History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.195 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.184 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.183 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.189 0 +0
2025-08-25 2025-08-21 0.204 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.181 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.196 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.179 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.183 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.186 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.191 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.197 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.203 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.206 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.206 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.197 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.244 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.231 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.238 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.222 0 +0
2025-01-13 2025-01-09 0.222 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.233 0 +0
2024-12-30 2024-12-24 0.233 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.246 0 +0
2024-12-18 2024-12-16 0.246 0 +0
2024-12-17 2024-12-13 0.247 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.229 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.253 0 +0
2024-11-27 2024-11-25 0.253 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.253 0 +0
2024-11-22 2024-11-20 0.257 0 +0
2024-11-21 2024-11-19 0.257 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.254 0 +0
2024-11-18 2024-11-14 0.254 0 +0
2024-11-15 2024-11-13 0.259 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.281 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.281 0 +0
2024-11-05 2024-11-01 0.281 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.263 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.281 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.286 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.262 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.296 0 +0
2024-10-08 2024-10-04 0.296 0 +0
2024-10-07 2024-10-03 0.296 0 +0
2024-10-04 2024-10-02 0.302 0 +0
2024-10-03 2024-09-30 0.263 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.235 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.251 0 +0
2024-09-12 2024-09-10 0.256 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.259 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.296 0 +0
2024-08-30 2024-08-28 0.286 0 +0
2024-08-29 2024-08-27 0.286 0 +0
2024-08-28 2024-08-26 0.286 0 +0
2024-08-27 2024-08-23 0.286 0 +0
2024-08-26 2024-08-22 0.302 0 +0
2024-08-23 2024-08-21 0.307 0 +0
2024-08-22 2024-08-20 0.286 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.302 0 +0
2024-08-19 2024-08-15 0.307 0 +0
2024-08-16 2024-08-14 0.302 0 +0
2024-08-15 2024-08-13 0.302 0 +0
2024-08-14 2024-08-12 0.302 0 +0
2024-08-13 2024-08-09 0.323 0 +0
2024-08-12 2024-08-08 0.323 0 +0
2024-08-09 2024-08-07 0.328 0 +0
2024-08-08 2024-08-06 0.328 0 +0
2024-08-07 2024-08-05 0.349 0 +0
2024-08-06 2024-08-02 0.349 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.371 0 +0
2024-07-17 2024-07-15 0.386 0 +0
2024-07-16 2024-07-12 0.392 0 +0
2024-07-15 2024-07-11 0.392 0 +0
2024-07-12 2024-07-10 0.397 0 +0
2024-07-11 2024-07-09 0.402 0 +0
2024-07-10 2024-07-08 0.413 0 +0
2024-07-09 2024-07-05 0.413 0 +0
2024-07-08 2024-07-04 0.392 0 +0
2024-07-05 2024-07-03 0.397 0 +0
2024-07-04 2024-07-02 0.397 0 +0
2024-07-03 2024-06-28 0.402 0 +0
2024-07-02 2024-06-27 0.402 0 +0
2024-06-28 2024-06-26 0.392 0 +0
2024-06-27 2024-06-25 0.376 0 +0
2024-06-26 2024-06-24 0.386 0 +0
2024-06-25 2024-06-21 0.386 0 +0
2024-06-24 2024-06-20 0.402 0 +0
2024-06-21 2024-06-19 0.397 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.418 0 +0
2024-06-17 2024-06-13 0.424 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.456 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.440 0 +0
2024-05-30 2024-05-28 0.423 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.451 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.456 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.429 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.429 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.429 0 +0
2024-05-14 2024-05-10 0.423 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.412 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.418 0 +0
2024-05-07 2024-05-03 0.418 0 +0
2024-05-06 2024-05-02 0.412 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.412 0 +0
2024-04-30 2024-04-26 0.412 0 +0
2024-04-29 2024-04-25 0.407 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.418 0 +0
2024-04-23 2024-04-19 0.412 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.429 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.434 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.445 0 +0
2024-03-20 2024-03-18 0.478 0 +0
2024-03-19 2024-03-15 0.484 0 +0
2024-03-18 2024-03-14 0.489 0 +0
2024-03-15 2024-03-13 0.594 0 +0
2024-03-14 2024-03-12 0.594 0 +0
2024-03-13 2024-03-11 0.583 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.561 0 +0
2024-03-08 2024-03-06 0.583 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.561 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.561 0 +0
2024-02-28 2024-02-26 0.572 0 +0
2024-02-27 2024-02-23 0.583 0 +0
2024-02-26 2024-02-22 0.572 0 +0
2024-02-23 2024-02-21 0.594 0 +0
2024-02-22 2024-02-20 0.594 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.572 0 +0
2024-02-19 2024-02-15 0.572 0 +0
2024-02-16 2024-02-14 0.572 0 +0
2024-02-15 2024-02-09 0.572 0 +0
2024-02-14 2024-02-07 0.572 0 +0
2024-02-08 2024-02-06 0.572 0 +0
2024-02-07 2024-02-05 0.561 0 +0
2024-02-06 2024-02-02 0.572 0 +0
2024-02-05 2024-02-01 0.572 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.572 0 +0
2024-01-31 2024-01-29 0.561 0 +0
2024-01-30 2024-01-26 0.572 0 +0
2024-01-29 2024-01-25 0.572 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.572 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.605 0 +0
2024-01-22 2024-01-18 0.583 0 +0
2024-01-19 2024-01-17 0.583 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.561 0 +0
2024-01-16 2024-01-12 0.583 0 +0
2024-01-15 2024-01-11 0.572 0 +0
2024-01-12 2024-01-10 0.572 0 +0
2024-01-11 2024-01-09 0.594 0 +0
2024-01-10 2024-01-08 0.583 0 +0
2024-01-09 2024-01-05 0.594 0 +0
2024-01-08 2024-01-04 0.561 0 +0
2024-01-05 2024-01-03 0.561 0 +0
2024-01-04 2024-01-02 0.561 0 +0
2024-01-03 2023-12-29 0.544 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.544 0 +0
2023-12-27 2023-12-21 0.544 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.561 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.528 0 +0
2023-12-18 2023-12-14 0.539 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.533 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.539 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.561 0 +0
2023-11-21 2023-11-17 0.539 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.572 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.539 0 +0
2023-11-14 2023-11-10 0.528 0 +0
2023-11-13 2023-11-09 0.572 0 +0
2023-11-10 2023-11-08 0.572 0 +0
2023-11-09 2023-11-07 0.572 0 +0
2023-11-08 2023-11-06 0.561 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.522 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.539 0 +0
2023-10-24 2023-10-19 0.561 0 +0
2023-10-20 2023-10-18 0.561 0 +0
2023-10-19 2023-10-17 0.561 0 +0
2023-10-18 2023-10-16 0.561 0 +0
2023-10-17 2023-10-13 0.561 0 +0
2023-10-16 2023-10-12 0.572 0 +0
2023-10-13 2023-10-11 0.594 0 +0
2023-10-12 2023-10-10 0.594 0 +0
2023-10-11 2023-10-09 0.561 0 +0
2023-10-10 2023-10-06 0.572 0 +0
2023-10-09 2023-10-05 0.572 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.561 0 +0
2023-10-03 2023-09-28 0.561 0 +0
2023-09-29 2023-09-27 0.583 0 +0
2023-09-28 2023-09-26 0.583 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.594 0 +0
2023-09-25 2023-09-21 0.594 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.605 0 +0
2023-09-18 2023-09-14 0.605 0 +0
2023-09-15 2023-09-13 0.605 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.644 0 +0
2023-09-12 2023-09-07 0.644 0 +0
2023-09-11 2023-09-06 0.655 0 +0
2023-09-07 2023-09-05 0.655 0 +0
2023-09-06 2023-09-04 0.667 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.667 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.667 0 +0
2023-08-29 2023-08-25 0.667 0 +0
2023-08-28 2023-08-24 0.655 0 +0
2023-08-25 2023-08-23 0.632 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.667 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.655 0 +0
2023-08-18 2023-08-16 0.655 0 +0
2023-08-17 2023-08-15 0.678 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.667 0 +0
2023-08-14 2023-08-10 0.678 0 +0
2023-08-11 2023-08-09 0.644 0 +0
2023-08-10 2023-08-08 0.632 0 +0
2023-08-09 2023-08-07 0.632 0 +0
2023-08-08 2023-08-04 0.621 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.621 0 +0
2023-08-03 2023-08-01 0.621 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.598 0 +0
2023-07-31 2023-07-27 0.598 0 +0
2023-07-28 2023-07-26 0.598 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.586 0 +0
2023-07-25 2023-07-21 0.586 0 +0
2023-07-24 2023-07-20 0.586 0 +0
2023-07-21 2023-07-19 0.586 0 +0
2023-07-20 2023-07-18 0.586 0 +0
2023-07-19 2023-07-14 0.586 0 +0
2023-07-18 2023-07-13 0.586 0 +0
2023-07-14 2023-07-12 0.575 0 +0
2023-07-13 2023-07-11 0.586 0 +0
2023-07-12 2023-07-10 0.586 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.609 0 +0
2023-07-03 2023-06-29 0.632 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.644 0 +0
2023-06-27 2023-06-23 0.598 0 +0
2023-06-26 2023-06-21 0.621 0 +0
2023-06-23 2023-06-20 0.621 0 +0
2023-06-21 2023-06-19 0.621 0 +0
2023-06-20 2023-06-16 0.621 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.621 0 +0
2023-06-15 2023-06-13 0.686 0 +0
2023-06-14 2023-06-12 0.686 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.686 0 +0
2023-06-09 2023-06-07 0.686 0 +0
2023-06-08 2023-06-06 0.649 0 +0
2023-06-07 2023-06-05 0.637 0 +0
2023-06-06 2023-06-02 0.674 0 +0
2023-06-05 2023-06-01 0.674 0 +0
2023-06-02 2023-05-31 0.674 0 +0
2023-06-01 2023-05-30 0.662 0 +0
2023-05-31 2023-05-29 0.674 0 +0
2023-05-30 2023-05-25 0.674 0 +0
2023-05-29 2023-05-24 0.686 0 +0
2023-05-25 2023-05-23 0.686 0 +0
2023-05-24 2023-05-22 0.686 0 +0
2023-05-23 2023-05-19 0.686 0 +0
2023-05-22 2023-05-18 0.686 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.698 0 +0
2023-05-15 2023-05-11 0.674 0 +0
2023-05-12 2023-05-10 0.674 0 +0
2023-05-11 2023-05-09 0.698 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.686 0 +0
2023-05-08 2023-05-04 0.686 0 +0
2023-05-05 2023-05-03 0.698 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.686 0 +0
2023-04-27 2023-04-25 0.698 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.722 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.698 0 +0
2023-04-19 2023-04-17 0.686 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.686 0 +0
2023-04-13 2023-04-11 0.686 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.698 0 +0
2023-04-06 2023-04-03 0.698 0 +0
2023-04-04 2023-03-31 0.686 0 +0
2023-04-03 2023-03-30 0.698 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.686 0 +0
2023-03-28 2023-03-24 0.686 0 +0
2023-03-27 2023-03-23 0.698 0 +0
2023-03-24 2023-03-22 0.698 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.722 0 +0
2023-03-20 2023-03-16 0.722 0 +0
2023-03-17 2023-03-15 0.674 0 +0
2023-03-16 2023-03-14 0.698 0 +0
2023-03-15 2023-03-13 0.722 0 +0
2023-03-14 2023-03-10 0.722 0 +0
2023-03-13 2023-03-09 0.746 0 +0
2023-03-10 2023-03-08 0.746 0 +0
2023-03-09 2023-03-07 0.746 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.722 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.686 0 +0
2023-02-27 2023-02-23 0.698 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.662 0 +0
2023-02-22 2023-02-20 0.662 0 +0
2023-02-21 2023-02-17 0.686 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.698 0 +0
2023-02-16 2023-02-14 0.698 0 +0
2023-02-15 2023-02-13 0.698 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.722 0 +0
2023-02-09 2023-02-07 0.722 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.698 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.686 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.698 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.662 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.662 0 +0
2023-01-19 2023-01-17 0.662 0 +0
2023-01-18 2023-01-16 0.662 0 +0
2023-01-17 2023-01-13 0.674 0 +0
2023-01-16 2023-01-12 0.649 0 +0
2023-01-13 2023-01-11 0.649 0 +0
2023-01-12 2023-01-10 0.637 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.649 0 +0
2023-01-09 2023-01-05 0.649 0 +0
2023-01-06 2023-01-04 0.649 0 +0
2023-01-05 2023-01-03 0.649 0 +0
2023-01-04 2022-12-30 0.637 0 +0
2023-01-03 2022-12-29 0.649 0 +0
2022-12-30 2022-12-28 0.637 0 +0
2022-12-29 2022-12-23 0.662 0 +0
2022-12-28 2022-12-22 0.662 0 +0
2022-12-23 2022-12-21 0.637 0 +0
2022-12-22 2022-12-20 0.625 0 +0
2022-12-21 2022-12-19 0.613 0 +0
2022-12-20 2022-12-16 0.637 0 +0
2022-12-19 2022-12-15 0.637 0 +0
2022-12-16 2022-12-14 0.637 0 +0
2022-12-15 2022-12-13 0.662 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.649 0 +0
2022-12-12 2022-12-08 0.662 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.601 0 +0
2022-12-07 2022-12-05 0.601 0 +0
2022-12-06 2022-12-02 0.529 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.505 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.493 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.511 0 +0
2022-11-21 2022-11-17 0.511 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.565 0 +0
2022-11-16 2022-11-14 0.505 0 +0
2022-11-15 2022-11-11 0.505 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.499 0 +0
2022-11-10 2022-11-08 0.499 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.553 0 +0
2022-11-03 2022-11-01 0.493 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.493 0 +0
2022-10-31 2022-10-27 0.523 0 +0
2022-10-28 2022-10-26 0.559 0 +0
2022-10-27 2022-10-25 0.559 0 +0
2022-10-26 2022-10-24 0.559 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.559 0 +0
2022-10-21 2022-10-19 0.559 0 +0
2022-10-20 2022-10-18 0.559 0 +0
2022-10-19 2022-10-17 0.559 0 +0
2022-10-18 2022-10-14 0.559 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.565 0 +0
2022-10-07 2022-10-05 0.589 0 +0
2022-10-06 2022-10-03 0.559 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.601 0 +0
2022-09-28 2022-09-26 0.583 0 +0
2022-09-27 2022-09-23 0.583 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.601 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.637 0 +0
2022-09-19 2022-09-15 0.637 0 +0
2022-09-16 2022-09-14 0.637 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.649 0 +0
2022-09-13 2022-09-08 0.649 0 +0
2022-09-09 2022-09-07 0.637 0 +0
2022-09-08 2022-09-06 0.649 0 +0
2022-09-07 2022-09-05 0.662 0 +0
2022-09-06 2022-09-02 0.662 0 +0
2022-09-05 2022-09-01 0.662 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.613 0 +0
2022-08-31 2022-08-29 0.625 0 +0
2022-08-30 2022-08-26 0.613 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.625 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.625 0 +0
2022-08-23 2022-08-19 0.637 0 +0
2022-08-22 2022-08-18 0.637 0 +0
2022-08-19 2022-08-17 0.662 0 +0
2022-08-18 2022-08-16 0.662 0 +0
2022-08-17 2022-08-15 0.662 0 +0
2022-08-16 2022-08-12 0.662 0 +0
2022-08-15 2022-08-11 0.649 0 +0
2022-08-12 2022-08-10 0.637 0 +0
2022-08-11 2022-08-09 0.637 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.662 0 +0
2022-08-08 2022-08-04 0.662 0 +0
2022-08-05 2022-08-03 0.649 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.637 0 +0
2022-08-02 2022-07-29 0.637 0 +0
2022-08-01 2022-07-28 0.637 0 +0
2022-07-29 2022-07-27 0.637 0 +0
2022-07-28 2022-07-26 0.637 0 +0
2022-07-27 2022-07-25 0.625 0 +0
2022-07-26 2022-07-22 0.649 0 +0
2022-07-25 2022-07-21 0.649 0 +0
2022-07-22 2022-07-20 0.649 0 +0
2022-07-21 2022-07-19 0.649 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.637 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.649 0 +0
2022-07-13 2022-07-11 0.662 0 +0
2022-07-12 2022-07-08 0.662 0 +0
2022-07-11 2022-07-07 0.674 0 +0
2022-07-08 2022-07-06 0.674 0 +0
2022-07-07 2022-07-05 0.662 0 +0
2022-07-06 2022-07-04 0.662 0 +0
2022-07-05 2022-06-30 0.662 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.662 0 +0
2022-06-28 2022-06-24 0.662 0 +0
2022-06-27 2022-06-23 0.662 0 -10,829
2022-06-15 2022-06-13 0.778 10,829 -717 0.00% 8,420
2022-04-12 2022-04-08 0.853 11,546 -3,987 0.00% 9,847
2022-03-16 2022-03-14 0.803 15,533 -27,110 0.00% 12,468
2022-03-14 2022-03-10 0.840 42,643 -500,743 0.00% 35,832
2022-03-11 2022-03-09 0.865 543,386 -12,758 0.06% 470,221
2022-03-10 2022-03-08 0.840 556,144 -4,784 0.06% 467,312
2022-03-09 2022-03-07 0.853 560,928 -23,921 0.07% 478,366
2022-03-07 2022-03-03 0.890 584,849 -20,731 0.07% 520,771
2022-03-03 2022-03-01 0.916 605,580 -6,379 0.07% 554,420
2022-03-02 2022-02-28 0.890 611,959 +15,947 0.07% 544,911
2022-02-28 2022-02-24 0.953 596,012 -6,379 0.07% 568,085
2022-02-10 2022-02-08 0.966 602,391 -6,379 0.07% 581,720
2022-02-07 2022-01-31 0.953 608,770 +6,379 0.07% 580,245
2022-01-05 2022-01-03 0.953 602,391 -44,652 0.07% 574,165
2021-12-29 2021-12-24 0.878 647,043 +44,652 0.08% 568,036
2021-12-22 2021-12-20 0.865 602,391 -17,542 0.07% 521,281
2021-12-08 2021-12-06 0.853 619,933 +1,595 0.07% 528,687
2021-12-06 2021-12-02 0.853 618,338 +1,595 0.07% 527,326
2021-11-26 2021-11-24 0.878 616,743 -12,758 0.07% 541,436
2021-11-25 2021-11-23 0.890 629,501 +28,705 0.07% 560,531
2021-11-16 2021-11-12 0.903 600,796 -210,503 0.07% 542,506
2021-10-29 2021-10-27 0.916 811,299 -12,758 0.09% 742,760
2021-10-27 2021-10-25 0.890 824,057 -14,353 0.10% 733,771
2021-10-21 2021-10-19 0.916 838,410 +27,111 0.10% 767,581
2021-09-23 2021-09-20 0.890 811,299 -4,785 0.09% 722,410
2021-09-15 2021-09-13 0.973 816,084 +27,203 0.10% 794,080
2021-08-26 2021-08-24 0.921 788,881 +1,542 0.10% 726,671
2021-08-11 2021-08-09 0.908 787,339 +43,164 0.09% 715,036
2021-08-05 2021-08-03 0.934 744,175 +84,786 0.09% 695,145
2021-07-30 2021-07-28 1.064 659,389 +15,415 0.08% 701,493
2021-07-28 2021-07-26 1.064 643,974 +15,416 0.08% 685,094
2021-07-20 2021-07-16 1.168 628,558 +64,746 0.08% 733,932
2021-07-08 2021-07-06 1.142 563,812 +15,415 0.07% 643,702
2021-06-16 2021-06-11 1.233 548,397 +17,691 0.07% 676,381
2021-06-01 2021-05-28 1.193 530,706 +22,377 0.07% 633,217
2021-05-31 2021-05-27 1.193 508,329 +8,951 0.06% 606,517
2021-05-12 2021-05-10 1.274 499,378 -89,510 0.06% 636,006
2021-05-05 2021-05-03 1.274 588,888 +22,377 0.07% 750,006
2021-04-30 2021-04-28 1.247 566,511 +167,086 0.07% 706,317
2021-04-27 2021-04-23 1.193 399,425 +111,888 0.05% 476,578
2021-03-01 2021-02-25 1.260 287,537 -4,475 0.04% 362,351
2021-02-26 2021-02-24 1.193 292,012 +4,475 0.04% 348,417
2021-02-25 2021-02-23 1.247 287,537 -2,984 0.04% 358,497
2021-02-24 2021-02-22 1.220 290,521 +2,984 0.04% 354,427
2021-02-17 2021-02-11 1.220 287,537 -5,967 0.04% 350,787
2021-02-10 2021-02-08 1.220 293,504 -8,951 0.04% 358,067
2021-02-04 2021-02-02 1.153 302,455 +7,459 0.04% 348,713
2021-01-26 2021-01-22 1.207 294,996 -13,427 0.04% 355,932
2021-01-25 2021-01-21 1.153 308,423 +8,951 0.04% 355,593
2021-01-22 2021-01-20 1.233 299,472 -29,836 0.04% 369,362
2021-01-21 2021-01-19 1.153 329,308 +34,312 0.04% 379,672
2021-01-14 2021-01-12 1.300 294,996 -7,459 0.04% 383,616
2021-01-13 2021-01-11 1.099 302,455 -43,264 0.04% 332,493
2021-01-11 2021-01-07 1.166 345,719 +41,772 0.04% 403,228
2021-01-08 2021-01-06 1.207 303,947 +7,459 0.04% 366,732
2021-01-07 2021-01-05 1.153 296,488 +1,492 0.04% 341,833
2020-12-03 2020-12-01 1.059 294,996 -14,918 0.04% 312,429
2020-12-01 2020-11-27 1.005 309,914 +14,918 0.04% 311,610
2020-11-27 2020-11-25 1.032 294,996 -1,492 0.04% 304,520
2020-11-23 2020-11-19 1.005 296,488 +1,492 0.04% 298,110
2020-11-18 2020-11-16 1.005 294,996 -20,886 0.04% 296,610
2020-11-17 2020-11-13 0.992 315,882 +17,902 0.04% 313,375
2020-11-16 2020-11-12 1.005 297,980 -22,377 0.04% 299,610
2020-11-09 2020-11-05 0.952 320,357 -264,056 0.04% 304,931
2020-10-29 2020-10-27 0.965 584,413 +38,788 0.07% 564,106
2020-10-22 2020-10-20 0.925 545,625 +2,984 0.07% 504,721
2020-10-20 2020-10-16 0.898 542,641 +13,426 0.07% 487,412
2020-10-08 2020-10-06 0.952 529,215 -25,361 0.07% 503,731
2020-10-07 2020-10-05 0.952 554,576 -1,492 0.07% 527,871
2020-10-06 2020-09-30 0.938 556,068 +10,443 0.07% 521,836
2020-09-24 2020-09-22 0.938 545,625 -14,918 0.07% 512,036
2020-09-21 2020-09-17 0.965 560,543 -2,984 0.07% 541,065
2020-09-18 2020-09-16 0.952 563,527 +34,312 0.07% 536,391
2020-09-10 2020-09-08 0.965 529,215 +22,378 0.07% 510,826
2020-09-08 2020-09-04 1.020 506,837 -73,100 0.06% 516,782
2020-09-07 2020-09-03 1.020 579,937 +22,932 0.07% 591,317
2020-09-04 2020-09-02 1.020 557,005 +63,866 0.07% 567,935
2020-09-03 2020-09-01 1.075 493,139 -18,869 0.06% 529,995
2020-09-02 2020-08-31 1.006 512,008 +4,354 0.07% 515,000
2020-08-27 2020-08-25 0.978 507,654 +36,288 0.07% 496,631
2020-08-26 2020-08-24 0.909 471,366 +36,288 0.06% 428,657
2020-08-18 2020-08-14 0.896 435,078 +7,258 0.06% 389,662
2020-08-17 2020-08-13 0.909 427,820 +11,612 0.05% 389,056
2020-08-07 2020-08-05 0.937 416,208 +1,451 0.05% 389,966
2020-08-04 2020-07-31 0.896 414,757 -1,451 0.05% 371,462
2020-08-03 2020-07-30 0.896 416,208 +1,451 0.05% 372,762
2020-07-20 2020-07-16 0.909 414,757 -4,354 0.05% 377,177
2020-07-07 2020-07-03 1.006 419,111 -5,806 0.05% 421,560
2020-06-10 2020-06-08 1.020 424,917 +1,451 0.05% 433,255
2020-05-26 2020-05-22 0.923 423,466 -37,739 0.05% 390,932
2020-05-22 2020-05-20 0.965 461,205 +14,515 0.06% 444,836
2020-04-22 2020-04-20 1.171 446,690 -1,452 0.06% 523,158
2020-04-02 2020-03-31 0.992 448,142 +55,158 0.06% 444,586
2020-03-17 2020-03-13 1.171 392,984 -1,451 0.05% 460,258
2020-03-02 2020-02-27 1.378 394,435 +5,806 0.05% 543,479
2020-02-18 2020-02-14 1.378 388,629 +36,288 0.05% 535,479
2020-02-17 2020-02-13 1.364 352,341 -8,710 0.05% 480,625
2020-02-10 2020-02-06 1.337 361,051 +8,710 0.05% 482,556
2020-01-31 2020-01-29 1.488 352,341 -1,452 0.05% 524,318
2020-01-06 2020-01-02 1.681 353,793 +1,452 0.05% 594,726
2019-12-05 2019-12-03 1.681 352,341 -8,710 0.05% 592,285
2019-12-04 2019-12-02 1.695 361,051 +1,452 0.05% 611,901
2019-11-25 2019-11-21 1.516 359,599 -87,091 0.05% 545,028
2019-11-22 2019-11-20 1.516 446,690 -14,515 0.06% 677,028
2019-11-20 2019-11-18 1.502 461,205 -5,806 0.06% 692,673
2019-11-19 2019-11-15 1.516 467,011 -49,352 0.06% 707,827
2019-11-14 2019-11-12 1.461 516,363 -14,515 0.07% 754,169
2019-11-13 2019-11-11 1.447 530,878 -29,031 0.07% 768,054
2019-11-11 2019-11-07 1.502 559,909 -15,966 0.07% 840,914
2019-11-05 2019-11-01 1.447 575,875 +114,670 0.07% 833,154
2019-10-30 2019-10-28 1.529 461,205 -76,931 0.06% 705,382
2019-10-29 2019-10-25 1.516 538,136 +1,452 0.07% 815,628
2019-10-28 2019-10-24 1.516 536,684 +33,385 0.07% 813,428
2019-10-24 2019-10-22 1.488 503,299 -11,612 0.06% 748,958
2019-10-23 2019-10-21 1.447 514,911 +56,609 0.07% 744,953
2019-10-22 2019-10-18 1.502 458,302 +4,354 0.06% 688,313
2019-10-21 2019-10-17 1.543 453,948 +42,094 0.06% 700,538
2019-10-17 2019-10-15 1.571 411,854 -8,709 0.05% 646,928
2019-10-14 2019-10-10 1.488 420,563 +8,709 0.05% 625,839
2019-10-04 2019-10-02 1.516 411,854 +29,031 0.05% 624,228
2019-09-17 2019-09-13 1.626 382,823 +36,288 0.05% 622,426
2019-09-11 2019-09-09 1.660 346,535 -14,516 0.04% 575,371
2019-09-10 2019-09-06 1.689 361,051 +10,493 0.05% 609,720
2019-09-09 2019-09-05 1.660 350,558 +14,093 0.05% 582,051
2019-07-12 2019-07-10 1.816 336,465 +4,228 0.04% 611,174
2019-06-28 2019-06-26 1.802 332,237 +63,420 0.04% 598,779
2019-06-26 2019-06-24 1.788 268,817 -128,250 0.04% 480,665
2019-06-25 2019-06-21 1.746 397,067 +42,280 0.05% 693,081
2019-06-24 2019-06-20 1.831 354,787 +28,187 0.05% 649,490
2019-06-21 2019-06-19 1.831 326,600 +29,589 0.04% 597,890
2019-06-20 2019-06-18 1.788 297,011 +22,550 0.04% 531,078
2019-06-19 2019-06-17 2.014 274,461 +8,456 0.04% 552,644
2019-06-18 2019-06-14 1.937 266,005 +11,984 0.04% 515,329
2019-06-14 2019-06-12 2.044 254,021 -1,311 0.04% 519,236
2019-05-30 2019-05-28 1.968 255,332 +3,933 0.04% 502,442
2019-05-28 2019-05-24 1.922 251,399 +7,867 0.04% 483,198
2019-05-21 2019-05-17 2.044 243,532 -1,311 0.03% 497,796
2019-05-20 2019-05-16 2.075 244,843 +1,311 0.03% 507,946
2019-05-16 2019-05-14 2.029 243,532 -3 0.03% 494,081
2019-05-14 2019-05-09 2.075 243,535 -1,311 0.03% 505,232
2019-05-09 2019-05-07 2.120 244,846 -6,556 0.03% 519,157
2019-05-08 2019-05-06 2.090 251,402 -27,533 0.04% 525,388
2019-05-07 2019-05-03 2.181 278,935 -14,422 0.04% 608,457
2019-04-29 2019-04-25 2.105 293,357 +24,911 0.04% 617,542
2019-04-26 2019-04-24 2.120 268,446 +6,556 0.04% 569,197
2019-04-25 2019-04-23 2.166 261,890 -1,312 0.04% 567,281
2019-04-23 2019-04-17 2.166 263,202 -13,111 0.04% 570,123
2019-04-18 2019-04-16 2.120 276,313 +9,178 0.04% 585,877
2019-04-12 2019-04-10 2.075 267,135 -3,933 0.04% 554,192
2019-04-11 2019-04-09 2.044 271,068 -6,556 0.04% 554,082
2019-04-10 2019-04-08 2.044 277,624 +14,422 0.04% 567,483
2019-04-09 2019-04-04 1.998 263,202 -6,555 0.04% 525,958
2019-04-08 2019-04-03 1.983 269,757 -14,422 0.04% 534,942
2019-04-03 2019-04-01 1.983 284,179 -14,422 0.04% 563,542
2019-04-02 2019-03-29 1.953 298,601 -6,556 0.04% 583,031
2019-04-01 2019-03-28 1.922 305,157 +13,111 0.04% 586,522
2019-03-29 2019-03-27 1.922 292,046 +14,422 0.04% 561,323
2019-03-28 2019-03-26 1.937 277,624 -34,089 0.04% 537,838
2019-03-27 2019-03-25 1.861 311,713 -6,555 0.04% 580,103
2019-03-26 2019-03-22 1.861 318,268 +7,867 0.05% 592,302
2019-03-21 2019-03-19 1.876 310,401 -14,423 0.04% 582,397
2019-03-18 2019-03-14 1.846 324,824 -13,111 0.05% 599,548
2019-03-13 2019-03-11 1.831 337,935 +13,111 0.05% 618,593
2019-03-06 2019-03-04 1.831 324,824 -13,111 0.05% 594,593
2019-03-05 2019-03-01 1.769 337,935 -1,311 0.05% 597,973
2019-03-01 2019-02-27 1.708 339,246 +5,245 0.05% 579,593
2019-02-28 2019-02-26 1.754 334,001 +13,111 0.05% 585,917
2019-02-27 2019-02-25 1.739 320,890 +65,555 0.05% 558,023
2019-02-26 2019-02-22 1.861 255,335 +27,533 0.04% 475,183
2019-02-25 2019-02-21 1.922 227,802 +3,934 0.03% 437,843
2019-02-22 2019-02-20 1.953 223,868 -15,734 0.03% 437,112
2019-02-20 2019-02-18 1.953 239,602 +13,112 0.03% 467,833
2019-02-19 2019-02-15 1.937 226,490 +1,311 0.03% 438,777
2019-02-18 2019-02-14 1.937 225,179 -6,556 0.03% 436,237
2019-02-15 2019-02-13 2.029 231,735 +14,422 0.03% 470,147
2019-02-14 2019-02-12 2.059 217,313 +7,867 0.03% 447,518
2019-02-11 2019-02-04 1.831 209,446 -6,556 0.03% 383,393
2019-02-08 2019-01-31 1.815 216,002 -2,622 0.03% 392,099
2019-02-01 2019-01-30 1.785 218,624 +6,556 0.03% 390,188
2019-01-25 2019-01-23 1.815 212,068 +2,622 0.03% 384,958
2019-01-17 2019-01-15 1.831 209,446 -3,933 0.03% 383,393
2019-01-16 2019-01-14 1.769 213,379 +2,622 0.03% 377,572
2019-01-15 2019-01-11 1.831 210,757 +1,311 0.03% 385,793
2018-12-20 2018-12-18 1.754 209,446 +5,244 0.03% 367,418
2018-11-29 2018-11-27 1.831 204,202 -26,222 0.03% 373,794
2018-11-22 2018-11-20 1.800 230,424 -2,622 0.03% 414,763
2018-11-21 2018-11-19 1.922 233,046 +2,622 0.03% 447,923
2018-11-20 2018-11-16 1.846 230,424 -6,555 0.03% 425,308
2018-11-19 2018-11-15 1.831 236,979 -10,489 0.03% 433,792
2018-11-16 2018-11-14 1.769 247,468 -10,489 0.04% 437,893
2018-11-15 2018-11-13 1.693 257,957 -6,556 0.04% 436,778
2018-11-14 2018-11-12 1.693 264,513 +7,867 0.04% 447,879
2018-11-09 2018-11-07 1.739 256,646 +2,622 0.04% 446,303
2018-11-08 2018-11-06 1.754 254,024 +2,622 0.04% 445,619
2018-11-06 2018-11-02 1.769 251,402 +6,556 0.04% 444,854
2018-11-05 2018-11-01 1.724 244,846 +1,311 0.03% 422,048
2018-11-02 2018-10-31 1.678 243,535 -1,311 0.03% 408,644
2018-10-31 2018-10-29 1.739 244,846 +2,622 0.03% 425,783
2018-10-30 2018-10-26 1.831 242,224 +2,622 0.03% 443,393
2018-10-26 2018-10-24 1.892 239,602 +36,712 0.03% 453,213
2018-10-24 2018-10-22 1.937 202,890 +9,177 0.03% 393,057
2018-10-19 2018-10-16 1.937 193,713 -7,866 0.03% 375,278
2018-10-18 2018-10-15 1.953 201,579 -2,623 0.03% 393,592
2018-10-11 2018-10-09 1.831 204,202 -26,222 0.03% 373,794
2018-10-04 2018-10-02 1.800 230,424 +2,622 0.03% 414,763
2018-10-03 2018-09-28 1.800 227,802 +19,667 0.03% 410,044
2018-10-02 2018-09-27 1.876 208,135 -44,578 0.03% 390,518
2018-09-28 2018-09-26 1.815 252,713 -3,933 0.04% 458,739
2018-09-13 2018-09-11 1.907 256,646 -13,111 0.04% 489,368
2018-09-12 2018-09-10 1.953 269,757 -19,667 0.04% 526,712
2018-09-11 2018-09-07 2.006 289,424 -6,555 0.04% 580,533
2018-09-10 2018-09-06 1.943 295,979 +10,414 0.04% 575,129
2018-09-07 2018-09-05 1.974 285,565 -2,552 0.04% 563,843
2018-09-06 2018-09-04 2.021 288,117 +25,525 0.04% 582,427
2018-09-05 2018-09-03 2.053 262,592 +6,382 0.04% 539,058
2018-09-03 2018-08-30 2.069 256,210 -57,433 0.04% 529,972
2018-08-30 2018-08-28 2.069 313,643 -3,829 0.05% 648,772
2018-08-29 2018-08-27 2.413 317,472 -20,420 0.05% 766,141
2018-08-28 2018-08-24 2.210 337,892 +29,354 0.05% 746,586
2018-08-24 2018-08-22 2.194 308,538 +3,829 0.05% 676,892
2018-08-21 2018-08-17 2.210 304,709 +7,658 0.04% 673,267
2018-08-20 2018-08-16 2.210 297,051 +29,354 0.04% 656,346
2018-08-17 2018-08-15 2.288 267,697 +1,277 0.04% 612,462
2018-08-14 2018-08-10 2.351 266,420 +2,552 0.04% 626,240
2018-08-13 2018-08-09 2.366 263,868 -38,288 0.04% 624,376
2018-08-10 2018-08-08 2.194 302,156 +25,523 0.04% 662,891
2018-08-08 2018-08-06 2.335 276,633 +25,525 0.04% 645,911
2018-08-07 2018-08-03 2.319 251,108 +20,421 0.04% 582,378
2018-08-02 2018-07-31 2.382 230,687 -3,829 0.03% 549,477
2018-08-01 2018-07-30 2.398 234,516 -1,276 0.03% 562,272
2018-07-31 2018-07-27 2.413 235,792 +5,105 0.03% 569,026
2018-07-27 2018-07-25 2.366 230,687 +10,210 0.03% 545,862
2018-07-26 2018-07-24 2.335 220,477 +1,276 0.03% 514,792
2018-07-24 2018-07-20 2.225 219,201 -5,105 0.03% 487,768
2018-07-18 2018-07-16 2.272 224,306 +10,211 0.03% 509,673
2018-07-12 2018-07-10 2.319 214,095 -8,934 0.03% 496,536
2018-07-10 2018-07-06 2.241 223,029 +2,552 0.03% 499,781
2018-07-09 2018-07-05 2.225 220,477 -6,381 0.03% 490,608
2018-07-06 2018-07-04 2.351 226,858 +5,105 0.03% 533,246
2018-07-03 2018-06-28 2.523 221,753 -12,763 0.03% 559,472
2018-06-29 2018-06-27 2.507 234,516 -6,381 0.03% 587,997
2018-06-28 2018-06-26 2.680 240,897 -1,277 0.04% 645,521
2018-06-27 2018-06-25 2.789 242,174 +17,868 0.04% 675,507
2018-06-21 2018-06-19 2.570 224,306 +38,289 0.03% 576,458
2018-06-11 2018-06-07 2.868 186,017 +10,210 0.03% 533,441
2018-06-08 2018-06-06 2.899 175,807 -2,552 0.03% 509,672
2018-06-06 2018-06-04 13.839 178,359 +20,823 0.03% 2,468,250
2018-06-05 2018-06-01 13.626 157,536 +118,152 0.03% 2,146,548
2018-06-01 2018-05-30 13.484 39,384 +564 0.03% 531,047
2018-05-31 2018-05-29 13.661 38,820 +563 0.03% 530,330
2018-05-25 2018-05-23 13.626 38,257 +564 0.03% 521,281
2018-05-24 2018-05-21 13.874 37,693 -1,127 0.03% 522,958
2018-05-18 2018-05-16 13.945 38,820 +2,818 0.03% 541,349
2018-05-17 2018-05-15 14.123 36,002 -4,509 0.02% 508,440
2018-05-14 2018-05-10 13.945 40,511 -2,255 0.03% 564,931
2018-05-11 2018-05-09 13.874 42,766 -1,127 0.03% 593,342
2018-05-10 2018-05-08 14.087 43,893 -2,255 0.03% 618,323
2018-05-09 2018-05-07 13.129 46,148 -563 0.03% 605,877
2018-04-18 2018-04-16 12.845 46,711 +1,127 0.03% 600,008
2018-04-13 2018-04-11 12.597 45,584 +1,127 0.03% 574,210
2018-04-12 2018-04-10 12.668 44,457 -563 0.03% 563,168
2018-04-10 2018-04-06 12.845 45,020 -564 0.03% 578,287
2018-04-09 2018-04-04 12.881 45,584 -564 0.03% 587,149
2018-04-04 2018-03-29 13.271 46,148 +564 0.03% 612,427
2018-03-29 2018-03-27 12.845 45,584 +564 0.03% 585,532
2018-03-27 2018-03-23 12.526 45,020 +1,127 0.03% 563,910
2018-03-26 2018-03-22 12.029 43,893 -1,127 0.03% 527,989
2018-03-22 2018-03-20 11.816 45,020 +2,254 0.03% 531,960
2018-03-21 2018-03-19 12.277 42,766 +2,255 0.03% 525,054
2018-03-19 2018-03-15 12.419 40,511 +563 0.03% 503,119
2018-03-16 2018-03-14 12.419 39,948 +1,128 0.03% 496,127
2018-03-14 2018-03-12 12.526 38,820 +563 0.03% 486,250
2018-02-26 2018-02-22 11.319 38,257 -1,691 0.03% 433,043
2018-02-12 2018-02-08 10.858 39,948 -5,072 0.03% 433,757
2018-02-09 2018-02-07 10.752 45,020 -1,691 0.03% 484,036
2018-02-08 2018-02-06 10.752 46,711 +9,018 0.03% 502,217
2018-02-07 2018-02-05 11.603 37,693 -5,636 0.03% 437,359
2018-02-05 2018-02-01 11.532 43,329 +2,254 0.03% 499,680
2018-01-31 2018-01-29 11.355 41,075 +564 0.03% 466,398
2018-01-30 2018-01-26 11.213 40,511 -564 0.03% 454,244
2018-01-29 2018-01-25 11.071 41,075 -1,127 0.03% 454,739
2018-01-23 2018-01-19 10.964 42,202 +3,945 0.03% 462,723
2018-01-12 2018-01-10 10.397 38,257 -1,127 0.03% 397,748
2018-01-10 2018-01-08 10.290 39,384 +1,691 0.03% 405,273
2018-01-09 2018-01-05 10.255 37,693 +1,691 0.03% 386,534
2018-01-08 2018-01-04 10.148 36,002 +564 0.02% 365,361
2018-01-04 2018-01-02 10.681 35,438 +563 0.02% 378,499
2017-12-18 2017-12-14 11.497 34,875 +564 0.02% 400,949
2017-12-08 2017-12-06 11.213 34,311 +1,127 0.02% 384,725
2017-12-05 2017-12-01 11.071 33,184 -1,691 0.02% 367,378
2017-11-13 2017-11-09 11.532 34,875 -564 0.02% 402,186
2017-11-09 2017-11-07 11.532 35,439 -563 0.02% 408,690
2017-11-02 2017-10-31 11.710 36,002 -564 0.02% 421,570
2017-10-25 2017-10-23 11.710 36,566 -564 0.02% 428,175
2017-10-23 2017-10-19 11.319 37,130 -563 0.02% 420,286
2017-10-17 2017-10-13 11.781 37,693 +563 0.03% 444,046
2017-10-16 2017-10-12 12.029 37,130 -1,127 0.02% 446,637
2017-10-13 2017-10-11 12.490 38,257 -564 0.03% 477,841
2017-10-10 2017-10-06 12.242 38,821 +9,230 0.03% 475,243
2017-10-09 2017-10-04 12.029 29,591 -3,382 0.02% 355,950
2017-10-04 2017-09-29 11.710 32,973 -563 0.03% 386,102
2017-10-03 2017-09-28 11.355 33,536 -3,382 0.03% 380,795
2017-09-28 2017-09-26 17.431 36,918 +2,874 0.03% 643,532
2017-09-27 2017-09-25 16.810 34,044 +7,215 0.04% 572,294
2017-09-25 2017-09-21 17.476 26,829 -3,157 0.03% 468,857
2017-09-22 2017-09-20 17.431 29,986 -4,058 0.03% 522,698
2017-09-19 2017-09-15 17.210 34,044 -1,352 0.04% 585,884
2017-09-18 2017-09-14 17.165 35,396 +901 0.04% 607,582
2017-09-13 2017-09-11 16.722 34,495 -2,254 0.04% 576,816
2017-09-11 2017-09-07 17.595 36,749 -1,353 0.04% 646,602
2017-09-08 2017-09-06 17.414 38,102 +394 0.04% 663,496
2017-09-07 2017-09-05 17.232 37,708 -441 0.04% 649,795
2017-09-06 2017-09-04 17.459 38,149 +441 0.04% 666,045
2017-09-05 2017-09-01 17.640 37,708 -441 0.04% 665,185
2017-09-01 2017-08-30 17.595 38,149 -4,852 0.04% 671,235
2017-08-31 2017-08-29 17.232 43,001 -7,938 0.05% 741,006
2017-08-30 2017-08-28 18.139 50,939 +14,113 0.05% 923,996
2017-08-29 2017-08-25 17.958 36,826 +441 0.04% 661,316
2017-08-28 2017-08-24 17.958 36,385 -2,205 0.04% 653,397
2017-08-21 2017-08-17 17.867 38,590 +441 0.04% 689,494
2017-08-18 2017-08-16 18.003 38,149 -441 0.04% 686,805
2017-08-17 2017-08-15 18.003 38,590 +441 0.04% 694,744
2017-08-15 2017-08-11 17.414 38,149 -11,908 0.04% 664,315
2017-08-14 2017-08-10 18.094 50,057 +2,205 0.05% 905,727
2017-08-11 2017-08-09 17.867 47,852 +3,087 0.05% 854,980
2017-08-09 2017-08-07 17.640 44,765 -441 0.05% 789,674
2017-08-08 2017-08-04 18.094 45,206 -441 0.05% 817,953
2017-08-07 2017-08-03 17.776 45,647 +2,205 0.05% 811,443
2017-08-03 2017-08-01 17.595 43,442 -7,056 0.05% 764,366
2017-07-27 2017-07-25 17.550 50,498 -2,205 0.05% 886,226
2017-07-26 2017-07-24 17.368 52,703 -882 0.06% 915,364
2017-07-25 2017-07-21 17.096 53,585 -882 0.06% 916,103
2017-07-20 2017-07-18 17.640 54,467 -442 0.06% 960,821
2017-07-19 2017-07-17 17.187 54,909 -6,615 0.06% 943,718
2017-07-18 2017-07-14 17.187 61,524 +1,764 0.07% 1,057,410
2017-07-17 2017-07-13 17.822 59,760 +1,323 0.06% 1,065,032
2017-07-13 2017-07-11 16.870 58,437 +5,734 0.06% 985,804
2017-07-11 2017-07-07 15.645 52,703 -882 0.06% 824,544
2017-07-10 2017-07-06 16.053 53,585 +441 0.06% 860,213
2017-07-07 2017-07-05 15.917 53,144 +3,087 0.06% 845,904
2017-07-06 2017-07-04 15.690 50,057 +8,820 0.05% 785,417
2017-06-30 2017-06-28 13.151 41,237 -882 0.04% 542,306
2017-06-29 2017-06-27 13.877 42,119 -882 0.04% 584,466
2017-06-20 2017-06-16 14.375 43,001 +1,323 0.05% 618,155
2017-06-13 2017-06-09 13.877 41,678 +883 0.04% 578,346
2017-06-08 2017-06-06 13.423 40,795 +1,323 0.04% 547,593
2017-06-06 2017-06-02 14.621 39,472 +2,744 0.04% 577,126
2017-06-02 2017-05-31 14.426 36,728 +1,231 0.04% 529,845
2017-05-26 2017-05-24 14.183 35,497 +821 0.04% 503,437
2017-05-25 2017-05-23 14.280 34,676 +1,231 0.04% 495,173
2017-05-22 2017-05-18 14.377 33,445 +821 0.04% 480,854
2017-05-18 2017-05-16 14.280 32,624 +1,231 0.04% 465,870
2017-05-17 2017-05-15 14.280 31,393 +13,132 0.04% 448,292
2017-05-11 2017-05-09 14.719 18,261 +410 0.02% 268,777
2017-05-09 2017-05-05 14.475 17,851 -821 0.02% 258,392
2017-05-05 2017-05-02 14.377 18,672 +1,642 0.02% 268,456
2017-04-27 2017-04-25 14.280 17,030 -1,231 0.02% 243,188
2017-04-25 2017-04-21 14.280 18,261 -821 0.02% 260,767
2017-04-24 2017-04-20 14.134 19,082 +1,231 0.02% 269,701
2017-04-20 2017-04-18 14.085 17,851 -821 0.02% 251,432
2017-04-19 2017-04-13 14.134 18,672 -410 0.02% 263,906
2017-04-13 2017-04-11 13.841 19,082 -14,363 0.02% 264,121
2017-04-12 2017-04-10 13.890 33,445 -2,462 0.04% 464,554
2017-04-11 2017-04-07 14.134 35,907 +1,642 0.04% 507,501
2017-04-06 2017-04-03 14.475 34,265 +5,745 0.04% 495,984
2017-04-05 2017-03-31 13.841 28,520 +1,231 0.03% 394,755
2017-04-03 2017-03-30 13.695 27,289 +8,617 0.03% 373,727
2017-03-31 2017-03-29 13.744 18,672 +3,694 0.02% 256,626
2017-03-30 2017-03-28 12.964 14,978 +2,872 0.02% 194,176
2017-03-24 2017-03-22 12.525 12,106 +3,694 0.01% 151,633
2017-03-23 2017-03-21 13.062 8,412 +1,231 0.01% 109,874
2017-03-21 2017-03-17 12.623 7,181 +4,103 0.01% 90,645
2017-03-17 2017-03-15 12.720 3,078 -4,514 0.00% 39,153
2017-03-09 2017-03-07 12.964 7,592 +411 0.01% 98,423
2017-02-24 2017-02-22 13.159 7,181 -6,156 0.01% 94,495
2017-02-22 2017-02-20 13.110 13,337 -821 0.02% 174,852
2017-02-09 2017-02-07 13.500 14,158 +821 0.02% 191,136
2017-02-01 2017-01-25 13.257 13,337 +6,156 0.02% 176,802
2017-01-18 2017-01-16 13.159 7,181 -8,618 0.01% 94,495
2017-01-16 2017-01-12 12.915 15,799 -3,693 0.02% 204,050
2017-01-11 2017-01-09 12.915 19,492 -411 0.02% 251,746
2017-01-09 2017-01-05 12.867 19,903 +8,208 0.02% 256,084
2016-12-21 2016-12-19 11.599 11,695 +8,617 0.01% 135,655
2016-12-07 2016-12-05 12.184 3,078 -410 0.00% 37,503
2016-12-06 2016-12-02 11.843 3,488 -410 0.00% 41,309
2016-12-01 2016-11-29 11.843 3,898 +820 0.00% 46,165
2016-11-28 2016-11-24 11.941 3,078 +411 0.00% 36,753
2016-11-24 2016-11-22 12.428 2,667 -14,363 0.00% 33,145
2016-11-18 2016-11-16 12.184 17,030 +8,207 0.02% 207,498
2016-11-14 2016-11-10 12.672 8,823 +821 0.01% 111,802
2016-11-11 2016-11-09 12.867 8,002 -2,462 0.01% 102,959
2016-11-08 2016-11-04 12.867 10,464 +7,797 0.01% 134,636
2016-11-07 2016-11-03 13.110 2,667 -7,387 0.00% 34,965
2016-11-04 2016-11-02 12.964 10,054 -410 0.01% 130,341
2016-11-02 2016-10-31 12.672 10,464 +7,797 0.01% 132,596
2016-10-25 2016-10-20 13.159 2,667 -2,873 0.00% 35,095
2016-10-20 2016-10-18 13.159 5,540 +2,873 0.01% 72,901
2016-10-18 2016-10-14 13.549 2,667 -6,156 0.00% 36,135
2016-10-17 2016-10-13 13.403 8,823 -3,693 0.01% 118,252
2016-10-14 2016-10-12 13.257 12,516 +7,386 0.01% 165,918
2016-09-22 2016-09-20 13.451 5,130 +2,668 0.01% 69,006
2016-09-19 2016-09-14 12.915 2,462 -2,462 0.00% 31,798
2016-09-15 2016-09-13 12.282 4,924 +2,462 0.01% 60,475
2016-09-12 2016-09-08 11.648 2,462 -1,642 0.00% 28,678
2016-09-08 2016-09-06 12.295 4,104 -1,898 0.00% 50,461
2016-09-05 2016-09-01 12.995 6,002 -1,601 0.01% 77,997
2016-09-02 2016-08-31 12.995 7,603 -2,001 0.01% 98,802
2016-09-01 2016-08-30 12.995 9,604 -12,004 0.01% 124,806
2016-08-31 2016-08-29 12.595 21,608 +8,803 0.03% 272,160
2016-08-30 2016-08-26 11.146 12,805 +1,601 0.02% 142,723
2016-08-15 2016-08-11 8.847 11,204 -400 0.01% 99,119
2016-08-08 2016-08-04 9.247 11,604 +3,601 0.01% 107,297
2016-08-01 2016-07-28 8.447 8,003 -3,601 0.01% 67,600
2016-07-27 2016-07-25 8.347 11,604 -2,801 0.01% 96,858
2016-07-25 2016-07-21 8.547 14,405 -2,401 0.02% 123,117
2016-07-22 2016-07-20 8.647 16,806 -2,001 0.02% 145,318
2016-07-21 2016-07-19 8.447 18,807 -400 0.02% 158,860
2016-07-20 2016-07-18 8.347 19,207 -400 0.02% 160,319
2016-07-19 2016-07-15 8.397 19,607 +10,804 0.02% 164,638
2016-07-15 2016-07-13 8.447 8,803 +1,600 0.01% 74,358
2016-06-23 2016-06-21 8.597 7,203 -400 0.01% 61,923
2016-06-20 2016-06-16 8.497 7,603 -800 0.01% 64,602
2016-06-16 2016-06-14 8.297 8,403 +2,401 0.01% 69,719
2016-06-15 2016-06-13 8.497 6,002 +800 0.01% 50,998
2016-06-13 2016-06-08 8.597 5,202 -11,604 0.01% 44,721
2016-06-10 2016-06-07 8.247 16,806 +400 0.02% 138,598
2016-06-07 2016-06-03 9.378 16,406 +1,016 0.02% 153,847
2016-05-06 2016-05-04 9.324 15,390 -375 0.02% 143,500
2016-04-27 2016-04-25 9.324 15,765 -2,628 0.02% 146,996
2016-04-26 2016-04-22 9.271 18,393 -1,126 0.02% 170,521
2016-04-22 2016-04-20 9.111 19,519 +14,639 0.02% 177,840
2016-04-20 2016-04-18 9.431 4,880 -3,753 0.01% 46,022
2016-04-19 2016-04-15 9.431 8,633 -376 0.01% 81,416
2016-04-15 2016-04-13 9.697 9,009 +3,754 0.01% 87,362
2016-04-08 2016-04-06 9.750 5,255 -375 0.01% 51,239
2016-04-07 2016-04-05 9.964 5,630 +750 0.01% 56,095
2016-03-31 2016-03-29 8.791 4,880 +376 0.01% 42,902
2016-03-18 2016-03-16 8.152 4,504 +375 0.01% 36,717
2016-03-17 2016-03-15 8.418 4,129 -2,252 0.01% 34,760
2016-03-16 2016-03-14 8.099 6,381 +2,252 0.01% 51,678
2016-02-02 2016-01-29 7.459 4,129 -1,126 0.01% 30,800
2016-02-01 2016-01-28 7.300 5,255 -2,628 0.01% 38,359
2016-01-29 2016-01-27 7.406 7,883 +3,754 0.01% 58,382
2016-01-22 2016-01-20 8.312 4,129 -4,880 0.01% 34,320
2016-01-14 2016-01-12 7.779 9,009 +4,880 0.01% 70,082
2016-01-11 2016-01-07 8.685 4,129 -751 0.01% 35,860
2016-01-05 2015-12-31 9.111 4,880 -25,900 0.01% 44,462
2015-12-28 2015-12-22 8.685 30,780 +17,642 0.04% 267,320
2015-12-17 2015-12-15 8.951 13,138 -751 0.02% 117,602
2015-12-15 2015-12-11 8.685 13,889 +9,009 0.02% 120,624
2015-12-04 2015-12-02 9.324 4,880 -1,126 0.01% 45,502
2015-12-01 2015-11-27 9.058 6,006 -375 0.01% 54,401
2015-11-25 2015-11-23 8.685 6,381 +1,501 0.01% 55,418
2015-10-30 2015-10-28 9.537 4,880 -3,378 0.01% 46,542
2015-10-23 2015-10-20 9.058 8,258 +3,378 0.01% 74,800
2015-09-21 2015-09-17 8.791 4,880 -2,627 0.01% 42,902
2015-09-18 2015-09-16 8.578 7,507 +2,627 0.01% 64,397
2015-09-14 2015-09-10 8.898 4,880 -6,006 0.01% 43,422
2015-09-08 2015-09-04 7.886 10,886 +6,006 0.01% 85,843
2015-09-07 2015-09-02 8.259 4,880 -1,501 0.01% 40,302
2015-09-04 2015-09-01 8.738 6,381 -376 0.01% 55,758
2015-08-31 2015-08-27 8.738 6,757 -375 0.01% 59,044
2015-08-28 2015-08-26 8.099 7,132 +751 0.01% 57,760
2015-08-14 2015-08-12 9.058 6,381 +751 0.01% 57,798
2015-07-30 2015-07-28 9.378 5,630 -376 0.01% 52,795
2015-07-29 2015-07-27 9.218 6,006 -375 0.01% 55,361
2015-07-24 2015-07-22 9.431 6,381 +375 0.01% 60,178
2015-07-23 2015-07-21 9.537 6,006 +376 0.01% 57,281
2015-07-22 2015-07-20 9.697 5,630 -16,141 0.01% 54,595
2015-07-21 2015-07-17 9.750 21,771 -18,769 0.03% 212,278
2015-07-17 2015-07-15 9.591 40,540 +34,534 0.05% 388,804
2015-07-16 2015-07-14 10.070 6,006 +376 0.01% 60,481
2015-07-10 2015-07-08 8.152 5,630 -12,388 0.01% 45,896
2015-07-08 2015-07-06 9.964 18,018 -3,753 0.02% 179,524
2015-07-06 2015-07-02 11.455 21,771 -6,381 0.03% 249,397
2015-07-02 2015-06-29 11.189 28,152 +6,381 0.04% 314,995
2015-06-22 2015-06-18 11.882 21,771 +1,126 0.03% 258,677
2015-06-18 2015-06-16 11.775 20,645 -19 0.03% 243,098
2015-06-12 2015-06-10 11.349 20,664 -1,501 0.03% 234,514
2015-06-11 2015-06-09 11.402 22,165 +375 0.03% 252,730
2015-06-09 2015-06-05 13.046 21,790 -7,409 0.03% 284,278
2015-06-08 2015-06-04 13.213 29,199 +721 0.04% 385,801
2015-06-05 2015-06-03 12.991 28,478 -3,603 0.04% 369,951
2015-06-04 2015-06-02 12.935 32,081 +16,932 0.04% 414,976
2015-06-03 2015-06-01 13.601 15,149 +360 0.02% 206,048
2015-06-02 2015-05-29 13.324 14,789 +361 0.02% 197,047
2015-06-01 2015-05-28 13.268 14,428 -1,802 0.02% 191,436
2015-05-20 2015-05-18 13.324 16,230 +2,162 0.02% 216,246
2015-05-19 2015-05-15 13.657 14,068 -721 0.02% 192,126
2015-05-18 2015-05-14 12.713 14,789 -3,242 0.02% 188,015
2015-05-15 2015-05-13 11.603 18,031 +360 0.02% 209,211
2015-05-13 2015-05-11 11.880 17,671 -5,403 0.02% 209,939
2015-05-11 2015-05-07 11.103 23,074 +2,521 0.03% 256,196
2015-05-07 2015-05-05 11.603 20,553 +1,081 0.03% 238,474
2015-05-06 2015-05-04 11.714 19,472 -3,963 0.03% 228,093
2015-05-05 2015-04-30 11.492 23,435 +3,963 0.03% 269,311
2015-05-04 2015-04-29 11.936 19,472 -360 0.03% 232,417
2015-04-30 2015-04-28 12.103 19,832 +720 0.03% 240,017
2015-04-29 2015-04-27 11.991 19,112 -3,602 0.03% 229,181
2015-04-28 2015-04-24 11.769 22,714 -9,007 0.03% 267,330
2015-04-27 2015-04-23 11.603 31,721 -5,764 0.04% 368,054
2015-04-24 2015-04-22 11.880 37,485 -360 0.05% 445,338
2015-04-23 2015-04-21 11.603 37,845 +3,603 0.05% 439,110
2015-04-22 2015-04-20 11.547 34,242 -16,212 0.05% 395,404
2015-04-21 2015-04-17 11.547 50,454 -7,565 0.07% 582,610
2015-04-20 2015-04-16 11.547 58,019 -7,205 0.08% 669,965
2015-04-17 2015-04-15 11.769 65,224 +1,441 0.09% 767,648
2015-04-16 2015-04-14 11.547 63,783 -9,007 0.08% 736,524
2015-04-15 2015-04-13 11.325 72,790 -8,646 0.10% 824,367
2015-04-14 2015-04-10 10.715 81,436 -23,417 0.11% 872,554
2015-04-13 2015-04-09 10.270 104,853 -9,006 0.14% 1,076,890
2015-04-10 2015-04-08 10.326 113,859 +3,242 0.15% 1,175,707
2015-04-09 2015-04-02 9.382 110,617 -4,683 0.15% 1,037,833
2015-04-08 2015-04-01 9.160 115,300 +11,168 0.15% 1,056,166
2015-04-02 2015-03-31 9.493 104,132 +32,063 0.14% 988,551
2015-04-01 2015-03-30 8.272 72,069 +4,683 0.10% 596,147
2015-03-25 2015-03-23 9.160 67,386 +721 0.09% 617,266
2015-03-24 2015-03-20 9.216 66,665 -3,963 0.09% 614,363
2015-03-23 2015-03-19 9.327 70,628 -360 0.09% 658,726
2015-03-12 2015-03-10 9.049 70,988 +360 0.09% 642,379
2015-03-11 2015-03-09 9.160 70,628 +1,081 0.09% 646,963
2015-03-10 2015-03-06 9.493 69,547 -6,125 0.09% 660,227
2015-03-09 2015-03-05 9.438 75,672 +721 0.10% 714,172
2015-03-05 2015-03-03 9.438 74,951 -1,802 0.10% 707,367
2015-03-04 2015-03-02 9.438 76,753 +2,162 0.10% 724,374
2015-03-02 2015-02-26 9.493 74,591 +21,976 0.10% 708,111
2015-02-26 2015-02-24 9.438 52,615 -7,926 0.07% 496,566
2015-02-24 2015-02-18 9.271 60,541 +2,522 0.08% 561,287
2015-02-23 2015-02-16 9.160 58,019 -4,684 0.08% 531,463
2015-02-13 2015-02-11 8.661 62,703 +1,802 0.08% 543,040
2015-02-06 2015-02-04 8.994 60,901 +3,242 0.08% 547,719
2015-01-29 2015-01-27 8.050 57,659 +3,603 0.08% 464,145
2015-01-28 2015-01-26 7.994 54,056 +1,801 0.07% 432,141
2015-01-26 2015-01-22 8.050 52,255 -721 0.07% 420,644
2015-01-19 2015-01-15 8.050 52,976 +361 0.07% 426,448
2015-01-12 2015-01-08 8.050 52,615 -1,802 0.07% 423,542
2015-01-07 2015-01-05 8.050 54,417 +9,007 0.07% 438,048
2015-01-05 2014-12-31 7.495 45,410 +2,522 0.06% 340,333
2014-12-30 2014-12-24 7.495 42,888 +8,285 0.06% 321,431
2014-11-13 2014-11-11 8.383 34,603 -360 0.05% 290,074
2014-11-04 2014-10-31 8.716 34,963 -1,441 0.05% 304,738
2014-10-27 2014-10-23 8.716 36,404 +7,205 0.05% 317,298
2014-10-03 2014-09-29 8.327 29,199 -2,522 0.04% 243,152
2014-09-29 2014-09-25 8.494 31,721 +1,802 0.04% 269,437
2014-09-25 2014-09-23 8.661 29,919 -361 0.04% 259,114
2014-09-15 2014-09-11 8.772 30,280 +5,404 0.04% 265,602
2014-09-04 2014-09-02 8.605 24,876 +1,802 0.03% 214,058
2014-09-03 2014-09-01 8.827 23,074 +2,882 0.03% 203,675
2014-09-02 2014-08-29 9.216 20,192 -361 0.03% 186,083
2014-09-01 2014-08-28 9.771 20,553 -2,882 0.03% 200,820
2014-08-06 2014-08-04 8.438 23,435 -1,801 0.03% 197,755
2014-08-04 2014-07-31 8.105 25,236 +1,081 0.03% 204,547
2014-07-31 2014-07-29 8.105 24,155 -2,882 0.03% 195,785
2014-07-29 2014-07-25 8.050 27,037 +1,801 0.04% 217,643
2014-07-25 2014-07-23 8.272 25,236 -360 0.03% 208,750
2014-07-24 2014-07-22 8.105 25,596 -1,801 0.03% 207,464
2014-07-22 2014-07-18 8.216 27,397 +360 0.04% 225,104
2014-07-18 2014-07-16 7.994 27,037 +2,161 0.04% 216,142
2014-07-17 2014-07-15 7.994 24,876 -2,882 0.03% 198,867
2014-07-16 2014-07-14 7.939 27,758 -5,404 0.04% 220,365
2014-07-10 2014-07-08 6.717 33,162 -1,801 0.04% 222,764
2014-07-08 2014-07-04 6.940 34,963 -360 0.05% 242,626
2014-07-07 2014-07-03 6.773 35,323 +9,006 0.05% 239,241
2014-07-03 2014-06-30 6.828 26,317 +1,802 0.03% 179,705
2014-07-02 2014-06-27 7.162 24,515 -1,441 0.03% 175,566
2014-06-27 2014-06-25 6.828 25,956 +360 0.03% 177,240
2014-06-25 2014-06-23 6.995 25,596 -1,441 0.03% 179,045
2014-06-23 2014-06-19 6.940 27,037 +720 0.04% 187,624
2014-06-20 2014-06-18 6.940 26,317 -1,080 0.03% 182,627
2014-06-19 2014-06-17 6.940 27,397 +5,764 0.04% 190,122
2014-06-16 2014-06-12 7.162 21,633 -3,603 0.03% 154,926
2014-06-04 2014-05-30 7.597 25,236 +1,262 0.03% 191,716
2014-05-28 2014-05-26 7.422 23,974 +684 0.03% 177,926
2014-05-27 2014-05-23 7.538 23,290 +1,027 0.03% 175,572
2014-05-20 2014-05-16 7.363 22,263 +17 0.03% 163,927
2014-05-14 2014-05-12 7.246 22,246 -2,738 0.03% 161,201
2014-05-13 2014-05-09 7.071 24,984 +2,738 0.03% 176,662
2014-05-02 2014-04-29 7.129 22,246 -2,738 0.03% 158,601
2014-04-29 2014-04-25 7.305 24,984 +2,738 0.03% 182,502
2014-04-24 2014-04-22 7.597 22,246 -2,738 0.03% 169,001
2014-04-17 2014-04-15 7.246 24,984 +2,738 0.03% 181,042
2014-03-14 2014-03-12 7.597 22,246 -1,711 0.03% 169,001
2014-03-03 2014-02-27 7.772 23,957 +1,711 0.03% 186,200
2014-02-25 2014-02-21 8.181 22,246 -342 0.03% 182,002
2014-02-04 2014-01-28 7.071 22,588 -685 0.03% 159,720
2014-01-29 2014-01-27 7.013 23,273 -684 0.03% 163,203
2014-01-27 2014-01-23 7.246 23,957 +684 0.03% 173,600
2014-01-03 2013-12-31 7.714 23,273 -6,844 0.03% 179,524
2013-12-10 2013-12-06 7.889 30,117 -343 0.04% 237,597
2013-10-23 2013-10-21 7.597 30,460 -13 0.04% 231,403
2013-10-10 2013-10-08 7.246 30,473 +13 0.04% 220,817
2013-09-03 2013-08-30 7.714 30,460 -2,738 0.04% 234,963
2013-07-23 2013-07-19 7.305 33,198 -684 0.05% 242,503
2013-07-19 2013-07-17 7.422 33,882 -685 0.05% 251,459
2013-07-17 2013-07-15 7.480 34,567 -2,395 0.05% 258,563
2013-06-03 2013-05-30 9.409 36,962 -3,423 0.05% 347,757
2013-05-29 2013-05-27 9.954 40,385 -342 0.06% 401,972
2013-05-28 2013-05-24 9.705 40,727 +2,469 0.06% 395,242
2013-05-27 2013-05-23 9.767 38,258 -643 0.06% 373,661
2013-05-16 2013-05-14 9.829 38,901 +1,286 0.06% 382,361
2013-05-09 2013-05-07 9.269 37,615 +965 0.06% 348,661
2013-04-30 2013-04-26 9.083 36,650 -1,608 0.05% 332,876
2013-04-25 2013-04-23 9.145 38,258 -1,607 0.06% 349,861
2013-04-24 2013-04-22 9.331 39,865 +1,607 0.06% 371,997
2013-04-19 2013-04-17 8.834 38,258 -321 0.06% 337,961
2013-04-09 2013-04-05 8.896 38,579 -643 0.06% 343,197
2013-04-08 2013-04-03 9.331 39,222 -643 0.06% 365,997
2013-04-05 2013-04-02 9.269 39,865 -3,858 0.06% 369,517
2013-04-03 2013-03-28 9.207 43,723 +5,144 0.07% 402,557
2013-04-02 2013-03-27 9.580 38,579 -5,144 0.06% 369,596
2013-03-28 2013-03-26 9.518 43,723 +1,607 0.07% 416,157
2013-03-27 2013-03-25 9.518 42,116 +4,180 0.06% 400,862
2013-03-12 2013-03-08 9.331 37,936 +643 0.06% 353,996
2013-02-28 2013-02-26 9.331 37,293 +3,215 0.06% 347,996
2013-02-25 2013-02-21 9.829 34,078 +643 0.05% 334,956
2013-02-15 2013-02-08 9.954 33,435 -1,608 0.05% 332,796
2013-02-14 2013-02-07 9.580 35,043 -4,822 0.05% 335,721
2013-02-07 2013-02-05 9.642 39,865 +1,286 0.06% 384,397
2013-02-06 2013-02-04 9.456 38,579 -643 0.06% 364,797
2013-02-05 2013-02-01 9.269 39,222 +2,893 0.06% 363,557
2013-02-01 2013-01-30 8.834 36,329 -3,215 0.05% 320,921
2013-01-31 2013-01-29 8.647 39,544 +5,144 0.06% 341,941
2013-01-29 2013-01-25 9.331 34,400 -5,465 0.05% 321,001
2013-01-28 2013-01-24 9.891 39,865 +1,607 0.06% 394,317
2013-01-25 2013-01-23 10.451 38,258 +322 0.06% 399,841
2013-01-23 2013-01-21 10.078 37,936 -643 0.06% 382,316
2013-01-21 2013-01-17 10.700 38,579 +1,607 0.06% 412,796
2013-01-15 2013-01-11 10.824 36,972 -643 0.06% 400,201
2013-01-03 2012-12-31 10.202 37,615 -1,607 0.06% 383,761
2012-12-21 2012-12-19 10.140 39,222 -322 0.06% 397,716
2012-12-14 2012-12-12 9.954 39,544 +1,929 0.06% 393,601
2012-11-13 2012-11-09 8.772 37,615 +5,466 0.06% 329,941
2012-10-25 2012-10-22 8.398 32,149 +1,607 0.05% 269,996
2012-09-19 2012-09-17 8.398 30,542 -643 0.05% 256,500
2012-09-04 2012-08-31 8.772 31,185 -321 0.05% 273,540
2012-08-29 2012-08-27 9.020 31,506 -643 0.05% 284,196
2012-08-28 2012-08-24 9.456 32,149 +643 0.05% 303,996
2012-08-27 2012-08-23 9.207 31,506 +321 0.05% 290,076
2012-08-17 2012-08-15 9.207 31,185 -964 0.05% 287,120
2012-07-25 2012-07-23 9.331 32,149 -965 0.05% 299,996
2012-07-13 2012-07-11 9.456 33,114 -321 0.05% 313,120
2012-06-28 2012-06-26 9.331 33,435 +321 0.05% 311,996
2012-06-14 2012-06-12 9.020 33,114 +322 0.05% 298,700
2012-05-29 2012-05-25 10.908 32,792 +1,746 0.05% 357,683
2012-05-22 2012-05-18 10.645 31,046 -1,218 0.05% 330,479
2012-05-21 2012-05-17 10.973 32,264 -1,521 0.05% 354,044
2012-05-10 2012-05-08 11.565 33,785 -609 0.05% 390,714
2012-05-02 2012-04-27 11.565 34,394 -913 0.05% 397,757
2012-04-30 2012-04-26 11.565 35,307 +608 0.06% 408,316
2012-04-25 2012-04-23 11.828 34,699 -3,043 0.05% 410,405
2012-04-20 2012-04-18 12.025 37,742 +3,652 0.06% 453,836
2012-04-18 2012-04-16 11.959 34,090 +609 0.05% 407,682
2012-04-16 2012-04-12 12.025 33,481 -304 0.05% 402,599
2012-04-13 2012-04-11 12.025 33,785 -3,044 0.05% 406,254
2012-04-12 2012-04-10 12.090 36,829 -2,435 0.06% 445,277
2012-04-10 2012-04-03 12.090 39,264 +1,522 0.06% 474,717
2012-04-05 2012-04-02 12.090 37,742 -913 0.06% 456,316
2012-04-03 2012-03-30 11.959 38,655 +3,043 0.06% 462,274
2012-04-02 2012-03-29 12.616 35,612 +3,653 0.06% 449,283
2012-03-29 2012-03-27 10.842 31,959 -305 0.05% 346,497
2012-03-26 2012-03-22 10.382 32,264 -304 0.05% 334,964
2012-03-23 2012-03-21 10.448 32,568 -609 0.05% 340,260
2012-03-22 2012-03-20 10.579 33,177 +305 0.05% 350,983
2012-03-21 2012-03-19 11.236 32,872 -305 0.05% 369,356
2012-03-16 2012-03-14 11.630 33,177 +305 0.05% 385,863
2012-03-15 2012-03-13 11.630 32,872 -305 0.05% 382,316
2012-03-08 2012-03-06 11.170 33,177 +305 0.05% 370,603
2012-03-07 2012-03-05 11.630 32,872 +1,217 0.05% 382,316
2012-03-06 2012-03-02 11.499 31,655 -609 0.05% 364,002
2012-03-05 2012-03-01 11.499 32,264 -304 0.05% 371,004
2012-03-02 2012-02-29 11.696 32,568 +609 0.05% 380,920
2012-02-24 2012-02-22 10.973 31,959 -609 0.05% 350,697
2012-02-23 2012-02-21 10.382 32,568 +304 0.05% 338,120
2012-02-17 2012-02-15 10.645 32,264 -2,739 0.05% 343,444
2012-01-30 2012-01-26 10.119 35,003 -304 0.06% 354,200
2012-01-03 2011-12-29 9.856 35,307 -305 0.06% 347,997
2011-12-16 2011-12-14 10.053 35,612 +913 0.06% 358,023
2011-12-12 2011-12-08 9.725 34,699 -1,521 0.05% 337,444
2011-12-01 2011-11-29 9.856 36,220 -1,522 0.06% 356,995
2011-11-28 2011-11-24 9.134 37,742 -1,827 0.06% 344,717
2011-11-25 2011-11-23 9.199 39,569 +1,827 0.06% 364,004
2011-11-04 2011-11-02 9.856 37,742 +608 0.06% 371,997
2011-10-20 2011-10-18 8.805 37,134 -7,000 0.06% 326,964
2011-10-19 2011-10-17 9.396 44,134 +6,392 0.07% 414,698
2011-10-18 2011-10-14 7.557 37,742 +608 0.06% 285,197
2011-10-17 2011-10-13 8.082 37,134 +305 0.06% 300,123
2011-10-04 2011-09-30 6.834 36,829 -1,522 0.06% 251,679
2011-10-03 2011-09-28 6.505 38,351 +304 0.06% 249,479
2011-09-28 2011-09-26 6.571 38,047 +1,522 0.06% 250,002
2011-09-26 2011-09-22 7.557 36,525 -304 0.06% 276,001
2011-09-21 2011-09-19 8.542 36,829 +2,435 0.06% 314,598
2011-09-16 2011-09-14 9.528 34,394 -609 0.05% 327,698
2011-09-15 2011-09-12 9.856 35,003 -1,826 0.06% 345,000
2011-09-12 2011-09-08 10.119 36,829 -1,522 0.06% 372,678
2011-09-07 2011-09-05 10.382 38,351 -1,218 0.06% 398,159
2011-09-05 2011-09-01 11.170 39,569 -3,043 0.06% 442,005
2011-09-02 2011-08-31 10.382 42,612 -609 0.07% 442,397
2011-09-01 2011-08-30 10.185 43,221 +913 0.07% 440,199
2011-08-31 2011-08-29 9.988 42,308 -304 0.07% 422,561
2011-08-25 2011-08-23 10.579 42,612 -1,522 0.07% 450,797
2011-08-24 2011-08-22 10.711 44,134 -305 0.07% 472,698
2011-08-23 2011-08-19 13.667 44,439 +305 0.07% 607,366
2011-08-19 2011-08-17 13.142 44,134 +1,217 0.07% 579,998
2011-08-17 2011-08-15 13.865 42,917 -304 0.07% 595,024
2011-08-16 2011-08-12 13.142 43,221 -3,348 0.07% 567,999
2011-08-15 2011-08-11 13.339 46,569 +609 0.07% 621,178
2011-08-12 2011-08-10 12.813 45,960 -3,957 0.07% 588,894
2011-08-10 2011-08-08 12.813 49,917 +304 0.08% 639,596
2011-08-09 2011-08-05 13.865 49,613 -3,044 0.08% 687,861
2011-08-08 2011-08-04 14.982 52,657 -2,739 0.08% 788,885
2011-08-05 2011-08-03 15.310 55,396 -913 0.09% 848,120
2011-08-04 2011-08-02 15.507 56,309 +609 0.09% 873,198
2011-08-03 2011-08-01 15.902 55,700 +304 0.09% 885,714
2011-08-01 2011-07-28 16.033 55,396 +913 0.09% 888,160
2011-07-29 2011-07-27 16.296 54,483 -913 0.09% 887,842
2011-07-26 2011-07-22 16.361 55,396 +3,044 0.09% 906,360
2011-07-22 2011-07-20 16.099 52,352 +304 0.08% 842,796
2011-07-20 2011-07-18 16.559 52,048 -304 0.08% 861,842
2011-07-19 2011-07-15 17.084 52,352 +608 0.08% 894,395
2011-07-18 2011-07-14 16.230 51,744 +1,522 0.08% 839,808
2011-07-15 2011-07-13 16.427 50,222 -1,522 0.08% 825,006
2011-07-14 2011-07-12 15.639 51,744 +305 0.08% 809,207
2011-07-12 2011-07-08 17.413 51,439 +304 0.08% 895,697
2011-07-08 2011-07-06 17.544 51,135 +1,522 0.08% 897,124
2011-07-07 2011-07-05 18.070 49,613 +1,218 0.08% 896,502
2011-07-06 2011-07-04 18.136 48,395 -2,131 0.08% 877,672
2011-07-05 2011-06-30 17.216 50,526 +913 0.08% 869,839
2011-07-04 2011-06-29 17.544 49,613 -1,217 0.08% 870,422
2011-06-30 2011-06-28 16.164 50,830 -305 0.08% 821,633
2011-06-29 2011-06-27 16.230 51,135 +1,522 0.08% 829,924
2011-06-28 2011-06-24 16.099 49,613 -3,652 0.08% 798,701
2011-06-27 2011-06-23 15.967 53,265 +3,043 0.08% 850,494
2011-06-24 2011-06-22 16.033 50,222 +609 0.08% 805,205
2011-06-23 2011-06-21 15.704 49,613 +2,739 0.08% 779,141
2011-06-20 2011-06-16 15.442 46,874 -1,826 0.07% 723,807
2011-06-17 2011-06-15 15.704 48,700 +2,435 0.08% 764,803
2011-06-16 2011-06-14 17.413 46,265 +305 0.07% 805,603
2011-06-15 2011-06-13 17.479 45,960 -8,219 0.07% 803,312
2011-06-14 2011-06-10 17.544 54,179 +609 0.09% 950,528
2011-06-13 2011-06-09 17.873 53,570 +2,435 0.08% 957,444
2011-06-10 2011-06-08 18.070 51,135 +609 0.08% 924,004
2011-06-09 2011-06-07 18.464 50,526 -304 0.08% 932,919
2011-06-08 2011-06-03 17.741 50,830 +4,565 0.08% 901,793
2011-06-07 2011-06-02 18.136 46,265 -8,827 0.07% 839,044
2011-06-03 2011-06-01 18.201 55,092 -913 0.09% 1,002,747
2011-06-02 2011-05-31 18.398 56,005 -37,133 0.09% 1,030,404
2011-06-01 2011-05-30 18.530 93,138 -7,001 0.15% 1,725,833
2011-05-31 2011-05-27 18.530 100,139 +2,739 0.16% 1,855,561
2011-05-30 2011-05-26 18.530 97,400 +8,523 0.15% 1,804,808
2011-05-27 2011-05-25 18.990 88,877 -1,522 0.14% 1,687,758
2011-05-26 2011-05-24 19.187 90,399 +4,566 0.14% 1,734,480
2011-05-25 2011-05-23 17.938 85,833 -1,218 0.14% 1,539,713
2011-05-24 2011-05-20 17.610 87,051 +4,261 0.14% 1,532,962
2011-05-23 2011-05-19 18.727 82,790 +8,827 0.13% 1,550,407
2011-05-19 2011-05-17 19.581 73,963 -8,827 0.12% 1,448,284
2011-05-18 2011-05-16 19.975 82,790 -1,826 0.13% 1,653,767
2011-05-17 2011-05-13 21.552 84,616 -3,044 0.13% 1,823,682
2011-05-16 2011-05-12 21.027 87,660 -4,261 0.14% 1,843,208
2011-05-13 2011-05-11 21.815 91,921 -4,870 0.15% 2,005,283
2011-05-12 2011-05-09 22.210 96,791 +2,740 0.15% 2,149,684
2011-05-11 2011-05-06 21.027 94,051 -12,480 0.15% 1,977,590
2011-05-09 2011-05-05 20.041 106,531 +3,653 0.17% 2,135,004
2011-05-06 2011-05-04 20.895 102,878 -1,218 0.16% 2,149,673
2011-05-05 2011-05-03 19.910 104,096 +12,784 0.16% 2,072,524
2011-05-04 2011-04-29 17.019 91,312 -2,131 0.14% 1,553,998
2011-05-03 2011-04-28 16.624 93,443 +28,307 0.15% 1,553,425
2011-04-29 2011-04-27 16.427 65,136 +30,133 0.10% 1,070,000
2011-04-28 2011-04-26 16.953 35,003 -19,176 0.06% 593,400
2011-04-27 2011-04-21 17.084 54,179 -4,565 0.09% 925,608
2011-04-26 2011-04-20 17.413 58,744 +8,218 0.09% 1,022,898
2011-04-21 2011-04-19 15.179 50,526 0.08% 766,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top