History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 66,000 | +0 | 0.01% | 13,596 |
| 2025-10-13 | 2025-10-09 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.195 | 66,000 | +0 | 0.01% | 12,870 |
| 2025-10-09 | 2025-10-06 | 0.194 | 66,000 | +0 | 0.01% | 12,804 |
| 2025-10-08 | 2025-10-03 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2025-10-06 | 2025-10-02 | 0.201 | 66,000 | +0 | 0.01% | 13,266 |
| 2025-10-03 | 2025-09-30 | 0.190 | 66,000 | +0 | 0.01% | 12,540 |
| 2025-10-02 | 2025-09-29 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2025-09-30 | 2025-09-26 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2025-09-29 | 2025-09-25 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2025-09-26 | 2025-09-24 | 0.184 | 66,000 | +0 | 0.01% | 12,144 |
| 2025-09-25 | 2025-09-23 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2025-09-24 | 2025-09-22 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2025-09-23 | 2025-09-19 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2025-09-22 | 2025-09-18 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2025-09-19 | 2025-09-17 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2025-09-18 | 2025-09-16 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2025-09-17 | 2025-09-15 | 0.180 | 66,000 | +0 | 0.01% | 11,880 |
| 2025-09-16 | 2025-09-12 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2025-09-15 | 2025-09-11 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2025-09-12 | 2025-09-10 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2025-09-11 | 2025-09-09 | 0.183 | 66,000 | +0 | 0.01% | 12,078 |
| 2025-09-10 | 2025-09-08 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2025-09-09 | 2025-09-05 | 0.184 | 66,000 | +0 | 0.01% | 12,144 |
| 2025-09-08 | 2025-09-04 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2025-09-05 | 2025-09-03 | 0.193 | 66,000 | +0 | 0.01% | 12,738 |
| 2025-09-04 | 2025-09-02 | 0.189 | 66,000 | +0 | 0.01% | 12,474 |
| 2025-09-03 | 2025-09-01 | 0.191 | 66,000 | +0 | 0.01% | 12,606 |
| 2025-09-02 | 2025-08-29 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2025-09-01 | 2025-08-28 | 0.186 | 66,000 | +0 | 0.01% | 12,276 |
| 2025-08-29 | 2025-08-27 | 0.187 | 66,000 | +0 | 0.01% | 12,342 |
| 2025-08-28 | 2025-08-26 | 0.195 | 66,000 | +0 | 0.01% | 12,870 |
| 2025-08-27 | 2025-08-25 | 0.211 | 66,000 | +0 | 0.01% | 13,926 |
| 2025-08-26 | 2025-08-22 | 0.189 | 66,000 | +0 | 0.01% | 12,474 |
| 2025-08-25 | 2025-08-21 | 0.204 | 66,000 | +0 | 0.01% | 13,464 |
| 2025-08-22 | 2025-08-20 | 0.198 | 66,000 | +0 | 0.01% | 13,068 |
| 2025-08-21 | 2025-08-19 | 0.195 | 66,000 | +0 | 0.01% | 12,870 |
| 2025-08-20 | 2025-08-18 | 0.193 | 66,000 | +0 | 0.01% | 12,738 |
| 2025-08-19 | 2025-08-15 | 0.189 | 66,000 | +0 | 0.01% | 12,474 |
| 2025-08-18 | 2025-08-14 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2025-08-15 | 2025-08-13 | 0.186 | 66,000 | +0 | 0.01% | 12,276 |
| 2025-08-14 | 2025-08-12 | 0.184 | 66,000 | +0 | 0.01% | 12,144 |
| 2025-08-13 | 2025-08-11 | 0.181 | 66,000 | +0 | 0.01% | 11,946 |
| 2025-08-12 | 2025-08-08 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2025-08-11 | 2025-08-07 | 0.187 | 66,000 | +0 | 0.01% | 12,342 |
| 2025-08-08 | 2025-08-06 | 0.192 | 66,000 | +0 | 0.01% | 12,672 |
| 2025-08-07 | 2025-08-05 | 0.186 | 66,000 | +0 | 0.01% | 12,276 |
| 2025-08-06 | 2025-08-04 | 0.186 | 66,000 | +0 | 0.01% | 12,276 |
| 2025-08-05 | 2025-08-01 | 0.190 | 66,000 | +0 | 0.01% | 12,540 |
| 2025-08-04 | 2025-07-31 | 0.190 | 66,000 | +0 | 0.01% | 12,540 |
| 2025-08-01 | 2025-07-30 | 0.195 | 66,000 | +0 | 0.01% | 12,870 |
| 2025-07-31 | 2025-07-29 | 0.205 | 66,000 | +0 | 0.01% | 13,530 |
| 2025-07-30 | 2025-07-28 | 0.196 | 66,000 | +0 | 0.01% | 12,936 |
| 2025-07-29 | 2025-07-25 | 0.200 | 66,000 | +0 | 0.01% | 13,200 |
| 2025-07-28 | 2025-07-24 | 0.216 | 66,000 | +0 | 0.01% | 14,256 |
| 2025-07-25 | 2025-07-23 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2025-07-24 | 2025-07-22 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-07-23 | 2025-07-21 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2025-07-22 | 2025-07-18 | 0.175 | 66,000 | +0 | 0.01% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.175 | 66,000 | +0 | 0.01% | 11,550 |
| 2025-07-18 | 2025-07-16 | 0.169 | 66,000 | +0 | 0.01% | 11,154 |
| 2025-07-17 | 2025-07-15 | 0.175 | 66,000 | +0 | 0.01% | 11,550 |
| 2025-07-16 | 2025-07-14 | 0.179 | 66,000 | +0 | 0.01% | 11,814 |
| 2025-07-15 | 2025-07-11 | 0.176 | 66,000 | +0 | 0.01% | 11,616 |
| 2025-07-14 | 2025-07-10 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2025-07-11 | 2025-07-09 | 0.176 | 66,000 | +0 | 0.01% | 11,616 |
| 2025-07-10 | 2025-07-08 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2025-07-09 | 2025-07-07 | 0.178 | 66,000 | +0 | 0.01% | 11,748 |
| 2025-07-08 | 2025-07-04 | 0.187 | 66,000 | +0 | 0.01% | 12,342 |
| 2025-07-07 | 2025-07-03 | 0.187 | 66,000 | +0 | 0.01% | 12,342 |
| 2025-07-04 | 2025-07-02 | 0.187 | 66,000 | +0 | 0.01% | 12,342 |
| 2025-07-03 | 2025-06-30 | 0.171 | 66,000 | +0 | 0.01% | 11,286 |
| 2025-07-02 | 2025-06-27 | 0.177 | 66,000 | +0 | 0.01% | 11,682 |
| 2025-06-30 | 2025-06-26 | 0.177 | 66,000 | +0 | 0.01% | 11,682 |
| 2025-06-27 | 2025-06-25 | 0.175 | 66,000 | +0 | 0.01% | 11,550 |
| 2025-06-26 | 2025-06-24 | 0.168 | 66,000 | +0 | 0.01% | 11,088 |
| 2025-06-25 | 2025-06-23 | 0.167 | 66,000 | +0 | 0.01% | 11,022 |
| 2025-06-24 | 2025-06-20 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-06-23 | 2025-06-19 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-06-20 | 2025-06-18 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-06-19 | 2025-06-17 | 0.191 | 66,000 | +0 | 0.01% | 12,579 |
| 2025-06-18 | 2025-06-16 | 0.187 | 66,000 | +3,667 | 0.01% | 12,369 |
| 2025-06-17 | 2025-06-13 | 0.187 | 62,333 | +0 | 0.01% | 11,682 |
| 2025-06-16 | 2025-06-12 | 0.181 | 62,333 | +0 | 0.01% | 11,286 |
| 2025-06-13 | 2025-06-11 | 0.183 | 62,333 | +0 | 0.01% | 11,418 |
| 2025-06-12 | 2025-06-10 | 0.190 | 62,333 | +0 | 0.01% | 11,814 |
| 2025-06-11 | 2025-06-09 | 0.187 | 62,333 | +0 | 0.01% | 11,682 |
| 2025-06-10 | 2025-06-06 | 0.185 | 62,333 | +0 | 0.01% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.182 | 62,333 | +0 | 0.01% | 11,352 |
| 2025-06-06 | 2025-06-04 | 0.191 | 62,333 | +0 | 0.01% | 11,880 |
| 2025-06-05 | 2025-06-03 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-06-04 | 2025-06-02 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-06-03 | 2025-05-30 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-06-02 | 2025-05-29 | 0.182 | 62,333 | +0 | 0.01% | 11,352 |
| 2025-05-30 | 2025-05-28 | 0.184 | 62,333 | +0 | 0.01% | 11,484 |
| 2025-05-29 | 2025-05-27 | 0.186 | 62,333 | +0 | 0.01% | 11,616 |
| 2025-05-28 | 2025-05-26 | 0.186 | 62,333 | +0 | 0.01% | 11,616 |
| 2025-05-27 | 2025-05-23 | 0.186 | 62,333 | +0 | 0.01% | 11,616 |
| 2025-05-26 | 2025-05-22 | 0.188 | 62,333 | +0 | 0.01% | 11,748 |
| 2025-05-23 | 2025-05-21 | 0.181 | 62,333 | +0 | 0.01% | 11,286 |
| 2025-05-22 | 2025-05-20 | 0.186 | 62,333 | +0 | 0.01% | 11,616 |
| 2025-05-21 | 2025-05-19 | 0.186 | 62,333 | +0 | 0.01% | 11,616 |
| 2025-05-20 | 2025-05-16 | 0.186 | 62,333 | +0 | 0.01% | 11,616 |
| 2025-05-19 | 2025-05-15 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-05-16 | 2025-05-14 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-05-15 | 2025-05-13 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-05-14 | 2025-05-12 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-05-13 | 2025-05-09 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-05-12 | 2025-05-08 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-05-09 | 2025-05-07 | 0.177 | 62,333 | +0 | 0.01% | 11,022 |
| 2025-05-08 | 2025-05-06 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-05-07 | 2025-05-02 | 0.178 | 62,333 | +0 | 0.01% | 11,088 |
| 2025-05-06 | 2025-04-30 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-05-02 | 2025-04-29 | 0.182 | 62,333 | +0 | 0.01% | 11,352 |
| 2025-04-30 | 2025-04-28 | 0.191 | 62,333 | +0 | 0.01% | 11,880 |
| 2025-04-29 | 2025-04-25 | 0.193 | 62,333 | +0 | 0.01% | 12,012 |
| 2025-04-28 | 2025-04-24 | 0.188 | 62,333 | +0 | 0.01% | 11,748 |
| 2025-04-25 | 2025-04-23 | 0.191 | 62,333 | +0 | 0.01% | 11,880 |
| 2025-04-24 | 2025-04-22 | 0.193 | 62,333 | +0 | 0.01% | 12,012 |
| 2025-04-23 | 2025-04-17 | 0.190 | 62,333 | +0 | 0.01% | 11,814 |
| 2025-04-22 | 2025-04-16 | 0.193 | 62,333 | +0 | 0.01% | 12,012 |
| 2025-04-17 | 2025-04-15 | 0.188 | 62,333 | +0 | 0.01% | 11,748 |
| 2025-04-16 | 2025-04-14 | 0.182 | 62,333 | +0 | 0.01% | 11,352 |
| 2025-04-15 | 2025-04-11 | 0.181 | 62,333 | +0 | 0.01% | 11,286 |
| 2025-04-14 | 2025-04-10 | 0.188 | 62,333 | +0 | 0.01% | 11,748 |
| 2025-04-11 | 2025-04-09 | 0.188 | 62,333 | +0 | 0.01% | 11,748 |
| 2025-04-10 | 2025-04-08 | 0.200 | 62,333 | +0 | 0.01% | 12,474 |
| 2025-04-09 | 2025-04-07 | 0.180 | 62,333 | +0 | 0.01% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.191 | 62,333 | +0 | 0.01% | 11,880 |
| 2025-04-07 | 2025-04-02 | 0.193 | 62,333 | +0 | 0.01% | 12,012 |
| 2025-04-03 | 2025-04-01 | 0.196 | 62,333 | +0 | 0.01% | 12,210 |
| 2025-04-02 | 2025-03-31 | 0.206 | 62,333 | +0 | 0.01% | 12,870 |
| 2025-04-01 | 2025-03-28 | 0.212 | 62,333 | +0 | 0.01% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.212 | 62,333 | +0 | 0.01% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.197 | 62,333 | +0 | 0.01% | 12,276 |
| 2025-03-27 | 2025-03-25 | 0.197 | 62,333 | +0 | 0.01% | 12,276 |
| 2025-03-26 | 2025-03-24 | 0.197 | 62,333 | +0 | 0.01% | 12,276 |
| 2025-03-25 | 2025-03-21 | 0.206 | 62,333 | +0 | 0.01% | 12,870 |
| 2025-03-24 | 2025-03-20 | 0.203 | 62,333 | +0 | 0.01% | 12,672 |
| 2025-03-21 | 2025-03-19 | 0.199 | 62,333 | +0 | 0.01% | 12,408 |
| 2025-03-20 | 2025-03-18 | 0.208 | 62,333 | +0 | 0.01% | 12,936 |
| 2025-03-19 | 2025-03-17 | 0.208 | 62,333 | +0 | 0.01% | 12,936 |
| 2025-03-18 | 2025-03-14 | 0.206 | 62,333 | +0 | 0.01% | 12,870 |
| 2025-03-17 | 2025-03-13 | 0.202 | 62,333 | +0 | 0.01% | 12,606 |
| 2025-03-14 | 2025-03-12 | 0.201 | 62,333 | +0 | 0.01% | 12,540 |
| 2025-03-13 | 2025-03-11 | 0.206 | 62,333 | +0 | 0.01% | 12,870 |
| 2025-03-12 | 2025-03-10 | 0.206 | 62,333 | +0 | 0.01% | 12,870 |
| 2025-03-11 | 2025-03-07 | 0.212 | 62,333 | +0 | 0.01% | 13,200 |
| 2025-03-10 | 2025-03-06 | 0.212 | 62,333 | +0 | 0.01% | 13,200 |
| 2025-03-07 | 2025-03-05 | 0.197 | 62,333 | +0 | 0.01% | 12,276 |
| 2025-03-06 | 2025-03-04 | 0.209 | 62,333 | +0 | 0.01% | 13,002 |
| 2025-03-05 | 2025-03-03 | 0.208 | 62,333 | +0 | 0.01% | 12,936 |
| 2025-03-04 | 2025-02-28 | 0.196 | 62,333 | +0 | 0.01% | 12,210 |
| 2025-03-03 | 2025-02-27 | 0.201 | 62,333 | +0 | 0.01% | 12,540 |
| 2025-02-28 | 2025-02-26 | 0.203 | 62,333 | +0 | 0.01% | 12,672 |
| 2025-02-27 | 2025-02-25 | 0.203 | 62,333 | +0 | 0.01% | 12,672 |
| 2025-02-26 | 2025-02-24 | 0.214 | 62,333 | +0 | 0.01% | 13,332 |
| 2025-02-25 | 2025-02-21 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-02-24 | 2025-02-20 | 0.235 | 62,333 | +0 | 0.01% | 14,652 |
| 2025-02-21 | 2025-02-19 | 0.235 | 62,333 | +0 | 0.01% | 14,652 |
| 2025-02-20 | 2025-02-18 | 0.236 | 62,333 | +0 | 0.01% | 14,718 |
| 2025-02-19 | 2025-02-17 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-02-18 | 2025-02-14 | 0.241 | 62,333 | +0 | 0.01% | 15,048 |
| 2025-02-17 | 2025-02-13 | 0.244 | 62,333 | +0 | 0.01% | 15,180 |
| 2025-02-14 | 2025-02-12 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-02-13 | 2025-02-11 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-02-12 | 2025-02-10 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-02-11 | 2025-02-07 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-02-10 | 2025-02-06 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-02-07 | 2025-02-05 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-02-06 | 2025-02-04 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-02-05 | 2025-02-03 | 0.231 | 62,333 | +0 | 0.01% | 14,388 |
| 2025-02-04 | 2025-01-28 | 0.231 | 62,333 | +0 | 0.01% | 14,388 |
| 2025-02-03 | 2025-01-24 | 0.232 | 62,333 | +0 | 0.01% | 14,454 |
| 2025-01-27 | 2025-01-23 | 0.231 | 62,333 | +0 | 0.01% | 14,388 |
| 2025-01-24 | 2025-01-22 | 0.245 | 62,333 | +0 | 0.01% | 15,246 |
| 2025-01-23 | 2025-01-21 | 0.245 | 62,333 | +0 | 0.01% | 15,246 |
| 2025-01-22 | 2025-01-20 | 0.248 | 62,333 | +0 | 0.01% | 15,444 |
| 2025-01-21 | 2025-01-17 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.216 | 62,333 | +0 | 0.01% | 13,464 |
| 2025-01-17 | 2025-01-15 | 0.215 | 62,333 | +0 | 0.01% | 13,398 |
| 2025-01-16 | 2025-01-14 | 0.215 | 62,333 | +0 | 0.01% | 13,398 |
| 2025-01-15 | 2025-01-13 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-14 | 2025-01-10 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-13 | 2025-01-09 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-10 | 2025-01-08 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-09 | 2025-01-07 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-08 | 2025-01-06 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-07 | 2025-01-03 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-06 | 2025-01-02 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-03 | 2024-12-31 | 0.222 | 62,333 | +0 | 0.01% | 13,860 |
| 2025-01-02 | 2024-12-27 | 0.233 | 62,333 | +0 | 0.01% | 14,520 |
| 2024-12-30 | 2024-12-24 | 0.233 | 62,333 | +0 | 0.01% | 14,520 |
| 2024-12-27 | 2024-12-20 | 0.229 | 62,333 | +0 | 0.01% | 14,256 |
| 2024-12-23 | 2024-12-19 | 0.240 | 62,333 | +0 | 0.01% | 14,982 |
| 2024-12-20 | 2024-12-18 | 0.240 | 62,333 | +0 | 0.01% | 14,982 |
| 2024-12-19 | 2024-12-17 | 0.246 | 62,333 | +0 | 0.01% | 15,312 |
| 2024-12-18 | 2024-12-16 | 0.246 | 62,333 | +0 | 0.01% | 15,312 |
| 2024-12-17 | 2024-12-13 | 0.247 | 62,333 | +0 | 0.01% | 15,378 |
| 2024-12-16 | 2024-12-12 | 0.247 | 62,333 | +0 | 0.01% | 15,378 |
| 2024-12-13 | 2024-12-11 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2024-12-12 | 2024-12-10 | 0.238 | 62,333 | +0 | 0.01% | 14,850 |
| 2024-12-11 | 2024-12-09 | 0.229 | 62,333 | +0 | 0.01% | 14,256 |
| 2024-12-10 | 2024-12-06 | 0.235 | 62,333 | +0 | 0.01% | 14,652 |
| 2024-12-09 | 2024-12-05 | 0.235 | 62,333 | +0 | 0.01% | 14,652 |
| 2024-12-06 | 2024-12-04 | 0.235 | 62,333 | +0 | 0.01% | 14,652 |
| 2024-12-05 | 2024-12-03 | 0.234 | 62,333 | +0 | 0.01% | 14,586 |
| 2024-12-04 | 2024-12-02 | 0.234 | 62,333 | +0 | 0.01% | 14,586 |
| 2024-12-03 | 2024-11-29 | 0.244 | 62,333 | +0 | 0.01% | 15,180 |
| 2024-12-02 | 2024-11-28 | 0.244 | 62,333 | +0 | 0.01% | 15,180 |
| 2024-11-29 | 2024-11-27 | 0.247 | 62,333 | +0 | 0.01% | 15,378 |
| 2024-11-28 | 2024-11-26 | 0.253 | 62,333 | +0 | 0.01% | 15,774 |
| 2024-11-27 | 2024-11-25 | 0.253 | 62,333 | +0 | 0.01% | 15,774 |
| 2024-11-26 | 2024-11-22 | 0.253 | 62,333 | +0 | 0.01% | 15,774 |
| 2024-11-25 | 2024-11-21 | 0.253 | 62,333 | +0 | 0.01% | 15,774 |
| 2024-11-22 | 2024-11-20 | 0.257 | 62,333 | +0 | 0.01% | 16,038 |
| 2024-11-21 | 2024-11-19 | 0.257 | 62,333 | +0 | 0.01% | 16,038 |
| 2024-11-20 | 2024-11-18 | 0.249 | 62,333 | +0 | 0.01% | 15,510 |
| 2024-11-19 | 2024-11-15 | 0.254 | 62,333 | +0 | 0.01% | 15,840 |
| 2024-11-18 | 2024-11-14 | 0.254 | 62,333 | +0 | 0.01% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.259 | 62,333 | +0 | 0.01% | 16,170 |
| 2024-11-14 | 2024-11-12 | 0.260 | 62,333 | +0 | 0.01% | 16,236 |
| 2024-11-13 | 2024-11-11 | 0.275 | 62,333 | +0 | 0.01% | 17,160 |
| 2024-11-12 | 2024-11-08 | 0.286 | 62,333 | +9,444 | 0.01% | 17,820 |
| 2024-07-19 | 2024-07-17 | 0.360 | 52,889 | +5,667 | 0.01% | 19,040 |
| 2024-06-12 | 2024-06-07 | 0.429 | 47,222 | +1,749 | 0.00% | 20,250 |
| 2024-04-30 | 2024-04-26 | 0.412 | 45,473 | -36,379 | 0.00% | 18,750 |
| 2024-04-25 | 2024-04-23 | 0.374 | 81,852 | +18,189 | 0.01% | 30,600 |
| 2024-03-18 | 2024-03-14 | 0.489 | 63,663 | +18,190 | 0.01% | 31,150 |
| 2023-09-13 | 2023-09-11 | 0.644 | 45,473 | +1,994 | 0.00% | 29,284 |
| 2023-07-10 | 2023-07-06 | 0.609 | 43,479 | +15,653 | 0.00% | 26,500 |
| 2023-07-04 | 2023-06-30 | 0.609 | 27,826 | +1,739 | 0.00% | 16,960 |
| 2023-06-14 | 2023-06-12 | 0.686 | 26,087 | +1,144 | 0.00% | 17,884 |
| 2022-06-15 | 2022-06-13 | 0.778 | 24,943 | +1,022 | 0.00% | 19,395 |
| 2021-09-27 | 2021-09-23 | 0.878 | 23,921 | +7,974 | 0.00% | 21,000 |
| 2021-09-15 | 2021-09-13 | 0.973 | 15,947 | +531 | 0.00% | 15,517 |
| 2021-08-11 | 2021-08-09 | 0.908 | 15,416 | +3,083 | 0.00% | 14,000 |
| 2021-06-16 | 2021-06-11 | 1.233 | 12,333 | +398 | 0.00% | 15,211 |
| 2021-04-13 | 2021-04-09 | 1.166 | 11,935 | +7,459 | 0.00% | 13,920 |
| 2021-02-17 | 2021-02-11 | 1.220 | 4,476 | -2,983 | 0.00% | 5,461 |
| 2021-01-14 | 2021-01-12 | 1.300 | 7,459 | -7,459 | 0.00% | 9,700 |
| 2020-10-05 | 2020-09-29 | 0.952 | 14,918 | +7,459 | 0.00% | 14,200 |
| 2020-09-07 | 2020-09-03 | 1.020 | 7,459 | +201 | 0.00% | 7,605 |
| 2020-05-22 | 2020-05-20 | 0.965 | 7,258 | +2,903 | 0.00% | 7,000 |
| 2020-04-02 | 2020-03-31 | 0.992 | 4,355 | -49,351 | 0.00% | 4,320 |
| 2020-03-05 | 2020-03-03 | 1.309 | 53,706 | +18,870 | 0.01% | 70,300 |
| 2020-02-17 | 2020-02-13 | 1.364 | 34,836 | +30,481 | 0.00% | 47,519 |
| 2019-12-05 | 2019-12-03 | 1.681 | 4,355 | -2,903 | 0.00% | 7,321 |
| 2019-09-10 | 2019-09-06 | 1.689 | 7,258 | +211 | 0.00% | 12,257 |
| 2019-06-18 | 2019-06-14 | 1.937 | 7,047 | +491 | 0.00% | 13,652 |
| 2019-05-02 | 2019-04-29 | 2.075 | 6,556 | -45,888 | 0.00% | 13,601 |
| 2019-03-01 | 2019-02-27 | 1.708 | 52,444 | +23,600 | 0.01% | 89,599 |
| 2019-02-27 | 2019-02-25 | 1.739 | 28,844 | +28,844 | 0.00% | 50,159 |
| 2018-05-10 | 2018-05-08 | 14.087 | 0 | -1,127 | ||
| 2018-01-30 | 2018-01-26 | 11.213 | 1,127 | -10,568 | 0.00% | 12,637 |
| 2017-10-23 | 2017-10-19 | 11.319 | 11,695 | +1,127 | 0.01% | 132,379 |
| 2017-10-10 | 2017-10-06 | 12.242 | 10,568 | +2,113 | 0.01% | 129,372 |
| 2017-09-28 | 2017-09-26 | 17.431 | 8,455 | +1,691 | 0.01% | 147,382 |
| 2017-09-08 | 2017-09-06 | 17.414 | 6,764 | +149 | 0.01% | 117,786 |
| 2017-06-06 | 2017-06-02 | 14.621 | 6,615 | +460 | 0.01% | 96,719 |
| 2016-10-11 | 2016-10-06 | 13.598 | 6,155 | -4,104 | 0.01% | 83,694 |
| 2016-09-19 | 2016-09-14 | 12.915 | 10,259 | -4,104 | 0.01% | 132,499 |
| 2016-09-08 | 2016-09-06 | 12.295 | 14,363 | +358 | 0.02% | 176,600 |
| 2016-09-02 | 2016-08-31 | 12.995 | 14,005 | +4,001 | 0.02% | 181,998 |
| 2016-06-07 | 2016-06-03 | 9.378 | 10,004 | +620 | 0.01% | 93,813 |
| 2015-07-09 | 2015-07-07 | 9.910 | 9,384 | -1,126 | 0.01% | 92,998 |
| 2015-06-09 | 2015-06-05 | 13.046 | 10,510 | +423 | 0.01% | 137,116 |
| 2015-06-03 | 2015-06-01 | 13.601 | 10,087 | +1,081 | 0.01% | 137,198 |
| 2014-06-04 | 2014-05-30 | 7.597 | 9,006 | +450 | 0.01% | 68,418 |
| 2013-05-28 | 2013-05-24 | 9.705 | 8,556 | +519 | 0.01% | 83,033 |
| 2012-05-29 | 2012-05-25 | 10.908 | 8,037 | +428 | 0.01% | 87,665 |
| 2012-02-27 | 2012-02-23 | 10.776 | 7,609 | -609 | 0.01% | 81,996 |
| 2011-08-24 | 2011-08-22 | 10.711 | 8,218 | +609 | 0.01% | 88,019 |
| 2011-06-16 | 2011-06-14 | 17.413 | 7,609 | +3,043 | 0.01% | 132,494 |
| 2011-05-05 | 2011-05-03 | 19.910 | 4,566 | -7,609 | 0.01% | 90,908 |
| 2011-04-26 | 2011-04-20 | 17.413 | 12,175 | +4,566 | 0.02% | 212,001 |
| 2011-04-21 | 2011-04-19 | 15.179 | 7,609 | 0.01% | 115,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy