History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 201,000 | +0 | 0.02% | 41,406 |
| 2025-10-13 | 2025-10-09 | 0.200 | 201,000 | +0 | 0.02% | 40,200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2025-10-09 | 2025-10-06 | 0.194 | 201,000 | +0 | 0.02% | 38,994 |
| 2025-10-08 | 2025-10-03 | 0.192 | 201,000 | +0 | 0.02% | 38,592 |
| 2025-10-06 | 2025-10-02 | 0.201 | 201,000 | +0 | 0.02% | 40,401 |
| 2025-10-03 | 2025-09-30 | 0.190 | 201,000 | +0 | 0.02% | 38,190 |
| 2025-10-02 | 2025-09-29 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2025-09-30 | 2025-09-26 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2025-09-29 | 2025-09-25 | 0.183 | 201,000 | +0 | 0.02% | 36,783 |
| 2025-09-26 | 2025-09-24 | 0.184 | 201,000 | +0 | 0.02% | 36,984 |
| 2025-09-25 | 2025-09-23 | 0.183 | 201,000 | +0 | 0.02% | 36,783 |
| 2025-09-24 | 2025-09-22 | 0.178 | 201,000 | +0 | 0.02% | 35,778 |
| 2025-09-23 | 2025-09-19 | 0.178 | 201,000 | +0 | 0.02% | 35,778 |
| 2025-09-22 | 2025-09-18 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-09-19 | 2025-09-17 | 0.179 | 201,000 | +0 | 0.02% | 35,979 |
| 2025-09-18 | 2025-09-16 | 0.183 | 201,000 | +0 | 0.02% | 36,783 |
| 2025-09-17 | 2025-09-15 | 0.180 | 201,000 | +0 | 0.02% | 36,180 |
| 2025-09-16 | 2025-09-12 | 0.179 | 201,000 | +0 | 0.02% | 35,979 |
| 2025-09-15 | 2025-09-11 | 0.179 | 201,000 | +0 | 0.02% | 35,979 |
| 2025-09-12 | 2025-09-10 | 0.181 | 201,000 | +0 | 0.02% | 36,381 |
| 2025-09-11 | 2025-09-09 | 0.183 | 201,000 | +0 | 0.02% | 36,783 |
| 2025-09-10 | 2025-09-08 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2025-09-09 | 2025-09-05 | 0.184 | 201,000 | +0 | 0.02% | 36,984 |
| 2025-09-08 | 2025-09-04 | 0.181 | 201,000 | +0 | 0.02% | 36,381 |
| 2025-09-05 | 2025-09-03 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2025-09-04 | 2025-09-02 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2025-09-03 | 2025-09-01 | 0.191 | 201,000 | +0 | 0.02% | 38,391 |
| 2025-09-02 | 2025-08-29 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2025-09-01 | 2025-08-28 | 0.186 | 201,000 | +0 | 0.02% | 37,386 |
| 2025-08-29 | 2025-08-27 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2025-08-28 | 2025-08-26 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2025-08-27 | 2025-08-25 | 0.211 | 201,000 | +0 | 0.02% | 42,411 |
| 2025-08-26 | 2025-08-22 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2025-08-25 | 2025-08-21 | 0.204 | 201,000 | +0 | 0.02% | 41,004 |
| 2025-08-22 | 2025-08-20 | 0.198 | 201,000 | +0 | 0.02% | 39,798 |
| 2025-08-21 | 2025-08-19 | 0.195 | 201,000 | +0 | 0.02% | 39,195 |
| 2025-08-20 | 2025-08-18 | 0.193 | 201,000 | +0 | 0.02% | 38,793 |
| 2025-08-19 | 2025-08-15 | 0.189 | 201,000 | +0 | 0.02% | 37,989 |
| 2025-08-18 | 2025-08-14 | 0.181 | 201,000 | +0 | 0.02% | 36,381 |
| 2025-08-15 | 2025-08-13 | 0.186 | 201,000 | +0 | 0.02% | 37,386 |
| 2025-08-14 | 2025-08-12 | 0.184 | 201,000 | +0 | 0.02% | 36,984 |
| 2025-08-13 | 2025-08-11 | 0.181 | 201,000 | +0 | 0.02% | 36,381 |
| 2025-08-12 | 2025-08-08 | 0.188 | 201,000 | +0 | 0.02% | 37,788 |
| 2025-08-11 | 2025-08-07 | 0.187 | 201,000 | +0 | 0.02% | 37,587 |
| 2025-08-08 | 2025-08-06 | 0.192 | 201,000 | -1,780,000 | 0.02% | 38,592 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,981,000 | -304,000 | 0.18% | 376,390 |
| 2025-08-04 | 2025-07-31 | 0.190 | 2,285,000 | +264,000 | 0.21% | 434,150 |
| 2025-07-31 | 2025-07-29 | 0.205 | 2,021,000 | -680,000 | 0.19% | 414,305 |
| 2025-07-28 | 2025-07-24 | 0.216 | 2,701,000 | -54,000 | 0.25% | 583,416 |
| 2025-07-23 | 2025-07-21 | 0.179 | 2,755,000 | -280,000 | 0.26% | 493,145 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,035,000 | +18,000 | 0.28% | 512,915 |
| 2025-06-30 | 2025-06-26 | 0.177 | 3,017,000 | -10,000 | 0.28% | 534,009 |
| 2025-06-18 | 2025-06-16 | 0.187 | 3,027,000 | +168,167 | 0.28% | 567,295 |
| 2025-06-17 | 2025-06-13 | 0.187 | 2,858,833 | -391,000 | 0.28% | 535,779 |
| 2025-06-16 | 2025-06-12 | 0.181 | 3,249,833 | -311,667 | 0.32% | 588,411 |
| 2025-06-11 | 2025-06-09 | 0.187 | 3,561,500 | +256,889 | 0.35% | 667,467 |
| 2025-06-09 | 2025-06-05 | 0.182 | 3,304,611 | +1,889 | 0.33% | 601,828 |
| 2025-05-26 | 2025-05-22 | 0.188 | 3,302,722 | -5,667 | 0.32% | 622,466 |
| 2025-04-25 | 2025-04-23 | 0.191 | 3,308,389 | -247,444 | 0.33% | 630,540 |
| 2025-04-24 | 2025-04-22 | 0.193 | 3,555,833 | -35,889 | 0.35% | 685,230 |
| 2025-04-15 | 2025-04-11 | 0.181 | 3,591,722 | +5,666 | 0.35% | 650,313 |
| 2025-03-28 | 2025-03-26 | 0.197 | 3,586,056 | +51,000 | 0.35% | 706,242 |
| 2025-03-07 | 2025-03-05 | 0.197 | 3,535,056 | +188,889 | 0.35% | 696,198 |
| 2025-03-04 | 2025-02-28 | 0.196 | 3,346,167 | +1,293,889 | 0.33% | 655,455 |
| 2025-03-03 | 2025-02-27 | 0.201 | 2,052,278 | +75,556 | 0.20% | 412,870 |
| 2025-02-21 | 2025-02-19 | 0.235 | 1,976,722 | +944,444 | 0.19% | 464,646 |
| 2024-12-20 | 2024-12-18 | 0.240 | 1,032,278 | -141,666 | 0.10% | 248,111 |
| 2024-11-13 | 2024-11-11 | 0.275 | 1,173,944 | +323,000 | 0.12% | 323,180 |
| 2024-11-11 | 2024-11-07 | 0.275 | 850,944 | +51,000 | 0.08% | 234,260 |
| 2024-11-08 | 2024-11-06 | 0.281 | 799,944 | +11,333 | 0.08% | 224,455 |
| 2024-11-07 | 2024-11-05 | 0.275 | 788,611 | +3,778 | 0.08% | 217,100 |
| 2024-11-05 | 2024-11-01 | 0.281 | 784,833 | +3,777 | 0.08% | 220,215 |
| 2024-11-04 | 2024-10-31 | 0.265 | 781,056 | +15,112 | 0.08% | 206,750 |
| 2024-10-30 | 2024-10-28 | 0.275 | 765,944 | +45,333 | 0.08% | 210,860 |
| 2024-10-28 | 2024-10-24 | 0.265 | 720,611 | +26,444 | 0.07% | 190,750 |
| 2024-10-24 | 2024-10-22 | 0.265 | 694,167 | +86,889 | 0.07% | 183,750 |
| 2024-10-23 | 2024-10-21 | 0.263 | 607,278 | +94,445 | 0.06% | 159,464 |
| 2024-10-17 | 2024-10-15 | 0.270 | 512,833 | +90,666 | 0.05% | 138,465 |
| 2024-10-15 | 2024-10-10 | 0.286 | 422,167 | -115,222 | 0.04% | 120,690 |
| 2024-10-14 | 2024-10-09 | 0.262 | 537,389 | +119,000 | 0.05% | 140,543 |
| 2024-10-09 | 2024-10-07 | 0.296 | 418,389 | -9,444 | 0.04% | 124,040 |
| 2024-10-08 | 2024-10-04 | 0.296 | 427,833 | +103,889 | 0.04% | 126,840 |
| 2024-10-04 | 2024-10-02 | 0.302 | 323,944 | -222,889 | 0.03% | 97,755 |
| 2024-09-23 | 2024-09-19 | 0.238 | 546,833 | -60,445 | 0.05% | 130,275 |
| 2024-09-17 | 2024-09-13 | 0.235 | 607,278 | -32,111 | 0.06% | 142,746 |
| 2024-09-12 | 2024-09-10 | 0.256 | 639,389 | +20,778 | 0.06% | 163,834 |
| 2024-09-09 | 2024-09-04 | 0.270 | 618,611 | -3,778 | 0.06% | 167,025 |
| 2024-09-03 | 2024-08-30 | 0.270 | 622,389 | -43,444 | 0.06% | 168,045 |
| 2024-09-02 | 2024-08-29 | 0.296 | 665,833 | -1,889 | 0.07% | 197,400 |
| 2024-08-23 | 2024-08-21 | 0.307 | 667,722 | +34,000 | 0.07% | 205,030 |
| 2024-08-22 | 2024-08-20 | 0.286 | 633,722 | +22,666 | 0.06% | 181,170 |
| 2024-08-20 | 2024-08-16 | 0.302 | 611,056 | +1,889 | 0.06% | 184,395 |
| 2024-07-09 | 2024-07-05 | 0.413 | 609,167 | -24,555 | 0.06% | 251,550 |
| 2024-07-08 | 2024-07-04 | 0.392 | 633,722 | -1,889 | 0.06% | 248,270 |
| 2024-07-03 | 2024-06-28 | 0.402 | 635,611 | -32,111 | 0.06% | 255,740 |
| 2024-07-02 | 2024-06-27 | 0.402 | 667,722 | -47,222 | 0.07% | 268,660 |
| 2024-06-25 | 2024-06-21 | 0.386 | 714,944 | +20,777 | 0.07% | 276,305 |
| 2024-06-12 | 2024-06-07 | 0.429 | 694,167 | +25,710 | 0.07% | 297,675 |
| 2024-06-11 | 2024-06-06 | 0.440 | 668,457 | +1,819 | 0.07% | 294,000 |
| 2024-05-31 | 2024-05-29 | 0.440 | 666,638 | -227,366 | 0.07% | 293,200 |
| 2024-04-30 | 2024-04-26 | 0.412 | 894,004 | -136,420 | 0.09% | 368,625 |
| 2024-04-23 | 2024-04-19 | 0.412 | 1,030,424 | -90,946 | 0.11% | 424,875 |
| 2024-04-18 | 2024-04-16 | 0.412 | 1,121,370 | +90,946 | 0.11% | 462,375 |
| 2024-04-17 | 2024-04-15 | 0.445 | 1,030,424 | -16,370 | 0.11% | 458,865 |
| 2024-04-16 | 2024-04-12 | 0.451 | 1,046,794 | -165,523 | 0.11% | 471,910 |
| 2024-04-12 | 2024-04-10 | 0.440 | 1,212,317 | -291,029 | 0.12% | 533,200 |
| 2024-04-11 | 2024-04-09 | 0.445 | 1,503,346 | -5,456 | 0.15% | 669,465 |
| 2024-04-10 | 2024-04-08 | 0.445 | 1,508,802 | -130,963 | 0.15% | 671,895 |
| 2024-04-09 | 2024-04-05 | 0.434 | 1,639,765 | -9,095 | 0.17% | 712,185 |
| 2024-04-05 | 2024-04-02 | 0.440 | 1,648,860 | -212,815 | 0.17% | 725,200 |
| 2024-04-03 | 2024-03-28 | 0.440 | 1,861,675 | -794,872 | 0.19% | 818,800 |
| 2024-04-02 | 2024-03-27 | 0.451 | 2,656,547 | -354,692 | 0.27% | 1,197,610 |
| 2024-03-28 | 2024-03-26 | 0.451 | 3,011,239 | -1,327,819 | 0.31% | 1,357,510 |
| 2024-03-26 | 2024-03-22 | 0.451 | 4,339,058 | +45,474 | 0.44% | 1,956,110 |
| 2024-03-18 | 2024-03-14 | 0.489 | 4,293,584 | -10,914 | 0.44% | 2,100,845 |
| 2024-03-14 | 2024-03-12 | 0.594 | 4,304,498 | +627,531 | 0.44% | 2,555,820 |
| 2024-03-13 | 2024-03-11 | 0.583 | 3,676,967 | -14,552 | 0.38% | 2,142,790 |
| 2024-03-12 | 2024-03-08 | 0.583 | 3,691,519 | +463,828 | 0.38% | 2,151,270 |
| 2024-03-11 | 2024-03-07 | 0.561 | 3,227,691 | +483,835 | 0.33% | 1,809,990 |
| 2024-03-08 | 2024-03-06 | 0.583 | 2,743,856 | +18,189 | 0.28% | 1,599,010 |
| 2024-03-07 | 2024-03-05 | 0.572 | 2,725,667 | -63,662 | 0.28% | 1,558,440 |
| 2024-03-06 | 2024-03-04 | 0.561 | 2,789,329 | -298,305 | 0.29% | 1,564,170 |
| 2024-03-05 | 2024-03-01 | 0.561 | 3,087,634 | -372,880 | 0.32% | 1,731,450 |
| 2024-03-04 | 2024-02-29 | 0.561 | 3,460,514 | -189,169 | 0.35% | 1,940,550 |
| 2024-03-01 | 2024-02-28 | 0.561 | 3,649,683 | +90,946 | 0.37% | 2,046,630 |
| 2024-02-29 | 2024-02-27 | 0.561 | 3,558,737 | +1,489,704 | 0.36% | 1,995,630 |
| 2024-02-27 | 2024-02-23 | 0.583 | 2,069,033 | -126,416 | 0.21% | 1,205,750 |
| 2024-02-26 | 2024-02-22 | 0.572 | 2,195,449 | +556,593 | 0.22% | 1,255,280 |
| 2024-02-23 | 2024-02-21 | 0.594 | 1,638,856 | +1,819 | 0.17% | 973,080 |
| 2024-02-14 | 2024-02-07 | 0.572 | 1,637,037 | -54,568 | 0.17% | 936,000 |
| 2024-02-08 | 2024-02-06 | 0.572 | 1,691,605 | +9,095 | 0.17% | 967,200 |
| 2024-01-31 | 2024-01-29 | 0.561 | 1,682,510 | +181,893 | 0.17% | 943,500 |
| 2024-01-29 | 2024-01-25 | 0.572 | 1,500,617 | +181,893 | 0.15% | 858,000 |
| 2024-01-17 | 2024-01-15 | 0.561 | 1,318,724 | +114,592 | 0.13% | 739,500 |
| 2024-01-16 | 2024-01-12 | 0.583 | 1,204,132 | +67,301 | 0.12% | 701,720 |
| 2024-01-05 | 2024-01-03 | 0.561 | 1,136,831 | +181,893 | 0.12% | 637,500 |
| 2024-01-02 | 2023-12-28 | 0.550 | 954,938 | -16,371 | 0.10% | 525,000 |
| 2023-12-28 | 2023-12-22 | 0.544 | 971,309 | -21,827 | 0.10% | 528,660 |
| 2023-12-19 | 2023-12-15 | 0.528 | 993,136 | +20,008 | 0.10% | 524,160 |
| 2023-12-18 | 2023-12-14 | 0.539 | 973,128 | +18,190 | 0.10% | 524,300 |
| 2023-12-15 | 2023-12-13 | 0.550 | 954,938 | -3,638 | 0.10% | 525,000 |
| 2023-12-14 | 2023-12-12 | 0.533 | 958,576 | +3,638 | 0.10% | 511,190 |
| 2023-12-06 | 2023-12-04 | 0.550 | 954,938 | -45,474 | 0.10% | 525,000 |
| 2023-12-04 | 2023-11-30 | 0.550 | 1,000,412 | -45,473 | 0.10% | 550,000 |
| 2023-11-27 | 2023-11-23 | 0.561 | 1,045,885 | -90,946 | 0.11% | 586,500 |
| 2023-11-24 | 2023-11-22 | 0.550 | 1,136,831 | +100,041 | 0.12% | 625,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 1,036,790 | +25,465 | 0.11% | 570,000 |
| 2023-11-21 | 2023-11-17 | 0.539 | 1,011,325 | +45,473 | 0.10% | 544,880 |
| 2023-11-15 | 2023-11-13 | 0.539 | 965,852 | +20,008 | 0.10% | 520,380 |
| 2023-11-09 | 2023-11-07 | 0.572 | 945,844 | -38,197 | 0.10% | 540,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 984,041 | +38,197 | 0.10% | 541,000 |
| 2023-10-24 | 2023-10-19 | 0.561 | 945,844 | +1,819 | 0.10% | 530,400 |
| 2023-10-12 | 2023-10-10 | 0.594 | 944,025 | -1,819 | 0.10% | 560,520 |
| 2023-10-04 | 2023-09-29 | 0.561 | 945,844 | +18,190 | 0.10% | 530,400 |
| 2023-09-25 | 2023-09-21 | 0.594 | 927,654 | +90,946 | 0.09% | 550,800 |
| 2023-09-20 | 2023-09-18 | 0.605 | 836,708 | +45,473 | 0.09% | 506,000 |
| 2023-09-14 | 2023-09-12 | 0.655 | 791,235 | +45,474 | 0.08% | 518,648 |
| 2023-09-13 | 2023-09-11 | 0.644 | 745,761 | +32,709 | 0.08% | 480,264 |
| 2023-09-05 | 2023-08-31 | 0.667 | 713,052 | +59,131 | 0.08% | 475,600 |
| 2023-08-30 | 2023-08-28 | 0.667 | 653,921 | +27,826 | 0.07% | 436,160 |
| 2023-08-15 | 2023-08-11 | 0.667 | 626,095 | +356,526 | 0.07% | 417,600 |
| 2023-08-14 | 2023-08-10 | 0.678 | 269,569 | +86,958 | 0.03% | 182,900 |
| 2023-08-10 | 2023-08-08 | 0.632 | 182,611 | +27,826 | 0.02% | 115,500 |
| 2023-08-09 | 2023-08-07 | 0.632 | 154,785 | +59,132 | 0.02% | 97,900 |
| 2023-07-18 | 2023-07-13 | 0.586 | 95,653 | +24,348 | 0.01% | 56,100 |
| 2023-06-14 | 2023-06-12 | 0.686 | 71,305 | +3,127 | 0.01% | 48,884 |
| 2023-05-03 | 2023-04-28 | 0.698 | 68,178 | +1,663 | 0.01% | 47,560 |
| 2023-04-25 | 2023-04-21 | 0.710 | 66,515 | +41,572 | 0.01% | 47,200 |
| 2023-04-19 | 2023-04-17 | 0.686 | 24,943 | +16,629 | 0.00% | 17,100 |
| 2023-03-07 | 2023-03-03 | 0.722 | 8,314 | -20 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.649 | 8,334 | -1,663 | 0.00% | 5,413 |
| 2022-08-11 | 2022-08-09 | 0.637 | 9,997 | -1,663 | 0.00% | 6,373 |
| 2022-07-08 | 2022-07-06 | 0.674 | 11,660 | -1,211 | 0.00% | 7,853 |
| 2022-06-27 | 2022-06-23 | 0.662 | 12,871 | +10,829 | 0.00% | 8,514 |
| 2022-06-15 | 2022-06-13 | 0.778 | 2,042 | +1,245 | 0.00% | 1,588 |
| 2021-09-15 | 2021-09-13 | 0.973 | 797 | +26 | 0.00% | 776 |
| 2021-06-16 | 2021-06-11 | 1.233 | 771 | +25 | 0.00% | 951 |
| 2021-02-19 | 2021-02-17 | 1.260 | 746 | -2,984 | 0.00% | 940 |
| 2020-09-07 | 2020-09-03 | 1.020 | 3,730 | +101 | 0.00% | 3,803 |
| 2019-09-10 | 2019-09-06 | 1.689 | 3,629 | +106 | 0.00% | 6,128 |
| 2019-06-18 | 2019-06-14 | 1.937 | 3,523 | +245 | 0.00% | 6,825 |
| 2018-09-10 | 2018-09-06 | 1.943 | 3,278 | +87 | 0.00% | 6,370 |
| 2018-06-06 | 2018-06-04 | 13.839 | 3,191 | +373 | 0.00% | 44,159 |
| 2018-06-05 | 2018-06-01 | 13.626 | 2,818 | +2,113 | 0.00% | 38,397 |
| 2017-10-10 | 2017-10-06 | 12.242 | 705 | -2,113 | 0.00% | 8,631 |
| 2017-09-28 | 2017-09-26 | 17.431 | 2,818 | +563 | 0.00% | 49,122 |
| 2017-09-08 | 2017-09-06 | 17.414 | 2,255 | +50 | 0.00% | 39,268 |
| 2017-09-01 | 2017-08-30 | 17.595 | 2,205 | -26,903 | 0.00% | 38,797 |
| 2017-07-21 | 2017-07-19 | 17.323 | 29,108 | -6,175 | 0.03% | 504,238 |
| 2017-06-06 | 2017-06-02 | 14.621 | 35,283 | +2,454 | 0.04% | 515,878 |
| 2017-05-18 | 2017-05-16 | 14.280 | 32,829 | +821 | 0.04% | 468,798 |
| 2017-05-05 | 2017-05-02 | 14.377 | 32,008 | +3,282 | 0.04% | 460,194 |
| 2017-04-24 | 2017-04-20 | 14.134 | 28,726 | +6,156 | 0.03% | 406,007 |
| 2017-04-11 | 2017-04-07 | 14.134 | 22,570 | +10,259 | 0.03% | 318,999 |
| 2017-04-03 | 2017-03-30 | 13.695 | 12,311 | +10,259 | 0.01% | 168,601 |
| 2016-09-08 | 2016-09-06 | 12.295 | 2,052 | +51 | 0.00% | 25,230 |
| 2016-06-07 | 2016-06-03 | 9.378 | 2,001 | +124 | 0.00% | 18,764 |
| 2015-06-09 | 2015-06-05 | 13.046 | 1,877 | +76 | 0.00% | 24,488 |
| 2015-04-20 | 2015-04-16 | 11.547 | 1,801 | +1,801 | 0.00% | 20,797 |
| 2014-07-17 | 2014-07-15 | 7.994 | 0 | -1,801 | ||
| 2014-07-16 | 2014-07-14 | 7.939 | 1,801 | +1,801 | 0.00% | 14,298 |
| 2012-06-11 | 2012-06-07 | 9.331 | 0 | -1,286 | ||
| 2012-05-29 | 2012-05-25 | 10.908 | 1,286 | +69 | 0.00% | 14,027 |
| 2011-10-26 | 2011-10-24 | 9.396 | 1,217 | +1,217 | 0.00% | 11,435 |
| 2011-05-17 | 2011-05-13 | 21.552 | 0 | -304 | ||
| 2011-04-21 | 2011-04-19 | 15.179 | 304 | 0.00% | 4,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy