History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-10-13 | 2025-10-09 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-10-09 | 2025-10-06 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-10-08 | 2025-10-03 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-10-03 | 2025-09-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-10-02 | 2025-09-29 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-09-29 | 2025-09-25 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-09-26 | 2025-09-24 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-09-25 | 2025-09-23 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-09-24 | 2025-09-22 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-23 | 2025-09-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-09-22 | 2025-09-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-09-18 | 2025-09-16 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-09-17 | 2025-09-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-09-15 | 2025-09-11 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-09-12 | 2025-09-10 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-09-11 | 2025-09-09 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-09-10 | 2025-09-08 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-09-08 | 2025-09-04 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-09-05 | 2025-09-03 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-09-04 | 2025-09-02 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-09-03 | 2025-09-01 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-09-02 | 2025-08-29 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-09-01 | 2025-08-28 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-08-28 | 2025-08-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-08-27 | 2025-08-25 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-08-26 | 2025-08-22 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-08-25 | 2025-08-21 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-08-20 | 2025-08-18 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-08-19 | 2025-08-15 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-08-18 | 2025-08-14 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-08-15 | 2025-08-13 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-08-14 | 2025-08-12 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-08-13 | 2025-08-11 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-08-12 | 2025-08-08 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-08-11 | 2025-08-07 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-08-08 | 2025-08-06 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-08-05 | 2025-08-01 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-08-04 | 2025-07-31 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2025-07-31 | 2025-07-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-07-30 | 2025-07-28 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-24 | 2025-07-22 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-07-23 | 2025-07-21 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-22 | 2025-07-18 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-21 | 2025-07-17 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-18 | 2025-07-16 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-07-17 | 2025-07-15 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-07-16 | 2025-07-14 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2025-07-15 | 2025-07-11 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2025-07-08 | 2025-07-04 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-07-07 | 2025-07-03 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-07-04 | 2025-07-02 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-07-03 | 2025-06-30 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2025-07-02 | 2025-06-27 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-06-30 | 2025-06-26 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2025-06-27 | 2025-06-25 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2025-06-26 | 2025-06-24 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-06-24 | 2025-06-20 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-06-23 | 2025-06-19 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-06-20 | 2025-06-18 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-06-19 | 2025-06-17 | 0.191 | 50,000 | +0 | 0.00% | 9,529 |
| 2025-06-18 | 2025-06-16 | 0.187 | 50,000 | +2,778 | 0.00% | 9,371 |
| 2025-06-17 | 2025-06-13 | 0.187 | 47,222 | +0 | 0.00% | 8,850 |
| 2025-06-16 | 2025-06-12 | 0.181 | 47,222 | +0 | 0.00% | 8,550 |
| 2025-06-13 | 2025-06-11 | 0.183 | 47,222 | +0 | 0.00% | 8,650 |
| 2025-06-12 | 2025-06-10 | 0.190 | 47,222 | +0 | 0.00% | 8,950 |
| 2025-06-11 | 2025-06-09 | 0.187 | 47,222 | +0 | 0.00% | 8,850 |
| 2025-06-10 | 2025-06-06 | 0.185 | 47,222 | +0 | 0.00% | 8,750 |
| 2025-06-09 | 2025-06-05 | 0.182 | 47,222 | +0 | 0.00% | 8,600 |
| 2025-06-06 | 2025-06-04 | 0.191 | 47,222 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.182 | 47,222 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.184 | 47,222 | +0 | 0.00% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.186 | 47,222 | +0 | 0.00% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.186 | 47,222 | +0 | 0.00% | 8,800 |
| 2025-05-27 | 2025-05-23 | 0.186 | 47,222 | +0 | 0.00% | 8,800 |
| 2025-05-26 | 2025-05-22 | 0.188 | 47,222 | +0 | 0.00% | 8,900 |
| 2025-05-23 | 2025-05-21 | 0.181 | 47,222 | +0 | 0.00% | 8,550 |
| 2025-05-22 | 2025-05-20 | 0.186 | 47,222 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.186 | 47,222 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.186 | 47,222 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.177 | 47,222 | +0 | 0.00% | 8,350 |
| 2025-05-08 | 2025-05-06 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.178 | 47,222 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.182 | 47,222 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.191 | 47,222 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.193 | 47,222 | +0 | 0.00% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.188 | 47,222 | +0 | 0.00% | 8,900 |
| 2025-04-25 | 2025-04-23 | 0.191 | 47,222 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.193 | 47,222 | +0 | 0.00% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.190 | 47,222 | +0 | 0.00% | 8,950 |
| 2025-04-22 | 2025-04-16 | 0.193 | 47,222 | +0 | 0.00% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.188 | 47,222 | +0 | 0.00% | 8,900 |
| 2025-04-16 | 2025-04-14 | 0.182 | 47,222 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 0.181 | 47,222 | +0 | 0.00% | 8,550 |
| 2025-04-14 | 2025-04-10 | 0.188 | 47,222 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.188 | 47,222 | +0 | 0.00% | 8,900 |
| 2025-04-10 | 2025-04-08 | 0.200 | 47,222 | +0 | 0.00% | 9,450 |
| 2025-04-09 | 2025-04-07 | 0.180 | 47,222 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.191 | 47,222 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.193 | 47,222 | +0 | 0.00% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.196 | 47,222 | +0 | 0.00% | 9,250 |
| 2025-04-02 | 2025-03-31 | 0.206 | 47,222 | +0 | 0.00% | 9,750 |
| 2025-04-01 | 2025-03-28 | 0.212 | 47,222 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.212 | 47,222 | +0 | 0.00% | 10,000 |
| 2025-03-28 | 2025-03-26 | 0.197 | 47,222 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 0.197 | 47,222 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.197 | 47,222 | +0 | 0.00% | 9,300 |
| 2025-03-25 | 2025-03-21 | 0.206 | 47,222 | +0 | 0.00% | 9,750 |
| 2025-03-24 | 2025-03-20 | 0.203 | 47,222 | +0 | 0.00% | 9,600 |
| 2025-03-21 | 2025-03-19 | 0.199 | 47,222 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.208 | 47,222 | +0 | 0.00% | 9,800 |
| 2025-03-19 | 2025-03-17 | 0.208 | 47,222 | -94,445 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.429 | 141,667 | +5,247 | 0.01% | 60,750 |
| 2023-09-25 | 2023-09-21 | 0.594 | 136,420 | +18,190 | 0.01% | 81,000 |
| 2023-09-13 | 2023-09-11 | 0.644 | 118,230 | +5,185 | 0.01% | 76,139 |
| 2023-06-14 | 2023-06-12 | 0.686 | 113,045 | +4,958 | 0.01% | 77,499 |
| 2022-06-15 | 2022-06-13 | 0.778 | 108,087 | +4,430 | 0.01% | 84,045 |
| 2021-11-19 | 2021-11-17 | 0.890 | 103,657 | +20,731 | 0.01% | 92,300 |
| 2021-09-15 | 2021-09-13 | 0.973 | 82,926 | +2,765 | 0.01% | 80,690 |
| 2021-06-16 | 2021-06-11 | 1.233 | 80,161 | +2,585 | 0.01% | 98,869 |
| 2021-03-29 | 2021-03-25 | 1.113 | 77,576 | +2,984 | 0.01% | 86,320 |
| 2021-01-19 | 2021-01-15 | 1.247 | 74,592 | +37,296 | 0.01% | 93,000 |
| 2020-09-07 | 2020-09-03 | 1.020 | 37,296 | +1,008 | 0.00% | 38,028 |
| 2019-09-10 | 2019-09-06 | 1.689 | 36,288 | +1,055 | 0.00% | 61,281 |
| 2019-06-18 | 2019-06-14 | 1.937 | 35,233 | +2,455 | 0.00% | 68,257 |
| 2019-06-10 | 2019-06-05 | 1.937 | 32,778 | -1,311 | 0.00% | 63,500 |
| 2019-05-30 | 2019-05-28 | 1.968 | 34,089 | +1,311 | 0.00% | 67,080 |
| 2018-09-10 | 2018-09-06 | 1.943 | 32,778 | +871 | 0.00% | 63,692 |
| 2018-06-29 | 2018-06-27 | 2.507 | 31,907 | +31,907 | 0.00% | 80,000 |
| 2017-08-31 | 2017-08-29 | 17.232 | 0 | -4,410 | ||
| 2017-08-30 | 2017-08-28 | 18.139 | 4,410 | -2,205 | 0.00% | 79,994 |
| 2017-08-15 | 2017-08-11 | 17.414 | 6,615 | +6,615 | 0.01% | 115,192 |
| 2017-07-06 | 2017-07-04 | 15.690 | 0 | -21,611 | ||
| 2017-06-12 | 2017-06-08 | 13.786 | 21,611 | -441 | 0.02% | 297,926 |
| 2017-06-09 | 2017-06-07 | 13.650 | 22,052 | -13,231 | 0.02% | 301,005 |
| 2017-06-06 | 2017-06-02 | 14.621 | 35,283 | +2,454 | 0.04% | 515,878 |
| 2017-05-26 | 2017-05-24 | 14.183 | 32,829 | -6,976 | 0.04% | 465,598 |
| 2017-02-24 | 2017-02-22 | 13.159 | 39,805 | -1,642 | 0.05% | 523,795 |
| 2017-02-17 | 2017-02-15 | 13.208 | 41,447 | -10,259 | 0.05% | 547,422 |
| 2016-11-24 | 2016-11-22 | 12.428 | 51,706 | -10,259 | 0.06% | 642,601 |
| 2016-11-01 | 2016-10-28 | 13.159 | 61,965 | -10,259 | 0.07% | 815,399 |
| 2016-10-31 | 2016-10-27 | 13.110 | 72,224 | -10,259 | 0.08% | 946,878 |
| 2016-10-27 | 2016-10-25 | 13.159 | 82,483 | -10,259 | 0.09% | 1,085,396 |
| 2016-10-17 | 2016-10-13 | 13.403 | 92,742 | -20,519 | 0.11% | 1,242,995 |
| 2016-09-08 | 2016-09-06 | 12.295 | 113,261 | +2,820 | 0.13% | 1,392,595 |
| 2016-08-30 | 2016-08-26 | 11.146 | 110,441 | -10,004 | 0.13% | 1,230,962 |
| 2016-06-07 | 2016-06-03 | 9.378 | 120,445 | +7,460 | 0.14% | 1,129,474 |
| 2016-04-07 | 2016-04-05 | 9.964 | 112,985 | -3,754 | 0.14% | 1,125,738 |
| 2016-04-01 | 2016-03-30 | 8.791 | 116,739 | +47,296 | 0.15% | 1,026,301 |
| 2016-03-31 | 2016-03-29 | 8.791 | 69,443 | +55,930 | 0.09% | 610,502 |
| 2016-01-06 | 2016-01-04 | 8.951 | 13,513 | +3,753 | 0.02% | 120,958 |
| 2016-01-05 | 2015-12-31 | 9.111 | 9,760 | -3,753 | 0.01% | 88,924 |
| 2015-11-11 | 2015-11-09 | 8.791 | 13,513 | -3,754 | 0.02% | 118,798 |
| 2015-08-31 | 2015-08-27 | 8.738 | 17,267 | -18,768 | 0.02% | 150,881 |
| 2015-08-28 | 2015-08-26 | 8.099 | 36,035 | -1,126 | 0.05% | 291,839 |
| 2015-06-09 | 2015-06-05 | 13.046 | 37,161 | +1,496 | 0.05% | 484,813 |
| 2015-05-22 | 2015-05-20 | 14.212 | 35,665 | -9,727 | 0.05% | 506,875 |
| 2015-05-21 | 2015-05-19 | 13.879 | 45,392 | +1,081 | 0.06% | 629,996 |
| 2015-05-19 | 2015-05-15 | 13.657 | 44,311 | -13,690 | 0.06% | 605,153 |
| 2015-05-05 | 2015-04-30 | 11.492 | 58,001 | -23,417 | 0.08% | 666,537 |
| 2015-04-29 | 2015-04-27 | 11.991 | 81,418 | +9,007 | 0.11% | 976,322 |
| 2015-04-23 | 2015-04-21 | 11.603 | 72,411 | +3,602 | 0.10% | 840,175 |
| 2015-04-20 | 2015-04-16 | 11.547 | 68,809 | +3,603 | 0.09% | 794,561 |
| 2015-04-17 | 2015-04-15 | 11.769 | 65,206 | +9,006 | 0.09% | 767,436 |
| 2015-04-15 | 2015-04-13 | 11.325 | 56,200 | +46,833 | 0.07% | 636,481 |
| 2014-10-16 | 2014-10-14 | 8.883 | 9,367 | -5,403 | 0.01% | 83,203 |
| 2014-10-10 | 2014-10-08 | 8.605 | 14,770 | -14,411 | 0.02% | 127,096 |
| 2014-09-24 | 2014-09-22 | 8.605 | 29,181 | -3,602 | 0.04% | 251,102 |
| 2014-09-12 | 2014-09-10 | 8.772 | 32,783 | +7,565 | 0.04% | 287,557 |
| 2014-09-11 | 2014-09-08 | 8.605 | 25,218 | +1,801 | 0.03% | 217,001 |
| 2014-09-02 | 2014-08-29 | 9.216 | 23,417 | +23,417 | 0.03% | 215,803 |
| 2013-07-17 | 2013-07-15 | 7.480 | 0 | -3,422 | ||
| 2013-05-30 | 2013-05-28 | 9.525 | 3,422 | +3,422 | 0.00% | 32,596 |
| 2013-01-31 | 2013-01-29 | 8.647 | 0 | -2,250 | ||
| 2013-01-24 | 2013-01-22 | 10.140 | 2,250 | -1,608 | 0.00% | 22,815 |
| 2012-10-25 | 2012-10-22 | 8.398 | 3,858 | +1,929 | 0.01% | 32,401 |
| 2012-10-08 | 2012-10-04 | 8.087 | 1,929 | +1,929 | 0.00% | 15,600 |
| 2011-12-02 | 2011-11-30 | 9.725 | 0 | -609 | ||
| 2011-11-11 | 2011-11-09 | 9.791 | 609 | +609 | 0.00% | 5,962 |
| 2011-10-12 | 2011-10-10 | 7.097 | 0 | -11,262 | ||
| 2011-10-11 | 2011-10-07 | 7.097 | 11,262 | +11,262 | 0.02% | 79,921 |
| 2011-07-08 | 2011-07-06 | 17.544 | 0 | -913 | ||
| 2011-06-09 | 2011-06-07 | 18.464 | 913 | +913 | 0.00% | 16,858 |
| 2011-06-03 | 2011-06-01 | 18.201 | 0 | -6,087 | ||
| 2011-06-01 | 2011-05-30 | 18.530 | 6,087 | +6,087 | 0.01% | 112,791 |
| 2011-05-09 | 2011-05-05 | 20.041 | 0 | -4,261 | ||
| 2011-05-06 | 2011-05-04 | 20.895 | 4,261 | +3,044 | 0.01% | 89,035 |
| 2011-04-27 | 2011-04-21 | 17.084 | 1,217 | -914 | 0.00% | 20,792 |
| 2011-04-26 | 2011-04-20 | 17.413 | 2,131 | -304 | 0.00% | 37,107 |
| 2011-04-21 | 2011-04-19 | 15.179 | 2,435 | 0.00% | 36,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy