12-12 2018-12-10 1.815 3,278 +0 0.00% 5,950
2018-12-11 2018-12-07 1.815 3,278 +0 0.00% 5,950
2018-12-10 2018-12-06 1.831 3,278 +0 0.00% 6,000
2018-12-07 2018-12-05 1.815 3,278 +0 0.00% 5,950
2018-12-06 2018-12-04 1.846 3,278 +0 0.00% 6,050
2018-12-05 2018-12-03 1.846 3,278 +0 0.00% 6,050
2018-12-04 2018-11-30 1.861 3,278 +0 0.00% 6,100
2018-12-03 2018-11-29 1.861 3,278 +0 0.00% 6,100
2018-11-30 2018-11-28 1.861 3,278 +0 0.00% 6,100
2018-11-29 2018-11-27 1.831 3,278 +0 0.00% 6,000
2018-11-28 2018-11-26 1.831 3,278 +0 0.00% 6,000
2018-11-27 2018-11-23 1.739 3,278 +0 0.00% 5,700
2018-11-26 2018-11-22 1.800 3,278 +0 0.00% 5,900
2018-11-23 2018-11-21 1.831 3,278 +0 0.00% 6,000
2018-11-22 2018-11-20 1.800 3,278 +0 0.00% 5,900
2018-11-21 2018-11-19 1.922 3,278 +0 0.00% 6,300
2018-11-20 2018-11-16 1.846 3,278 +0 0.00% 6,050
2018-11-19 2018-11-15 1.831 3,278 +0 0.00% 6,000
2018-11-16 2018-11-14 1.769 3,278 +0 0.00% 5,800
2018-11-15 2018-11-13 1.693 3,278 +0 0.00% 5,550
2018-11-14 2018-11-12 1.693 3,278 +0 0.00% 5,550
2018-11-13 2018-11-09 1.708 3,278 +0 0.00% 5,600
2018-11-12 2018-11-08 1.739 3,278 +0 0.00% 5,700
2018-11-09 2018-11-07 1.739 3,278 +0 0.00% 5,700
2018-11-08 2018-11-06 1.754 3,278 +0 0.00% 5,750
2018-11-07 2018-11-05 1.769 3,278 +0 0.00% 5,800
2018-11-06 2018-11-02 1.769 3,278 +0 0.00% 5,800
2018-11-05 2018-11-01 1.724 3,278 +0 0.00% 5,650
2018-11-02 2018-10-31 1.678 3,278 +0 0.00% 5,500
2018-11-01 2018-10-30 1.724 3,278 +0 0.00% 5,650
2018-10-31 2018-10-29 1.739 3,278 +0 0.00% 5,700
2018-10-30 2018-10-26 1.831 3,278 +0 0.00% 6,000
2018-10-29 2018-10-25 1.785 3,278 +0 0.00% 5,850
2018-10-26 2018-10-24 1.892 3,278 +0 0.00% 6,200
2018-10-25 2018-10-23 1.922 3,278 +0 0.00% 6,300
2018-10-24 2018-10-22 1.937 3,278 +0 0.00% 6,350
2018-10-23 2018-10-19 1.937 3,278 +0 0.00% 6,350
2018-10-22 2018-10-18 1.937 3,278 +0 0.00% 6,350
2018-10-19 2018-10-16 1.937 3,278 +0 0.00% 6,350
2018-10-18 2018-10-15 1.953 3,278 +0 0.00% 6,400
2018-10-16 2018-10-12 1.831 3,278 +0 0.00% 6,000
2018-10-15 2018-10-11 1.800 3,278 +0 0.00% 5,900
2018-10-12 2018-10-10 1.831 3,278 +0 0.00% 6,000
2018-10-11 2018-10-09 1.831 3,278 +0 0.00% 6,000
2018-10-10 2018-10-08 1.831 3,278 +0 0.00% 6,000
2018-10-09 2018-10-05 1.800 3,278 +0 0.00% 5,900
2018-10-08 2018-10-04 1.769 3,278 +0 0.00% 5,800
2018-10-05 2018-10-03 1.785 3,278 +0 0.00% 5,850
2018-10-04 2018-10-02 1.800 3,278 +0 0.00% 5,900
2018-10-03 2018-09-28 1.800 3,278 +0 0.00% 5,900
2018-10-02 2018-09-27 1.876 3,278 +0 0.00% 6,150
2018-09-28 2018-09-26 1.815 3,278 +0 0.00% 5,950
2018-09-27 2018-09-24 1.922 3,278 +0 0.00% 6,300
2018-09-26 2018-09-21 1.953 3,278 +0 0.00% 6,400
2018-09-24 2018-09-20 1.892 3,278 +0 0.00% 6,200
2018-09-21 2018-09-19 1.907 3,278 +0 0.00% 6,250
2018-09-20 2018-09-18 1.876 3,278 +0 0.00% 6,150
2018-09-19 2018-09-17 1.892 3,278 +0 0.00% 6,200
2018-09-18 2018-09-14 1.846 3,278 +0 0.00% 6,050
2018-09-17 2018-09-13 1.892 3,278 +0 0.00% 6,200
2018-09-14 2018-09-12 1.876 3,278 +0 0.00% 6,150
2018-09-13 2018-09-11 1.907 3,278 +0 0.00% 6,250
2018-09-12 2018-09-10 1.953 3,278 +0 0.00% 6,400
2018-09-11 2018-09-07 2.006 3,278 +0 0.00% 6,575
2018-09-10 2018-09-06 1.943 3,278 +87 0.00% 6,370
2018-09-07 2018-09-05 1.974 3,191 +0 0.00% 6,301
2018-09-06 2018-09-04 2.021 3,191 +0 0.00% 6,451
2018-09-05 2018-09-03 2.053 3,191 +0 0.00% 6,551
2018-09-04 2018-08-31 2.053 3,191 +0 0.00% 6,551
2018-09-03 2018-08-30 2.069 3,191 +0 0.00% 6,601
2018-08-31 2018-08-29 2.053 3,191 +0 0.00% 6,551
2018-08-30 2018-08-28 2.069 3,191 +0 0.00% 6,601
2018-08-29 2018-08-27 2.413 3,191 +0 0.00% 7,701
2018-08-28 2018-08-24 2.210 3,191 +0 0.00% 7,051
2018-08-27 2018-08-23 2.194 3,191 +0 0.00% 7,001
2018-08-24 2018-08-22 2.194 3,191 +0 0.00% 7,001
2018-08-23 2018-08-21 2.210 3,191 +0 0.00% 7,051
2018-08-22 2018-08-20 2.194 3,191 +0 0.00% 7,001
2018-08-21 2018-08-17 2.210 3,191 +0 0.00% 7,051
2018-08-20 2018-08-16 2.210 3,191 +0 0.00% 7,051
2018-08-17 2018-08-15 2.288 3,191 +0 0.00% 7,301
2018-08-16 2018-08-14 2.319 3,191 +0 0.00% 7,401
2018-08-15 2018-08-13 2.351 3,191 +0 0.00% 7,501
2018-08-14 2018-08-10 2.351 3,191 +0 0.00% 7,501
2018-08-13 2018-08-09 2.366 3,191 +0 0.00% 7,551
2018-08-10 2018-08-08 2.194 3,191 +0 0.00% 7,001
2018-08-09 2018-08-07 2.272 3,191 +0 0.00% 7,251
2018-08-08 2018-08-06 2.335 3,191 +0 0.00% 7,451
2018-08-07 2018-08-03 2.319 3,191 +0 0.00% 7,401
2018-08-06 2018-08-02 2.335 3,191 +0 0.00% 7,451
2018-08-03 2018-08-01 2.366 3,191 +0 0.00% 7,551
2018-08-02 2018-07-31 2.382 3,191 +0 0.00% 7,601
2018-08-01 2018-07-30 2.398 3,191 +0 0.00% 7,651
2018-07-31 2018-07-27 2.413 3,191 +0 0.00% 7,701
2018-07-30 2018-07-26 2.460 3,191 +0 0.00% 7,851
2018-07-27 2018-07-25 2.366 3,191 +0 0.00% 7,551
2018-07-26 2018-07-24 2.335 3,191 +0 0.00% 7,451
2018-07-25 2018-07-23 2.288 3,191 +0 0.00% 7,301
2018-07-24 2018-07-20 2.225 3,191 +0 0.00% 7,101
2018-07-23 2018-07-19 2.304 3,191 +0 0.00% 7,351
2018-07-20 2018-07-18 2.319 3,191 +0 0.00% 7,401
2018-07-19 2018-07-17 2.304 3,191 +0 0.00% 7,351
2018-07-18 2018-07-16 2.272 3,191 +0 0.00% 7,251
2018-07-17 2018-07-13 2.335 3,191 +0 0.00% 7,451
2018-07-16 2018-07-12 2.319 3,191 +0 0.00% 7,401
2018-07-13 2018-07-11 2.304 3,191 +0 0.00% 7,351
2018-07-12 2018-07-10 2.319 3,191 +0 0.00% 7,401
2018-07-11 2018-07-09 2.272 3,191 +0 0.00% 7,251
2018-07-10 2018-07-06 2.241 3,191 +0 0.00% 7,151
2018-07-09 2018-07-05 2.225 3,191 +0 0.00% 7,101
2018-07-06 2018-07-04 2.351 3,191 +0 0.00% 7,501
2018-07-05 2018-07-03 2.445 3,191 +0 0.00% 7,801
2018-07-04 2018-06-29 2.492 3,191 +0 0.00% 7,951
2018-07-03 2018-06-28 2.523 3,191 +0 0.00% 8,051
2018-06-29 2018-06-27 2.507 3,191 +0 0.00% 8,001
2018-06-28 2018-06-26 2.680 3,191 +0 0.00% 8,551
2018-06-27 2018-06-25 2.789 3,191 +0 0.00% 8,901
2018-06-26 2018-06-22 2.977 3,191 +0 0.00% 9,501
2018-06-25 2018-06-21 2.821 3,191 +0 0.00% 9,001
2018-06-22 2018-06-20 2.664 3,191 +0 0.00% 8,501
2018-06-21 2018-06-19 2.570 3,191 +0 0.00% 8,201
2018-06-20 2018-06-15 2.742 3,191 +0 0.00% 8,751
2018-06-19 2018-06-14 2.805 3,191 +0 0.00% 8,951
2018-06-15 2018-06-13 2.868 3,191 +0 0.00% 9,151
2018-06-14 2018-06-12 2.899 3,191 +0 0.00% 9,251
2018-06-13 2018-06-11 2.962 3,191 +0 0.00% 9,451
2018-06-12 2018-06-08 2.852 3,191 +0 0.00% 9,101
2018-06-11 2018-06-07 2.868 3,191 +0 0.00% 9,151
2018-06-08 2018-06-06 2.899 3,191 +0 0.00% 9,251
2018-06-07 2018-06-05 3.495 3,191 +0 0.00% 11,153
2018-06-06 2018-06-04 13.839 3,191 +373 0.00% 44,159
2018-06-05 2018-06-01 13.626 2,818 +2,113 0.00% 38,397
2017-10-10 2017-10-06 12.242 705 +141 0.00% 8,631
2017-09-28 2017-09-26 17.431 564 +113 0.00% 9,831
2017-09-08 2017-09-06 17.414 451 +10 0.00% 7,854
2017-07-20 2017-07-18 17.640 441 -2,205 0.00% 7,779
2017-06-06 2017-06-02 14.621 2,646 +184 0.00% 38,688
2017-03-31 2017-03-29 13.744 2,462 -2,052 0.00% 33,837
2017-03-27 2017-03-23 12.525 4,514 +2,052 0.01% 56,540
2016-09-08 2016-09-06 12.295 2,462 +61 0.00% 30,271
2016-06-07 2016-06-03 9.378 2,401 +149 0.00% 22,515
2015-06-09 2015-06-05 13.046 2,252 +90 0.00% 29,380
2015-01-06 2015-01-02 7.606 2,162 -18,012 0.00% 16,444
2015-01-05 2014-12-31 7.495 20,174 -36,026 0.03% 151,197
2014-11-17 2014-11-13 8.327 56,200 +1,441 0.07% 468,001
2014-11-14 2014-11-12 8.383 54,759 +23,417 0.07% 459,041
2014-11-13 2014-11-11 8.383 31,342 +720 0.04% 262,738
2014-11-12 2014-11-10 8.438 30,622 +12,609 0.04% 258,402
2014-11-04 2014-10-31 8.716 18,013 +15,851 0.02% 157,002
2014-06-04 2014-05-30 7.597 2,162 +109 0.00% 16,425
2014-01-29 2014-01-27 7.013 2,053 -1,027 0.00% 14,397
2013-05-28 2013-05-24 9.705 3,080 +187 0.00% 29,890
2012-10-30 2012-10-26 8.212 2,893 -3,215 0.00% 23,756
2012-05-29 2012-05-25 10.908 6,108 +325 0.01% 66,624
2011-09-26 2011-09-22 7.557 5,783 -609 0.01% 43,699
2011-08-18 2011-08-16 13.930 6,392 +3,044 0.01% 89,042
2011-07-20 2011-07-18 16.559 3,348 -609 0.01% 55,438
2011-05-19 2011-05-17 19.581 3,957 +2,435 0.01% 77,483
2011-04-27 2011-04-21 17.084 1,522 -304 0.00% 26,002
2011-04-26 2011-04-20 17.413 1,826 +1,217 0.00% 31,796
2011-04-21 2011-04-19 15.179 609 0.00% 9,244

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top