History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 35,000 +0 0.00% 7,210
2025-10-13 2025-10-09 0.200 35,000 +0 0.00% 7,000
2025-10-10 2025-10-08 0.195 35,000 +0 0.00% 6,825
2025-10-09 2025-10-06 0.194 35,000 +0 0.00% 6,790
2025-10-08 2025-10-03 0.192 35,000 +0 0.00% 6,720
2025-10-06 2025-10-02 0.201 35,000 +0 0.00% 7,035
2025-10-03 2025-09-30 0.190 35,000 +0 0.00% 6,650
2025-10-02 2025-09-29 0.188 35,000 +0 0.00% 6,580
2025-09-30 2025-09-26 0.188 35,000 +0 0.00% 6,580
2025-09-29 2025-09-25 0.183 35,000 +0 0.00% 6,405
2025-09-26 2025-09-24 0.184 35,000 +0 0.00% 6,440
2025-09-25 2025-09-23 0.183 35,000 +0 0.00% 6,405
2025-09-24 2025-09-22 0.178 35,000 +0 0.00% 6,230
2025-09-23 2025-09-19 0.178 35,000 +0 0.00% 6,230
2025-09-22 2025-09-18 0.180 35,000 +0 0.00% 6,300
2025-09-19 2025-09-17 0.179 35,000 +0 0.00% 6,265
2025-09-18 2025-09-16 0.183 35,000 +0 0.00% 6,405
2025-09-17 2025-09-15 0.180 35,000 +0 0.00% 6,300
2025-09-16 2025-09-12 0.179 35,000 +0 0.00% 6,265
2025-09-15 2025-09-11 0.179 35,000 +0 0.00% 6,265
2025-09-12 2025-09-10 0.181 35,000 +0 0.00% 6,335
2025-09-11 2025-09-09 0.183 35,000 +0 0.00% 6,405
2025-09-10 2025-09-08 0.188 35,000 +0 0.00% 6,580
2025-09-09 2025-09-05 0.184 35,000 +0 0.00% 6,440
2025-09-08 2025-09-04 0.181 35,000 +0 0.00% 6,335
2025-09-05 2025-09-03 0.193 35,000 +0 0.00% 6,755
2025-09-04 2025-09-02 0.189 35,000 +0 0.00% 6,615
2025-09-03 2025-09-01 0.191 35,000 +0 0.00% 6,685
2025-09-02 2025-08-29 0.188 35,000 +0 0.00% 6,580
2025-09-01 2025-08-28 0.186 35,000 +0 0.00% 6,510
2025-08-29 2025-08-27 0.187 35,000 +0 0.00% 6,545
2025-08-28 2025-08-26 0.195 35,000 +0 0.00% 6,825
2025-08-27 2025-08-25 0.211 35,000 +0 0.00% 7,385
2025-08-26 2025-08-22 0.189 35,000 +0 0.00% 6,615
2025-08-25 2025-08-21 0.204 35,000 +0 0.00% 7,140
2025-08-22 2025-08-20 0.198 35,000 +0 0.00% 6,930
2025-08-21 2025-08-19 0.195 35,000 +0 0.00% 6,825
2025-08-20 2025-08-18 0.193 35,000 +0 0.00% 6,755
2025-08-19 2025-08-15 0.189 35,000 +0 0.00% 6,615
2025-08-18 2025-08-14 0.181 35,000 +0 0.00% 6,335
2025-08-15 2025-08-13 0.186 35,000 +0 0.00% 6,510
2025-08-14 2025-08-12 0.184 35,000 +0 0.00% 6,440
2025-08-13 2025-08-11 0.181 35,000 +0 0.00% 6,335
2025-08-12 2025-08-08 0.188 35,000 +0 0.00% 6,580
2025-08-11 2025-08-07 0.187 35,000 +0 0.00% 6,545
2025-08-08 2025-08-06 0.192 35,000 +0 0.00% 6,720
2025-08-07 2025-08-05 0.186 35,000 +0 0.00% 6,510
2025-08-06 2025-08-04 0.186 35,000 +0 0.00% 6,510
2025-08-05 2025-08-01 0.190 35,000 +0 0.00% 6,650
2025-08-04 2025-07-31 0.190 35,000 +0 0.00% 6,650
2025-08-01 2025-07-30 0.195 35,000 +0 0.00% 6,825
2025-07-31 2025-07-29 0.205 35,000 +0 0.00% 7,175
2025-07-30 2025-07-28 0.196 35,000 +0 0.00% 6,860
2025-07-29 2025-07-25 0.200 35,000 +0 0.00% 7,000
2025-07-28 2025-07-24 0.216 35,000 +0 0.00% 7,560
2025-07-25 2025-07-23 0.179 35,000 +0 0.00% 6,265
2025-07-24 2025-07-22 0.173 35,000 +0 0.00% 6,055
2025-07-23 2025-07-21 0.179 35,000 +0 0.00% 6,265
2025-07-22 2025-07-18 0.175 35,000 +0 0.00% 6,125
2025-07-21 2025-07-17 0.175 35,000 +0 0.00% 6,125
2025-07-18 2025-07-16 0.169 35,000 +0 0.00% 5,915
2025-07-17 2025-07-15 0.175 35,000 +0 0.00% 6,125
2025-07-16 2025-07-14 0.179 35,000 +0 0.00% 6,265
2025-07-15 2025-07-11 0.176 35,000 +0 0.00% 6,160
2025-07-14 2025-07-10 0.170 35,000 +0 0.00% 5,950
2025-07-11 2025-07-09 0.176 35,000 +0 0.00% 6,160
2025-07-10 2025-07-08 0.178 35,000 +0 0.00% 6,230
2025-07-09 2025-07-07 0.178 35,000 +0 0.00% 6,230
2025-07-08 2025-07-04 0.187 35,000 +0 0.00% 6,545
2025-07-07 2025-07-03 0.187 35,000 +0 0.00% 6,545
2025-07-04 2025-07-02 0.187 35,000 +0 0.00% 6,545
2025-07-03 2025-06-30 0.171 35,000 +0 0.00% 5,985
2025-07-02 2025-06-27 0.177 35,000 +0 0.00% 6,195
2025-06-30 2025-06-26 0.177 35,000 +0 0.00% 6,195
2025-06-27 2025-06-25 0.175 35,000 +0 0.00% 6,125
2025-06-26 2025-06-24 0.168 35,000 +0 0.00% 5,880
2025-06-25 2025-06-23 0.167 35,000 +0 0.00% 5,845
2025-06-24 2025-06-20 0.173 35,000 +0 0.00% 6,055
2025-06-23 2025-06-19 0.173 35,000 +0 0.00% 6,055
2025-06-20 2025-06-18 0.173 35,000 +0 0.00% 6,055
2025-06-19 2025-06-17 0.191 35,000 +0 0.00% 6,671
2025-06-18 2025-06-16 0.187 35,000 +1,944 0.00% 6,559
2025-06-17 2025-06-13 0.187 33,056 +0 0.00% 6,195
2025-06-16 2025-06-12 0.181 33,056 +0 0.00% 5,985
2025-06-13 2025-06-11 0.183 33,056 +0 0.00% 6,055
2025-06-12 2025-06-10 0.190 33,056 +0 0.00% 6,265
2025-06-11 2025-06-09 0.187 33,056 +0 0.00% 6,195
2025-06-10 2025-06-06 0.185 33,056 +0 0.00% 6,125
2025-06-09 2025-06-05 0.182 33,056 +0 0.00% 6,020
2025-06-06 2025-06-04 0.191 33,056 +0 0.00% 6,300
2025-06-05 2025-06-03 0.180 33,056 +0 0.00% 5,950
2025-06-04 2025-06-02 0.180 33,056 +0 0.00% 5,950
2025-06-03 2025-05-30 0.180 33,056 +0 0.00% 5,950
2025-06-02 2025-05-29 0.182 33,056 +0 0.00% 6,020
2025-05-30 2025-05-28 0.184 33,056 +0 0.00% 6,090
2025-05-29 2025-05-27 0.186 33,056 +0 0.00% 6,160
2025-05-28 2025-05-26 0.186 33,056 +0 0.00% 6,160
2025-05-27 2025-05-23 0.186 33,056 +0 0.00% 6,160
2025-05-26 2025-05-22 0.188 33,056 +0 0.00% 6,230
2025-05-23 2025-05-21 0.181 33,056 +0 0.00% 5,985
2025-05-22 2025-05-20 0.186 33,056 +0 0.00% 6,160
2025-05-21 2025-05-19 0.186 33,056 +0 0.00% 6,160
2025-05-20 2025-05-16 0.186 33,056 +0 0.00% 6,160
2025-05-19 2025-05-15 0.180 33,056 +0 0.00% 5,950
2025-05-16 2025-05-14 0.180 33,056 +0 0.00% 5,950
2025-05-15 2025-05-13 0.180 33,056 +0 0.00% 5,950
2025-05-14 2025-05-12 0.180 33,056 +0 0.00% 5,950
2025-05-13 2025-05-09 0.180 33,056 +0 0.00% 5,950
2025-05-12 2025-05-08 0.180 33,056 +0 0.00% 5,950
2025-05-09 2025-05-07 0.177 33,056 +0 0.00% 5,845
2025-05-08 2025-05-06 0.180 33,056 +0 0.00% 5,950
2025-05-07 2025-05-02 0.178 33,056 +0 0.00% 5,880
2025-05-06 2025-04-30 0.180 33,056 +0 0.00% 5,950
2025-05-02 2025-04-29 0.182 33,056 +0 0.00% 6,020
2025-04-30 2025-04-28 0.191 33,056 +0 0.00% 6,300
2025-04-29 2025-04-25 0.193 33,056 +0 0.00% 6,370
2025-04-28 2025-04-24 0.188 33,056 +0 0.00% 6,230
2025-04-25 2025-04-23 0.191 33,056 +0 0.00% 6,300
2025-04-24 2025-04-22 0.193 33,056 +0 0.00% 6,370
2025-04-23 2025-04-17 0.190 33,056 +0 0.00% 6,265
2025-04-22 2025-04-16 0.193 33,056 +0 0.00% 6,370
2025-04-17 2025-04-15 0.188 33,056 +0 0.00% 6,230
2025-04-16 2025-04-14 0.182 33,056 +0 0.00% 6,020
2025-04-15 2025-04-11 0.181 33,056 +0 0.00% 5,985
2025-04-14 2025-04-10 0.188 33,056 +0 0.00% 6,230
2025-04-11 2025-04-09 0.188 33,056 +0 0.00% 6,230
2025-04-10 2025-04-08 0.200 33,056 +0 0.00% 6,615
2025-04-09 2025-04-07 0.180 33,056 +0 0.00% 5,950
2025-04-08 2025-04-03 0.191 33,056 +0 0.00% 6,300
2025-04-07 2025-04-02 0.193 33,056 +0 0.00% 6,370
2025-04-03 2025-04-01 0.196 33,056 +0 0.00% 6,475
2025-04-02 2025-03-31 0.206 33,056 +0 0.00% 6,825
2025-04-01 2025-03-28 0.212 33,056 +0 0.00% 7,000
2025-03-31 2025-03-27 0.212 33,056 +0 0.00% 7,000
2025-03-28 2025-03-26 0.197 33,056 +0 0.00% 6,510
2025-03-27 2025-03-25 0.197 33,056 +0 0.00% 6,510
2025-03-26 2025-03-24 0.197 33,056 +0 0.00% 6,510
2025-03-25 2025-03-21 0.206 33,056 +0 0.00% 6,825
2025-03-24 2025-03-20 0.203 33,056 +0 0.00% 6,720
2025-03-21 2025-03-19 0.199 33,056 +0 0.00% 6,580
2025-03-20 2025-03-18 0.208 33,056 +0 0.00% 6,860
2025-03-19 2025-03-17 0.208 33,056 +0 0.00% 6,860
2025-03-18 2025-03-14 0.206 33,056 +0 0.00% 6,825
2025-03-17 2025-03-13 0.202 33,056 +0 0.00% 6,685
2025-03-14 2025-03-12 0.201 33,056 +0 0.00% 6,650
2025-03-13 2025-03-11 0.206 33,056 +0 0.00% 6,825
2025-03-12 2025-03-10 0.206 33,056 +0 0.00% 6,825
2025-03-11 2025-03-07 0.212 33,056 +0 0.00% 7,000
2025-03-10 2025-03-06 0.212 33,056 +0 0.00% 7,000
2025-03-07 2025-03-05 0.197 33,056 +0 0.00% 6,510
2025-03-06 2025-03-04 0.209 33,056 +0 0.00% 6,895
2025-03-05 2025-03-03 0.208 33,056 +0 0.00% 6,860
2025-03-04 2025-02-28 0.196 33,056 +0 0.00% 6,475
2025-03-03 2025-02-27 0.201 33,056 +0 0.00% 6,650
2025-02-28 2025-02-26 0.203 33,056 +0 0.00% 6,720
2025-02-27 2025-02-25 0.203 33,056 +0 0.00% 6,720
2025-02-26 2025-02-24 0.214 33,056 +0 0.00% 7,070
2025-02-25 2025-02-21 0.222 33,056 +0 0.00% 7,350
2025-02-24 2025-02-20 0.235 33,056 +0 0.00% 7,770
2025-02-21 2025-02-19 0.235 33,056 +0 0.00% 7,770
2025-02-20 2025-02-18 0.236 33,056 +0 0.00% 7,805
2025-02-19 2025-02-17 0.238 33,056 +0 0.00% 7,875
2025-02-18 2025-02-14 0.241 33,056 +0 0.00% 7,980
2025-02-17 2025-02-13 0.244 33,056 +0 0.00% 8,050
2025-02-14 2025-02-12 0.238 33,056 +0 0.00% 7,875
2025-02-13 2025-02-11 0.238 33,056 +0 0.00% 7,875
2025-02-12 2025-02-10 0.238 33,056 +0 0.00% 7,875
2025-02-11 2025-02-07 0.238 33,056 +0 0.00% 7,875
2025-02-10 2025-02-06 0.238 33,056 +0 0.00% 7,875
2025-02-07 2025-02-05 0.238 33,056 +0 0.00% 7,875
2025-02-06 2025-02-04 0.238 33,056 +0 0.00% 7,875
2025-02-05 2025-02-03 0.231 33,056 +0 0.00% 7,630
2025-02-04 2025-01-28 0.231 33,056 +0 0.00% 7,630
2025-02-03 2025-01-24 0.232 33,056 +0 0.00% 7,665
2025-01-27 2025-01-23 0.231 33,056 +0 0.00% 7,630
2025-01-24 2025-01-22 0.245 33,056 +0 0.00% 8,085
2025-01-23 2025-01-21 0.245 33,056 +0 0.00% 8,085
2025-01-22 2025-01-20 0.248 33,056 +0 0.00% 8,190
2025-01-21 2025-01-17 0.238 33,056 +0 0.00% 7,875
2025-01-20 2025-01-16 0.216 33,056 +0 0.00% 7,140
2025-01-17 2025-01-15 0.215 33,056 +0 0.00% 7,105
2025-01-16 2025-01-14 0.215 33,056 +0 0.00% 7,105
2025-01-15 2025-01-13 0.222 33,056 +0 0.00% 7,350
2025-01-14 2025-01-10 0.222 33,056 +0 0.00% 7,350
2025-01-13 2025-01-09 0.222 33,056 +0 0.00% 7,350
2025-01-10 2025-01-08 0.222 33,056 +0 0.00% 7,350
2025-01-09 2025-01-07 0.222 33,056 +0 0.00% 7,350
2025-01-08 2025-01-06 0.222 33,056 +0 0.00% 7,350
2025-01-07 2025-01-03 0.222 33,056 +0 0.00% 7,350
2025-01-06 2025-01-02 0.222 33,056 +0 0.00% 7,350
2025-01-03 2024-12-31 0.222 33,056 +0 0.00% 7,350
2025-01-02 2024-12-27 0.233 33,056 +0 0.00% 7,700
2024-12-30 2024-12-24 0.233 33,056 +0 0.00% 7,700
2024-12-27 2024-12-20 0.229 33,056 +0 0.00% 7,560
2024-12-23 2024-12-19 0.240 33,056 +0 0.00% 7,945
2024-12-20 2024-12-18 0.240 33,056 +0 0.00% 7,945
2024-12-19 2024-12-17 0.246 33,056 +0 0.00% 8,120
2024-12-18 2024-12-16 0.246 33,056 +0 0.00% 8,120
2024-12-17 2024-12-13 0.247 33,056 +0 0.00% 8,155
2024-12-16 2024-12-12 0.247 33,056 +0 0.00% 8,155
2024-12-13 2024-12-11 0.238 33,056 +0 0.00% 7,875
2024-12-12 2024-12-10 0.238 33,056 +0 0.00% 7,875
2024-12-11 2024-12-09 0.229 33,056 +0 0.00% 7,560
2024-12-10 2024-12-06 0.235 33,056 +0 0.00% 7,770
2024-12-09 2024-12-05 0.235 33,056 +0 0.00% 7,770
2024-12-06 2024-12-04 0.235 33,056 +0 0.00% 7,770
2024-12-05 2024-12-03 0.234 33,056 +0 0.00% 7,735
2024-12-04 2024-12-02 0.234 33,056 +0 0.00% 7,735
2024-12-03 2024-11-29 0.244 33,056 +0 0.00% 8,050
2024-12-02 2024-11-28 0.244 33,056 +0 0.00% 8,050
2024-11-29 2024-11-27 0.247 33,056 +0 0.00% 8,155
2024-11-28 2024-11-26 0.253 33,056 +0 0.00% 8,365
2024-11-27 2024-11-25 0.253 33,056 +0 0.00% 8,365
2024-11-26 2024-11-22 0.253 33,056 +0 0.00% 8,365
2024-11-25 2024-11-21 0.253 33,056 +0 0.00% 8,365
2024-11-22 2024-11-20 0.257 33,056 +0 0.00% 8,505
2024-11-21 2024-11-19 0.257 33,056 +0 0.00% 8,505
2024-11-20 2024-11-18 0.249 33,056 +0 0.00% 8,225
2024-11-19 2024-11-15 0.254 33,056 +0 0.00% 8,400
2024-11-18 2024-11-14 0.254 33,056 +0 0.00% 8,400
2024-11-15 2024-11-13 0.259 33,056 +0 0.00% 8,575
2024-11-14 2024-11-12 0.260 33,056 +0 0.00% 8,610
2024-11-13 2024-11-11 0.275 33,056 +0 0.00% 9,100
2024-11-12 2024-11-08 0.286 33,056 +0 0.00% 9,450
2024-11-11 2024-11-07 0.275 33,056 +0 0.00% 9,100
2024-11-08 2024-11-06 0.281 33,056 +0 0.00% 9,275
2024-11-07 2024-11-05 0.275 33,056 +0 0.00% 9,100
2024-11-06 2024-11-04 0.281 33,056 +0 0.00% 9,275
2024-11-05 2024-11-01 0.281 33,056 +0 0.00% 9,275
2024-11-04 2024-10-31 0.265 33,056 +0 0.00% 8,750
2024-11-01 2024-10-30 0.275 33,056 +0 0.00% 9,100
2024-10-31 2024-10-29 0.275 33,056 +0 0.00% 9,100
2024-10-30 2024-10-28 0.275 33,056 +0 0.00% 9,100
2024-10-29 2024-10-25 0.265 33,056 +0 0.00% 8,750
2024-10-28 2024-10-24 0.265 33,056 +0 0.00% 8,750
2024-10-25 2024-10-23 0.265 33,056 +0 0.00% 8,750
2024-10-24 2024-10-22 0.265 33,056 +0 0.00% 8,750
2024-10-23 2024-10-21 0.263 33,056 +0 0.00% 8,680
2024-10-22 2024-10-18 0.275 33,056 +0 0.00% 9,100
2024-10-21 2024-10-17 0.275 33,056 +0 0.00% 9,100
2024-10-18 2024-10-16 0.281 33,056 +0 0.00% 9,275
2024-10-17 2024-10-15 0.270 33,056 +0 0.00% 8,925
2024-10-16 2024-10-14 0.286 33,056 +0 0.00% 9,450
2024-10-15 2024-10-10 0.286 33,056 +0 0.00% 9,450
2024-10-14 2024-10-09 0.262 33,056 +0 0.00% 8,645
2024-10-10 2024-10-08 0.265 33,056 +0 0.00% 8,750
2024-10-09 2024-10-07 0.296 33,056 +0 0.00% 9,800
2024-10-08 2024-10-04 0.296 33,056 +0 0.00% 9,800
2024-10-07 2024-10-03 0.296 33,056 +0 0.00% 9,800
2024-10-04 2024-10-02 0.302 33,056 +0 0.00% 9,975
2024-10-03 2024-09-30 0.263 33,056 +0 0.00% 8,680
2024-10-02 2024-09-27 0.249 33,056 +0 0.00% 8,225
2024-09-30 2024-09-26 0.244 33,056 +0 0.00% 8,050
2024-09-27 2024-09-25 0.235 33,056 +0 0.00% 7,770
2024-09-26 2024-09-24 0.231 33,056 +0 0.00% 7,630
2024-09-25 2024-09-23 0.223 33,056 +0 0.00% 7,385
2024-09-24 2024-09-20 0.238 33,056 +0 0.00% 7,875
2024-09-23 2024-09-19 0.238 33,056 +0 0.00% 7,875
2024-09-20 2024-09-17 0.219 33,056 +0 0.00% 7,245
2024-09-19 2024-09-16 0.228 33,056 +0 0.00% 7,525
2024-09-17 2024-09-13 0.235 33,056 +0 0.00% 7,770
2024-09-16 2024-09-12 0.244 33,056 +0 0.00% 8,050
2024-09-13 2024-09-11 0.251 33,056 +0 0.00% 8,295
2024-09-12 2024-09-10 0.256 33,056 +0 0.00% 8,470
2024-09-11 2024-09-09 0.254 33,056 +0 0.00% 8,400
2024-09-10 2024-09-05 0.259 33,056 +0 0.00% 8,575
2024-09-09 2024-09-04 0.270 33,056 +0 0.00% 8,925
2024-09-05 2024-09-03 0.270 33,056 +0 0.00% 8,925
2024-09-04 2024-09-02 0.270 33,056 +0 0.00% 8,925
2024-09-03 2024-08-30 0.270 33,056 +0 0.00% 8,925
2024-09-02 2024-08-29 0.296 33,056 +0 0.00% 9,800
2024-08-30 2024-08-28 0.286 33,056 +0 0.00% 9,450
2024-08-29 2024-08-27 0.286 33,056 +0 0.00% 9,450
2024-08-28 2024-08-26 0.286 33,056 +0 0.00% 9,450
2024-08-27 2024-08-23 0.286 33,056 +0 0.00% 9,450
2024-08-26 2024-08-22 0.302 33,056 +0 0.00% 9,975
2024-08-23 2024-08-21 0.307 33,056 +0 0.00% 10,150
2024-08-22 2024-08-20 0.286 33,056 +0 0.00% 9,450
2024-08-21 2024-08-19 0.275 33,056 +0 0.00% 9,100
2024-08-20 2024-08-16 0.302 33,056 +0 0.00% 9,975
2024-08-19 2024-08-15 0.307 33,056 +0 0.00% 10,150
2024-08-16 2024-08-14 0.302 33,056 +0 0.00% 9,975
2024-08-15 2024-08-13 0.302 33,056 +0 0.00% 9,975
2024-08-14 2024-08-12 0.302 33,056 +0 0.00% 9,975
2024-08-13 2024-08-09 0.323 33,056 +0 0.00% 10,675
2024-08-12 2024-08-08 0.323 33,056 +0 0.00% 10,675
2024-08-09 2024-08-07 0.328 33,056 +0 0.00% 10,850
2024-08-08 2024-08-06 0.328 33,056 +0 0.00% 10,850
2024-08-07 2024-08-05 0.349 33,056 +0 0.00% 11,550
2024-08-06 2024-08-02 0.349 33,056 +0 0.00% 11,550
2024-08-05 2024-08-01 0.365 33,056 +0 0.00% 12,075
2024-08-02 2024-07-31 0.360 33,056 +0 0.00% 11,900
2024-08-01 2024-07-30 0.360 33,056 +0 0.00% 11,900
2024-07-31 2024-07-29 0.365 33,056 +0 0.00% 12,075
2024-07-30 2024-07-26 0.365 33,056 +0 0.00% 12,075
2024-07-29 2024-07-25 0.365 33,056 +0 0.00% 12,075
2024-07-26 2024-07-24 0.365 33,056 +0 0.00% 12,075
2024-07-25 2024-07-23 0.365 33,056 +0 0.00% 12,075
2024-07-24 2024-07-22 0.365 33,056 +0 0.00% 12,075
2024-07-23 2024-07-19 0.365 33,056 +0 0.00% 12,075
2024-07-22 2024-07-18 0.360 33,056 +0 0.00% 11,900
2024-07-19 2024-07-17 0.360 33,056 +0 0.00% 11,900
2024-07-18 2024-07-16 0.371 33,056 +0 0.00% 12,250
2024-07-17 2024-07-15 0.386 33,056 +0 0.00% 12,775
2024-07-16 2024-07-12 0.392 33,056 +0 0.00% 12,950
2024-07-15 2024-07-11 0.392 33,056 +0 0.00% 12,950
2024-07-12 2024-07-10 0.397 33,056 +0 0.00% 13,125
2024-07-11 2024-07-09 0.402 33,056 +0 0.00% 13,300
2024-07-10 2024-07-08 0.413 33,056 +0 0.00% 13,650
2024-07-09 2024-07-05 0.413 33,056 +0 0.00% 13,650
2024-07-08 2024-07-04 0.392 33,056 +0 0.00% 12,950
2024-07-05 2024-07-03 0.397 33,056 +0 0.00% 13,125
2024-07-04 2024-07-02 0.397 33,056 +0 0.00% 13,125
2024-07-03 2024-06-28 0.402 33,056 +0 0.00% 13,300
2024-07-02 2024-06-27 0.402 33,056 +0 0.00% 13,300
2024-06-28 2024-06-26 0.392 33,056 +0 0.00% 12,950
2024-06-27 2024-06-25 0.376 33,056 +0 0.00% 12,425
2024-06-26 2024-06-24 0.386 33,056 +0 0.00% 12,775
2024-06-25 2024-06-21 0.386 33,056 +0 0.00% 12,775
2024-06-24 2024-06-20 0.402 33,056 +0 0.00% 13,300
2024-06-21 2024-06-19 0.397 33,056 +0 0.00% 13,125
2024-06-20 2024-06-18 0.408 33,056 +0 0.00% 13,475
2024-06-19 2024-06-17 0.408 33,056 +0 0.00% 13,475
2024-06-18 2024-06-14 0.418 33,056 +0 0.00% 13,825
2024-06-17 2024-06-13 0.424 33,056 +0 0.00% 14,000
2024-06-14 2024-06-12 0.413 33,056 +0 0.00% 13,650
2024-06-13 2024-06-11 0.445 33,056 +0 0.00% 14,720
2024-06-12 2024-06-07 0.429 33,056 +1,225 0.00% 14,175
2024-06-11 2024-06-06 0.440 31,831 +0 0.00% 14,000
2024-06-07 2024-06-05 0.456 31,831 +0 0.00% 14,525
2024-06-06 2024-06-04 0.445 31,831 +0 0.00% 14,175
2024-06-05 2024-06-03 0.445 31,831 +0 0.00% 14,175
2024-06-04 2024-05-31 0.440 31,831 +0 0.00% 14,000
2024-06-03 2024-05-30 0.429 31,831 +0 0.00% 13,650
2024-05-31 2024-05-29 0.440 31,831 +0 0.00% 14,000
2024-05-30 2024-05-28 0.423 31,831 +0 0.00% 13,475
2024-05-29 2024-05-27 0.429 31,831 +0 0.00% 13,650
2024-05-28 2024-05-24 0.451 31,831 +0 0.00% 14,350
2024-05-27 2024-05-23 0.445 31,831 +0 0.00% 14,175
2024-05-24 2024-05-22 0.456 31,831 +0 0.00% 14,525
2024-05-23 2024-05-21 0.423 31,831 +0 0.00% 13,475
2024-05-22 2024-05-20 0.429 31,831 +0 0.00% 13,650
2024-05-21 2024-05-17 0.412 31,831 +0 0.00% 13,125
2024-05-20 2024-05-16 0.429 31,831 +0 0.00% 13,650
2024-05-17 2024-05-14 0.429 31,831 +0 0.00% 13,650
2024-05-16 2024-05-13 0.429 31,831 +0 0.00% 13,650
2024-05-14 2024-05-10 0.423 31,831 +0 0.00% 13,475
2024-05-13 2024-05-09 0.423 31,831 +0 0.00% 13,475
2024-05-10 2024-05-08 0.412 31,831 +0 0.00% 13,125
2024-05-09 2024-05-07 0.423 31,831 +0 0.00% 13,475
2024-05-08 2024-05-06 0.418 31,831 +0 0.00% 13,300
2024-05-07 2024-05-03 0.418 31,831 +0 0.00% 13,300
2024-05-06 2024-05-02 0.412 31,831 +0 0.00% 13,125
2024-05-03 2024-04-30 0.407 31,831 +0 0.00% 12,950
2024-05-02 2024-04-29 0.412 31,831 +0 0.00% 13,125
2024-04-30 2024-04-26 0.412 31,831 +0 0.00% 13,125
2024-04-29 2024-04-25 0.407 31,831 +0 0.00% 12,950
2024-04-26 2024-04-24 0.385 31,831 +0 0.00% 12,250
2024-04-25 2024-04-23 0.374 31,831 +0 0.00% 11,900
2024-04-24 2024-04-22 0.418 31,831 +0 0.00% 13,300
2024-04-23 2024-04-19 0.412 31,831 +0 0.00% 13,125
2024-04-22 2024-04-18 0.423 31,831 +0 0.00% 13,475
2024-04-19 2024-04-17 0.429 31,831 +0 0.00% 13,650
2024-04-18 2024-04-16 0.412 31,831 +0 0.00% 13,125
2024-04-17 2024-04-15 0.445 31,831 +0 0.00% 14,175
2024-04-16 2024-04-12 0.451 31,831 +0 0.00% 14,350
2024-04-15 2024-04-11 0.445 31,831 +0 0.00% 14,175
2024-04-12 2024-04-10 0.440 31,831 +0 0.00% 14,000
2024-04-11 2024-04-09 0.445 31,831 +0 0.00% 14,175
2024-04-10 2024-04-08 0.445 31,831 +0 0.00% 14,175
2024-04-09 2024-04-05 0.434 31,831 +0 0.00% 13,825
2024-04-08 2024-04-03 0.440 31,831 +0 0.00% 14,000
2024-04-05 2024-04-02 0.440 31,831 +0 0.00% 14,000
2024-04-03 2024-03-28 0.440 31,831 +0 0.00% 14,000
2024-04-02 2024-03-27 0.451 31,831 +0 0.00% 14,350
2024-03-28 2024-03-26 0.451 31,831 +0 0.00% 14,350
2024-03-27 2024-03-25 0.451 31,831 +0 0.00% 14,350
2024-03-26 2024-03-22 0.451 31,831 +0 0.00% 14,350
2024-03-25 2024-03-21 0.451 31,831 +0 0.00% 14,350
2024-03-22 2024-03-20 0.440 31,831 +0 0.00% 14,000
2024-03-21 2024-03-19 0.445 31,831 +0 0.00% 14,175
2024-03-20 2024-03-18 0.478 31,831 +0 0.00% 15,225
2024-03-19 2024-03-15 0.484 31,831 +0 0.00% 15,400
2024-03-18 2024-03-14 0.489 31,831 +0 0.00% 15,575
2024-03-15 2024-03-13 0.594 31,831 +0 0.00% 18,900
2024-03-14 2024-03-12 0.594 31,831 +0 0.00% 18,900
2024-03-13 2024-03-11 0.583 31,831 +0 0.00% 18,550
2024-03-12 2024-03-08 0.583 31,831 +0 0.00% 18,550
2024-03-11 2024-03-07 0.561 31,831 +0 0.00% 17,850
2024-03-08 2024-03-06 0.583 31,831 +0 0.00% 18,550
2024-03-07 2024-03-05 0.572 31,831 +0 0.00% 18,200
2024-03-06 2024-03-04 0.561 31,831 +0 0.00% 17,850
2024-03-05 2024-03-01 0.561 31,831 +0 0.00% 17,850
2024-03-04 2024-02-29 0.561 31,831 +0 0.00% 17,850
2024-03-01 2024-02-28 0.561 31,831 +0 0.00% 17,850
2024-02-29 2024-02-27 0.561 31,831 +0 0.00% 17,850
2024-02-28 2024-02-26 0.572 31,831 +0 0.00% 18,200
2024-02-27 2024-02-23 0.583 31,831 +0 0.00% 18,550
2024-02-26 2024-02-22 0.572 31,831 +0 0.00% 18,200
2024-02-23 2024-02-21 0.594 31,831 +0 0.00% 18,900
2024-02-22 2024-02-20 0.594 31,831 +0 0.00% 18,900
2024-02-21 2024-02-19 0.583 31,831 +0 0.00% 18,550
2024-02-20 2024-02-16 0.572 31,831 +0 0.00% 18,200
2024-02-19 2024-02-15 0.572 31,831 +0 0.00% 18,200
2024-02-16 2024-02-14 0.572 31,831 +0 0.00% 18,200
2024-02-15 2024-02-09 0.572 31,831 +0 0.00% 18,200
2024-02-14 2024-02-07 0.572 31,831 +0 0.00% 18,200
2024-02-08 2024-02-06 0.572 31,831 +0 0.00% 18,200
2024-02-07 2024-02-05 0.561 31,831 +0 0.00% 17,850
2024-02-06 2024-02-02 0.572 31,831 +0 0.00% 18,200
2024-02-05 2024-02-01 0.572 31,831 +0 0.00% 18,200
2024-02-02 2024-01-31 0.561 31,831 +0 0.00% 17,850
2024-02-01 2024-01-30 0.572 31,831 +0 0.00% 18,200
2024-01-31 2024-01-29 0.561 31,831 +0 0.00% 17,850
2024-01-30 2024-01-26 0.572 31,831 +0 0.00% 18,200
2024-01-29 2024-01-25 0.572 31,831 +0 0.00% 18,200
2024-01-26 2024-01-24 0.583 31,831 +0 0.00% 18,550
2024-01-25 2024-01-23 0.572 31,831 +0 0.00% 18,200
2024-01-24 2024-01-22 0.561 31,831 +0 0.00% 17,850
2024-01-23 2024-01-19 0.605 31,831 +0 0.00% 19,250
2024-01-22 2024-01-18 0.583 31,831 +0 0.00% 18,550
2024-01-19 2024-01-17 0.583 31,831 +0 0.00% 18,550
2024-01-18 2024-01-16 0.572 31,831 +0 0.00% 18,200
2024-01-17 2024-01-15 0.561 31,831 +0 0.00% 17,850
2024-01-16 2024-01-12 0.583 31,831 +0 0.00% 18,550
2024-01-15 2024-01-11 0.572 31,831 +0 0.00% 18,200
2024-01-12 2024-01-10 0.572 31,831 +0 0.00% 18,200
2024-01-11 2024-01-09 0.594 31,831 +0 0.00% 18,900
2024-01-10 2024-01-08 0.583 31,831 +0 0.00% 18,550
2024-01-09 2024-01-05 0.594 31,831 +0 0.00% 18,900
2024-01-08 2024-01-04 0.561 31,831 +0 0.00% 17,850
2024-01-05 2024-01-03 0.561 31,831 +0 0.00% 17,850
2024-01-04 2024-01-02 0.561 31,831 +0 0.00% 17,850
2024-01-03 2023-12-29 0.544 31,831 +0 0.00% 17,325
2024-01-02 2023-12-28 0.550 31,831 +0 0.00% 17,500
2023-12-29 2023-12-27 0.544 31,831 +0 0.00% 17,325
2023-12-28 2023-12-22 0.544 31,831 +0 0.00% 17,325
2023-12-27 2023-12-21 0.544 31,831 +0 0.00% 17,325
2023-12-22 2023-12-20 0.533 31,831 +0 0.00% 16,975
2023-12-21 2023-12-19 0.561 31,831 +0 0.00% 17,850
2023-12-20 2023-12-18 0.550 31,831 +0 0.00% 17,500
2023-12-19 2023-12-15 0.528 31,831 +0 0.00% 16,800
2023-12-18 2023-12-14 0.539 31,831 +0 0.00% 17,150
2023-12-15 2023-12-13 0.550 31,831 +0 0.00% 17,500
2023-12-14 2023-12-12 0.533 31,831 +0 0.00% 16,975
2023-12-13 2023-12-11 0.550 31,831 +0 0.00% 17,500
2023-12-12 2023-12-08 0.550 31,831 +0 0.00% 17,500
2023-12-11 2023-12-07 0.550 31,831 +0 0.00% 17,500
2023-12-08 2023-12-06 0.550 31,831 +0 0.00% 17,500
2023-12-07 2023-12-05 0.539 31,831 +0 0.00% 17,150
2023-12-06 2023-12-04 0.550 31,831 +0 0.00% 17,500
2023-12-05 2023-12-01 0.550 31,831 +0 0.00% 17,500
2023-12-04 2023-11-30 0.550 31,831 +0 0.00% 17,500
2023-12-01 2023-11-29 0.550 31,831 +0 0.00% 17,500
2023-11-30 2023-11-28 0.539 31,831 +0 0.00% 17,150
2023-11-29 2023-11-27 0.550 31,831 +0 0.00% 17,500
2023-11-28 2023-11-24 0.561 31,831 +0 0.00% 17,850
2023-11-27 2023-11-23 0.561 31,831 +0 0.00% 17,850
2023-11-24 2023-11-22 0.550 31,831 +0 0.00% 17,500
2023-11-23 2023-11-21 0.550 31,831 +0 0.00% 17,500
2023-11-22 2023-11-20 0.561 31,831 +0 0.00% 17,850
2023-11-21 2023-11-17 0.539 31,831 +0 0.00% 17,150
2023-11-20 2023-11-16 0.550 31,831 +0 0.00% 17,500
2023-11-17 2023-11-15 0.572 31,831 +0 0.00% 18,200
2023-11-16 2023-11-14 0.544 31,831 +0 0.00% 17,325
2023-11-15 2023-11-13 0.539 31,831 +0 0.00% 17,150
2023-11-14 2023-11-10 0.528 31,831 +0 0.00% 16,800
2023-11-13 2023-11-09 0.572 31,831 +0 0.00% 18,200
2023-11-10 2023-11-08 0.572 31,831 +0 0.00% 18,200
2023-11-09 2023-11-07 0.572 31,831 +0 0.00% 18,200
2023-11-08 2023-11-06 0.561 31,831 +0 0.00% 17,850
2023-11-07 2023-11-03 0.550 31,831 +0 0.00% 17,500
2023-11-06 2023-11-02 0.550 31,831 +0 0.00% 17,500
2023-11-03 2023-11-01 0.539 31,831 +0 0.00% 17,150
2023-11-02 2023-10-31 0.550 31,831 +0 0.00% 17,500
2023-11-01 2023-10-30 0.550 31,831 +0 0.00% 17,500
2023-10-31 2023-10-27 0.550 31,831 +0 0.00% 17,500
2023-10-30 2023-10-26 0.533 31,831 +0 0.00% 16,975
2023-10-27 2023-10-25 0.522 31,831 +0 0.00% 16,625
2023-10-26 2023-10-24 0.533 31,831 +0 0.00% 16,975
2023-10-25 2023-10-20 0.539 31,831 +0 0.00% 17,150
2023-10-24 2023-10-19 0.561 31,831 +0 0.00% 17,850
2023-10-20 2023-10-18 0.561 31,831 +0 0.00% 17,850
2023-10-19 2023-10-17 0.561 31,831 +0 0.00% 17,850
2023-10-18 2023-10-16 0.561 31,831 +0 0.00% 17,850
2023-10-17 2023-10-13 0.561 31,831 +0 0.00% 17,850
2023-10-16 2023-10-12 0.572 31,831 +0 0.00% 18,200
2023-10-13 2023-10-11 0.594 31,831 +0 0.00% 18,900
2023-10-12 2023-10-10 0.594 31,831 +0 0.00% 18,900
2023-10-11 2023-10-09 0.561 31,831 +0 0.00% 17,850
2023-10-10 2023-10-06 0.572 31,831 +0 0.00% 18,200
2023-10-09 2023-10-05 0.572 31,831 +0 0.00% 18,200
2023-10-06 2023-10-04 0.583 31,831 +0 0.00% 18,550
2023-10-05 2023-10-03 0.583 31,831 +0 0.00% 18,550
2023-10-04 2023-09-29 0.561 31,831 +0 0.00% 17,850
2023-10-03 2023-09-28 0.561 31,831 +0 0.00% 17,850
2023-09-29 2023-09-27 0.583 31,831 +0 0.00% 18,550
2023-09-28 2023-09-26 0.583 31,831 +0 0.00% 18,550
2023-09-27 2023-09-25 0.583 31,831 +0 0.00% 18,550
2023-09-26 2023-09-22 0.594 31,831 +0 0.00% 18,900
2023-09-25 2023-09-21 0.594 31,831 +0 0.00% 18,900
2023-09-22 2023-09-20 0.594 31,831 +0 0.00% 18,900
2023-09-21 2023-09-19 0.605 31,831 +0 0.00% 19,250
2023-09-20 2023-09-18 0.605 31,831 +0 0.00% 19,250
2023-09-19 2023-09-15 0.605 31,831 +0 0.00% 19,250
2023-09-18 2023-09-14 0.605 31,831 +0 0.00% 19,250
2023-09-15 2023-09-13 0.605 31,831 +0 0.00% 19,250
2023-09-14 2023-09-12 0.655 31,831 +0 0.00% 20,865
2023-09-13 2023-09-11 0.644 31,831 +1,396 0.00% 20,499
2023-09-12 2023-09-07 0.644 30,435 +0 0.00% 19,600
2023-09-11 2023-09-06 0.655 30,435 +0 0.00% 19,950
2023-09-07 2023-09-05 0.655 30,435 +0 0.00% 19,950
2023-09-06 2023-09-04 0.667 30,435 +0 0.00% 20,300
2023-09-05 2023-08-31 0.667 30,435 +0 0.00% 20,300
2023-09-04 2023-08-30 0.667 30,435 +0 0.00% 20,300
2023-08-31 2023-08-29 0.667 30,435 +0 0.00% 20,300
2023-08-30 2023-08-28 0.667 30,435 +0 0.00% 20,300
2023-08-29 2023-08-25 0.667 30,435 +0 0.00% 20,300
2023-08-28 2023-08-24 0.655 30,435 +0 0.00% 19,950
2023-08-25 2023-08-23 0.632 30,435 +0 0.00% 19,250
2023-08-24 2023-08-22 0.644 30,435 +0 0.00% 19,600
2023-08-23 2023-08-21 0.667 30,435 +0 0.00% 20,300
2023-08-22 2023-08-18 0.690 30,435 +0 0.00% 21,000
2023-08-21 2023-08-17 0.655 30,435 +0 0.00% 19,950
2023-08-18 2023-08-16 0.655 30,435 +0 0.00% 19,950
2023-08-17 2023-08-15 0.678 30,435 +0 0.00% 20,650
2023-08-16 2023-08-14 0.690 30,435 +0 0.00% 21,000
2023-08-15 2023-08-11 0.667 30,435 +0 0.00% 20,300
2023-08-14 2023-08-10 0.678 30,435 +0 0.00% 20,650
2023-08-11 2023-08-09 0.644 30,435 +0 0.00% 19,600
2023-08-10 2023-08-08 0.632 30,435 +0 0.00% 19,250
2023-08-09 2023-08-07 0.632 30,435 +0 0.00% 19,250
2023-08-08 2023-08-04 0.621 30,435 +0 0.00% 18,900
2023-08-07 2023-08-03 0.621 30,435 +0 0.00% 18,900
2023-08-04 2023-08-02 0.621 30,435 +0 0.00% 18,900
2023-08-03 2023-08-01 0.621 30,435 +0 0.00% 18,900
2023-08-02 2023-07-31 0.598 30,435 +0 0.00% 18,200
2023-08-01 2023-07-28 0.598 30,435 +0 0.00% 18,200
2023-07-31 2023-07-27 0.598 30,435 +0 0.00% 18,200
2023-07-28 2023-07-26 0.598 30,435 +0 0.00% 18,200
2023-07-27 2023-07-25 0.586 30,435 +0 0.00% 17,850
2023-07-26 2023-07-24 0.586 30,435 +0 0.00% 17,850
2023-07-25 2023-07-21 0.586 30,435 +0 0.00% 17,850
2023-07-24 2023-07-20 0.586 30,435 +0 0.00% 17,850
2023-07-21 2023-07-19 0.586 30,435 +0 0.00% 17,850
2023-07-20 2023-07-18 0.586 30,435 +0 0.00% 17,850
2023-07-19 2023-07-14 0.586 30,435 +0 0.00% 17,850
2023-07-18 2023-07-13 0.586 30,435 +0 0.00% 17,850
2023-07-14 2023-07-12 0.575 30,435 +0 0.00% 17,500
2023-07-13 2023-07-11 0.586 30,435 +0 0.00% 17,850
2023-07-12 2023-07-10 0.586 30,435 +0 0.00% 17,850
2023-07-11 2023-07-07 0.609 30,435 +0 0.00% 18,550
2023-07-10 2023-07-06 0.609 30,435 +0 0.00% 18,550
2023-07-07 2023-07-05 0.609 30,435 +0 0.00% 18,550
2023-07-06 2023-07-04 0.598 30,435 +0 0.00% 18,200
2023-07-05 2023-07-03 0.598 30,435 +0 0.00% 18,200
2023-07-04 2023-06-30 0.609 30,435 +0 0.00% 18,550
2023-07-03 2023-06-29 0.632 30,435 +0 0.00% 19,250
2023-06-30 2023-06-28 0.632 30,435 +0 0.00% 19,250
2023-06-29 2023-06-27 0.632 30,435 +0 0.00% 19,250
2023-06-28 2023-06-26 0.644 30,435 +0 0.00% 19,600
2023-06-27 2023-06-23 0.598 30,435 +0 0.00% 18,200
2023-06-26 2023-06-21 0.621 30,435 +0 0.00% 18,900
2023-06-23 2023-06-20 0.621 30,435 +0 0.00% 18,900
2023-06-21 2023-06-19 0.621 30,435 +0 0.00% 18,900
2023-06-20 2023-06-16 0.621 30,435 +0 0.00% 18,900
2023-06-19 2023-06-15 0.621 30,435 +0 0.00% 18,900
2023-06-16 2023-06-14 0.621 30,435 +0 0.00% 18,900
2023-06-15 2023-06-13 0.686 30,435 +0 0.00% 20,865
2023-06-14 2023-06-12 0.686 30,435 +1,335 0.00% 20,865
2023-06-13 2023-06-09 0.686 29,100 +0 0.00% 19,950
2023-06-12 2023-06-08 0.686 29,100 +0 0.00% 19,950
2023-06-09 2023-06-07 0.686 29,100 +0 0.00% 19,950
2023-06-08 2023-06-06 0.649 29,100 +0 0.00% 18,900
2023-06-07 2023-06-05 0.637 29,100 +0 0.00% 18,550
2023-06-06 2023-06-02 0.674 29,100 +0 0.00% 19,600
2023-06-05 2023-06-01 0.674 29,100 +0 0.00% 19,600
2023-06-02 2023-05-31 0.674 29,100 +0 0.00% 19,600
2023-06-01 2023-05-30 0.662 29,100 +0 0.00% 19,250
2023-05-31 2023-05-29 0.674 29,100 +0 0.00% 19,600
2023-05-30 2023-05-25 0.674 29,100 +0 0.00% 19,600
2023-05-29 2023-05-24 0.686 29,100 +0 0.00% 19,950
2023-05-25 2023-05-23 0.686 29,100 +0 0.00% 19,950
2023-05-24 2023-05-22 0.686 29,100 +0 0.00% 19,950
2023-05-23 2023-05-19 0.686 29,100 +0 0.00% 19,950
2023-05-22 2023-05-18 0.686 29,100 +0 0.00% 19,950
2023-05-19 2023-05-17 0.710 29,100 +0 0.00% 20,650
2023-05-18 2023-05-16 0.710 29,100 +0 0.00% 20,650
2023-05-17 2023-05-15 0.710 29,100 +0 0.00% 20,650
2023-05-16 2023-05-12 0.698 29,100 +0 0.00% 20,300
2023-05-15 2023-05-11 0.674 29,100 +0 0.00% 19,600
2023-05-12 2023-05-10 0.674 29,100 +0 0.00% 19,600
2023-05-11 2023-05-09 0.698 29,100 +0 0.00% 20,300
2023-05-10 2023-05-08 0.698 29,100 +0 0.00% 20,300
2023-05-09 2023-05-05 0.686 29,100 +0 0.00% 19,950
2023-05-08 2023-05-04 0.686 29,100 +0 0.00% 19,950
2023-05-05 2023-05-03 0.698 29,100 +0 0.00% 20,300
2023-05-04 2023-05-02 0.698 29,100 +0 0.00% 20,300
2023-05-03 2023-04-28 0.698 29,100 +0 0.00% 20,300
2023-05-02 2023-04-27 0.686 29,100 +0 0.00% 19,950
2023-04-28 2023-04-26 0.686 29,100 +0 0.00% 19,950
2023-04-27 2023-04-25 0.698 29,100 +0 0.00% 20,300
2023-04-26 2023-04-24 0.710 29,100 +0 0.00% 20,650
2023-04-25 2023-04-21 0.710 29,100 +0 0.00% 20,650
2023-04-24 2023-04-20 0.722 29,100 +0 0.00% 21,000
2023-04-21 2023-04-19 0.710 29,100 +0 0.00% 20,650
2023-04-20 2023-04-18 0.698 29,100 +0 0.00% 20,300
2023-04-19 2023-04-17 0.686 29,100 +0 0.00% 19,950
2023-04-18 2023-04-14 0.686 29,100 +0 0.00% 19,950
2023-04-17 2023-04-13 0.686 29,100 +0 0.00% 19,950
2023-04-14 2023-04-12 0.686 29,100 +0 0.00% 19,950
2023-04-13 2023-04-11 0.686 29,100 +0 0.00% 19,950
2023-04-12 2023-04-06 0.698 29,100 +0 0.00% 20,300
2023-04-11 2023-04-04 0.698 29,100 +0 0.00% 20,300
2023-04-06 2023-04-03 0.698 29,100 +0 0.00% 20,300
2023-04-04 2023-03-31 0.686 29,100 +0 0.00% 19,950
2023-04-03 2023-03-30 0.698 29,100 +0 0.00% 20,300
2023-03-31 2023-03-29 0.710 29,100 +0 0.00% 20,650
2023-03-30 2023-03-28 0.698 29,100 +0 0.00% 20,300
2023-03-29 2023-03-27 0.686 29,100 +0 0.00% 19,950
2023-03-28 2023-03-24 0.686 29,100 +0 0.00% 19,950
2023-03-27 2023-03-23 0.698 29,100 +0 0.00% 20,300
2023-03-24 2023-03-22 0.698 29,100 +0 0.00% 20,300
2023-03-23 2023-03-21 0.710 29,100 +0 0.00% 20,650
2023-03-22 2023-03-20 0.710 29,100 +0 0.00% 20,650
2023-03-21 2023-03-17 0.722 29,100 +0 0.00% 21,000
2023-03-20 2023-03-16 0.722 29,100 +0 0.00% 21,000
2023-03-17 2023-03-15 0.674 29,100 +0 0.00% 19,600
2023-03-16 2023-03-14 0.698 29,100 +0 0.00% 20,300
2023-03-15 2023-03-13 0.722 29,100 +0 0.00% 21,000
2023-03-14 2023-03-10 0.722 29,100 +0 0.00% 21,000
2023-03-13 2023-03-09 0.746 29,100 +0 0.00% 21,700
2023-03-10 2023-03-08 0.746 29,100 +0 0.00% 21,700
2023-03-09 2023-03-07 0.746 29,100 +0 0.00% 21,700
2023-03-08 2023-03-06 0.758 29,100 +0 0.00% 22,050
2023-03-07 2023-03-03 0.722 29,100 +0 0.00% 21,000
2023-03-06 2023-03-02 0.734 29,100 +0 0.00% 21,350
2023-03-03 2023-03-01 0.734 29,100 +0 0.00% 21,350
2023-03-02 2023-02-28 0.698 29,100 +0 0.00% 20,300
2023-03-01 2023-02-27 0.698 29,100 +0 0.00% 20,300
2023-02-28 2023-02-24 0.686 29,100 +0 0.00% 19,950
2023-02-27 2023-02-23 0.698 29,100 +0 0.00% 20,300
2023-02-24 2023-02-22 0.662 29,100 +0 0.00% 19,250
2023-02-23 2023-02-21 0.662 29,100 +0 0.00% 19,250
2023-02-22 2023-02-20 0.662 29,100 +0 0.00% 19,250
2023-02-21 2023-02-17 0.686 29,100 +0 0.00% 19,950
2023-02-20 2023-02-16 0.662 29,100 +0 0.00% 19,250
2023-02-17 2023-02-15 0.698 29,100 +0 0.00% 20,300
2023-02-16 2023-02-14 0.698 29,100 +0 0.00% 20,300
2023-02-15 2023-02-13 0.698 29,100 +0 0.00% 20,300
2023-02-14 2023-02-10 0.710 29,100 +0 0.00% 20,650
2023-02-13 2023-02-09 0.710 29,100 +0 0.00% 20,650
2023-02-10 2023-02-08 0.722 29,100 +0 0.00% 21,000
2023-02-09 2023-02-07 0.722 29,100 +0 0.00% 21,000
2023-02-08 2023-02-06 0.698 29,100 +0 0.00% 20,300
2023-02-07 2023-02-03 0.698 29,100 +0 0.00% 20,300
2023-02-06 2023-02-02 0.698 29,100 +0 0.00% 20,300
2023-02-03 2023-02-01 0.710 29,100 +0 0.00% 20,650
2023-02-02 2023-01-31 0.686 29,100 +0 0.00% 19,950
2023-02-01 2023-01-30 0.686 29,100 +0 0.00% 19,950
2023-01-31 2023-01-27 0.698 29,100 +0 0.00% 20,300
2023-01-30 2023-01-26 0.698 29,100 +0 0.00% 20,300
2023-01-27 2023-01-20 0.662 29,100 +0 0.00% 19,250
2023-01-26 2023-01-19 0.649 29,100 +0 0.00% 18,900
2023-01-20 2023-01-18 0.662 29,100 +0 0.00% 19,250
2023-01-19 2023-01-17 0.662 29,100 +0 0.00% 19,250
2023-01-18 2023-01-16 0.662 29,100 +0 0.00% 19,250
2023-01-17 2023-01-13 0.674 29,100 +0 0.00% 19,600
2023-01-16 2023-01-12 0.649 29,100 +0 0.00% 18,900
2023-01-13 2023-01-11 0.649 29,100 +0 0.00% 18,900
2023-01-12 2023-01-10 0.637 29,100 +0 0.00% 18,550
2023-01-11 2023-01-09 0.637 29,100 +0 0.00% 18,550
2023-01-10 2023-01-06 0.649 29,100 +0 0.00% 18,900
2023-01-09 2023-01-05 0.649 29,100 +0 0.00% 18,900
2023-01-06 2023-01-04 0.649 29,100 +0 0.00% 18,900
2023-01-05 2023-01-03 0.649 29,100 +0 0.00% 18,900
2023-01-04 2022-12-30 0.637 29,100 +0 0.00% 18,550
2023-01-03 2022-12-29 0.649 29,100 +0 0.00% 18,900
2022-12-30 2022-12-28 0.637 29,100 +0 0.00% 18,550
2022-12-29 2022-12-23 0.662 29,100 +0 0.00% 19,250
2022-12-28 2022-12-22 0.662 29,100 +0 0.00% 19,250
2022-12-23 2022-12-21 0.637 29,100 +0 0.00% 18,550
2022-12-22 2022-12-20 0.625 29,100 +0 0.00% 18,200
2022-12-21 2022-12-19 0.613 29,100 +0 0.00% 17,850
2022-12-20 2022-12-16 0.637 29,100 +0 0.00% 18,550
2022-12-19 2022-12-15 0.637 29,100 +0 0.00% 18,550
2022-12-16 2022-12-14 0.637 29,100 +0 0.00% 18,550
2022-12-15 2022-12-13 0.662 29,100 +0 0.00% 19,250
2022-12-14 2022-12-12 0.649 29,100 +0 0.00% 18,900
2022-12-13 2022-12-09 0.649 29,100 +0 0.00% 18,900
2022-12-12 2022-12-08 0.662 29,100 +0 0.00% 19,250
2022-12-09 2022-12-07 0.589 29,100 +0 0.00% 17,150
2022-12-08 2022-12-06 0.601 29,100 +0 0.00% 17,500
2022-12-07 2022-12-05 0.601 29,100 +0 0.00% 17,500
2022-12-06 2022-12-02 0.529 29,100 +0 0.00% 15,400
2022-12-05 2022-12-01 0.523 29,100 +0 0.00% 15,225
2022-12-02 2022-11-30 0.505 29,100 +0 0.00% 14,700
2022-12-01 2022-11-29 0.511 29,100 +0 0.00% 14,875
2022-11-30 2022-11-28 0.493 29,100 +0 0.00% 14,350
2022-11-29 2022-11-25 0.511 29,100 +0 0.00% 14,875
2022-11-28 2022-11-24 0.511 29,100 +0 0.00% 14,875
2022-11-25 2022-11-23 0.511 29,100 +0 0.00% 14,875
2022-11-24 2022-11-22 0.523 29,100 +0 0.00% 15,225
2022-11-23 2022-11-21 0.511 29,100 +0 0.00% 14,875
2022-11-22 2022-11-18 0.511 29,100 +0 0.00% 14,875
2022-11-21 2022-11-17 0.511 29,100 +0 0.00% 14,875
2022-11-18 2022-11-16 0.541 29,100 +0 0.00% 15,750
2022-11-17 2022-11-15 0.565 29,100 +0 0.00% 16,450
2022-11-16 2022-11-14 0.505 29,100 +0 0.00% 14,700
2022-11-15 2022-11-11 0.505 29,100 +0 0.00% 14,700
2022-11-14 2022-11-10 0.499 29,100 +0 0.00% 14,525
2022-11-11 2022-11-09 0.499 29,100 +0 0.00% 14,525
2022-11-10 2022-11-08 0.499 29,100 +0 0.00% 14,525
2022-11-09 2022-11-07 0.517 29,100 +0 0.00% 15,050
2022-11-08 2022-11-04 0.517 29,100 +0 0.00% 15,050
2022-11-07 2022-11-03 0.505 29,100 +0 0.00% 14,700
2022-11-04 2022-11-02 0.553 29,100 +0 0.00% 16,100
2022-11-03 2022-11-01 0.493 29,100 +0 0.00% 14,350
2022-11-02 2022-10-31 0.511 29,100 +0 0.00% 14,875
2022-11-01 2022-10-28 0.493 29,100 +0 0.00% 14,350
2022-10-31 2022-10-27 0.523 29,100 +0 0.00% 15,225
2022-10-28 2022-10-26 0.559 29,100 +0 0.00% 16,275
2022-10-27 2022-10-25 0.559 29,100 +0 0.00% 16,275
2022-10-26 2022-10-24 0.559 29,100 +0 0.00% 16,275
2022-10-25 2022-10-21 0.559 29,100 +0 0.00% 16,275
2022-10-24 2022-10-20 0.559 29,100 +0 0.00% 16,275
2022-10-21 2022-10-19 0.559 29,100 +0 0.00% 16,275
2022-10-20 2022-10-18 0.559 29,100 +0 0.00% 16,275
2022-10-19 2022-10-17 0.559 29,100 +0 0.00% 16,275
2022-10-18 2022-10-14 0.559 29,100 +0 0.00% 16,275
2022-10-17 2022-10-13 0.541 29,100 +0 0.00% 15,750
2022-10-14 2022-10-12 0.553 29,100 +0 0.00% 16,100
2022-10-13 2022-10-11 0.553 29,100 +0 0.00% 16,100
2022-10-12 2022-10-10 0.565 29,100 +0 0.00% 16,450
2022-10-11 2022-10-07 0.565 29,100 +0 0.00% 16,450
2022-10-10 2022-10-06 0.565 29,100 +0 0.00% 16,450
2022-10-07 2022-10-05 0.589 29,100 +0 0.00% 17,150
2022-10-06 2022-10-03 0.559 29,100 +0 0.00% 16,275
2022-10-05 2022-09-30 0.577 29,100 +0 0.00% 16,800
2022-10-03 2022-09-29 0.577 29,100 +0 0.00% 16,800
2022-09-30 2022-09-28 0.583 29,100 +0 0.00% 16,975
2022-09-29 2022-09-27 0.601 29,100 +0 0.00% 17,500
2022-09-28 2022-09-26 0.583 29,100 +0 0.00% 16,975
2022-09-27 2022-09-23 0.583 29,100 +0 0.00% 16,975
2022-09-26 2022-09-22 0.577 29,100 +0 0.00% 16,800
2022-09-23 2022-09-21 0.601 29,100 +0 0.00% 17,500
2022-09-22 2022-09-20 0.613 29,100 +0 0.00% 17,850
2022-09-21 2022-09-19 0.637 29,100 +0 0.00% 18,550
2022-09-20 2022-09-16 0.637 29,100 +0 0.00% 18,550
2022-09-19 2022-09-15 0.637 29,100 +0 0.00% 18,550
2022-09-16 2022-09-14 0.637 29,100 +0 0.00% 18,550
2022-09-15 2022-09-13 0.649 29,100 +0 0.00% 18,900
2022-09-14 2022-09-09 0.649 29,100 +0 0.00% 18,900
2022-09-13 2022-09-08 0.649 29,100 +0 0.00% 18,900
2022-09-09 2022-09-07 0.637 29,100 +0 0.00% 18,550
2022-09-08 2022-09-06 0.649 29,100 +0 0.00% 18,900
2022-09-07 2022-09-05 0.662 29,100 +0 0.00% 19,250
2022-09-06 2022-09-02 0.662 29,100 +0 0.00% 19,250
2022-09-05 2022-09-01 0.662 29,100 +0 0.00% 19,250
2022-09-02 2022-08-31 0.649 29,100 +0 0.00% 18,900
2022-09-01 2022-08-30 0.613 29,100 +0 0.00% 17,850
2022-08-31 2022-08-29 0.625 29,100 +0 0.00% 18,200
2022-08-30 2022-08-26 0.613 29,100 +0 0.00% 17,850
2022-08-29 2022-08-25 0.625 29,100 +0 0.00% 18,200
2022-08-26 2022-08-24 0.625 29,100 +0 0.00% 18,200
2022-08-25 2022-08-23 0.613 29,100 +0 0.00% 17,850
2022-08-24 2022-08-22 0.625 29,100 +0 0.00% 18,200
2022-08-23 2022-08-19 0.637 29,100 +0 0.00% 18,550
2022-08-22 2022-08-18 0.637 29,100 +0 0.00% 18,550
2022-08-19 2022-08-17 0.662 29,100 +0 0.00% 19,250
2022-08-18 2022-08-16 0.662 29,100 +0 0.00% 19,250
2022-08-17 2022-08-15 0.662 29,100 +0 0.00% 19,250
2022-08-16 2022-08-12 0.662 29,100 +0 0.00% 19,250
2022-08-15 2022-08-11 0.649 29,100 +0 0.00% 18,900
2022-08-12 2022-08-10 0.637 29,100 +0 0.00% 18,550
2022-08-11 2022-08-09 0.637 29,100 +0 0.00% 18,550
2022-08-10 2022-08-08 0.649 29,100 +0 0.00% 18,900
2022-08-09 2022-08-05 0.662 29,100 +0 0.00% 19,250
2022-08-08 2022-08-04 0.662 29,100 +0 0.00% 19,250
2022-08-05 2022-08-03 0.649 29,100 +0 0.00% 18,900
2022-08-04 2022-08-02 0.625 29,100 +0 0.00% 18,200
2022-08-03 2022-08-01 0.637 29,100 +0 0.00% 18,550
2022-08-02 2022-07-29 0.637 29,100 +0 0.00% 18,550
2022-08-01 2022-07-28 0.637 29,100 +0 0.00% 18,550
2022-07-29 2022-07-27 0.637 29,100 +0 0.00% 18,550
2022-07-28 2022-07-26 0.637 29,100 +0 0.00% 18,550
2022-07-27 2022-07-25 0.625 29,100 +0 0.00% 18,200
2022-07-26 2022-07-22 0.649 29,100 +0 0.00% 18,900
2022-07-25 2022-07-21 0.649 29,100 +0 0.00% 18,900
2022-07-22 2022-07-20 0.649 29,100 +0 0.00% 18,900
2022-07-21 2022-07-19 0.649 29,100 +0 0.00% 18,900
2022-07-20 2022-07-18 0.625 29,100 +0 0.00% 18,200
2022-07-19 2022-07-15 0.637 29,100 +0 0.00% 18,550
2022-07-18 2022-07-14 0.637 29,100 +0 0.00% 18,550
2022-07-15 2022-07-13 0.637 29,100 +0 0.00% 18,550
2022-07-14 2022-07-12 0.649 29,100 +0 0.00% 18,900
2022-07-13 2022-07-11 0.662 29,100 +0 0.00% 19,250
2022-07-12 2022-07-08 0.662 29,100 +0 0.00% 19,250
2022-07-11 2022-07-07 0.674 29,100 +0 0.00% 19,600
2022-07-08 2022-07-06 0.674 29,100 +0 0.00% 19,600
2022-07-07 2022-07-05 0.662 29,100 +0 0.00% 19,250
2022-07-06 2022-07-04 0.662 29,100 +0 0.00% 19,250
2022-07-05 2022-06-30 0.662 29,100 +0 0.00% 19,250
2022-07-04 2022-06-29 0.686 29,100 +0 0.00% 19,950
2022-06-30 2022-06-28 0.686 29,100 +0 0.00% 19,950
2022-06-29 2022-06-27 0.662 29,100 +0 0.00% 19,250
2022-06-28 2022-06-24 0.662 29,100 +0 0.00% 19,250
2022-06-27 2022-06-23 0.662 29,100 +0 0.00% 19,250
2022-06-24 2022-06-22 0.662 29,100 +0 0.00% 19,250
2022-06-23 2022-06-21 0.662 29,100 +0 0.00% 19,250
2022-06-22 2022-06-20 0.710 29,100 +0 0.00% 20,650
2022-06-21 2022-06-17 0.686 29,100 +0 0.00% 19,950
2022-06-20 2022-06-16 0.686 29,100 +0 0.00% 19,950
2022-06-17 2022-06-15 0.722 29,100 +0 0.00% 21,000
2022-06-16 2022-06-14 0.765 29,100 +0 0.00% 22,262
2022-06-15 2022-06-13 0.778 29,100 +1,192 0.00% 22,627
2022-06-14 2022-06-10 0.778 27,908 +0 0.00% 21,700
2022-06-13 2022-06-09 0.765 27,908 +0 0.00% 21,350
2022-06-10 2022-06-08 0.778 27,908 +0 0.00% 21,700
2022-06-09 2022-06-07 0.778 27,908 +0 0.00% 21,700
2022-06-08 2022-06-06 0.778 27,908 +0 0.00% 21,700
2022-06-07 2022-06-02 0.778 27,908 +0 0.00% 21,700
2022-06-06 2022-06-01 0.765 27,908 +0 0.00% 21,350
2022-06-02 2022-05-31 0.765 27,908 +0 0.00% 21,350
2022-06-01 2022-05-30 0.778 27,908 +0 0.00% 21,700
2022-05-31 2022-05-27 0.727 27,908 +0 0.00% 20,300
2022-05-30 2022-05-26 0.765 27,908 +0 0.00% 21,350
2022-05-27 2022-05-25 0.752 27,908 +0 0.00% 21,000
2022-05-26 2022-05-24 0.765 27,908 +0 0.00% 21,350
2022-05-25 2022-05-23 0.765 27,908 +0 0.00% 21,350
2022-05-24 2022-05-20 0.752 27,908 +0 0.00% 21,000
2022-05-23 2022-05-19 0.752 27,908 +0 0.00% 21,000
2022-05-20 2022-05-18 0.752 27,908 +0 0.00% 21,000
2022-05-19 2022-05-17 0.752 27,908 +0 0.00% 21,000
2022-05-18 2022-05-16 0.752 27,908 +0 0.00% 21,000
2022-05-17 2022-05-13 0.740 27,908 +0 0.00% 20,650
2022-05-16 2022-05-12 0.740 27,908 +0 0.00% 20,650
2022-05-13 2022-05-11 0.715 27,908 +0 0.00% 19,950
2022-05-12 2022-05-10 0.740 27,908 +0 0.00% 20,650
2022-05-11 2022-05-06 0.765 27,908 +0 0.00% 21,350
2022-05-10 2022-05-05 0.765 27,908 +0 0.00% 21,350
2022-05-06 2022-05-04 0.790 27,908 +0 0.00% 22,050
2022-05-05 2022-05-03 0.803 27,908 +0 0.00% 22,400
2022-05-04 2022-04-29 0.815 27,908 +0 0.00% 22,750
2022-05-03 2022-04-28 0.815 27,908 +0 0.00% 22,750
2022-04-29 2022-04-27 0.828 27,908 +0 0.00% 23,100
2022-04-28 2022-04-26 0.853 27,908 +0 0.00% 23,800
2022-04-27 2022-04-25 0.853 27,908 +0 0.00% 23,800
2022-04-26 2022-04-22 0.853 27,908 +0 0.00% 23,800
2022-04-25 2022-04-21 0.853 27,908 +0 0.00% 23,800
2022-04-22 2022-04-20 0.865 27,908 +0 0.00% 24,150
2022-04-21 2022-04-19 0.890 27,908 +0 0.00% 24,850
2022-04-20 2022-04-14 0.903 27,908 +0 0.00% 25,200
2022-04-19 2022-04-13 0.903 27,908 +0 0.00% 25,200
2022-04-14 2022-04-12 0.878 27,908 +0 0.00% 24,500
2022-04-13 2022-04-11 0.815 27,908 +0 0.00% 22,750
2022-04-12 2022-04-08 0.853 27,908 +0 0.00% 23,800
2022-04-11 2022-04-07 0.890 27,908 +0 0.00% 24,850
2022-04-08 2022-04-06 0.903 27,908 +0 0.00% 25,200
2022-04-07 2022-04-04 0.903 27,908 +0 0.00% 25,200
2022-04-06 2022-04-01 0.815 27,908 +0 0.00% 22,750
2022-04-04 2022-03-31 0.815 27,908 +0 0.00% 22,750
2022-04-01 2022-03-30 0.815 27,908 +0 0.00% 22,750
2022-03-31 2022-03-29 0.790 27,908 +0 0.00% 22,050
2022-03-30 2022-03-28 0.803 27,908 +0 0.00% 22,400
2022-03-29 2022-03-25 0.803 27,908 +0 0.00% 22,400
2022-03-28 2022-03-24 0.840 27,908 +0 0.00% 23,450
2022-03-25 2022-03-23 0.840 27,908 +0 0.00% 23,450
2022-03-24 2022-03-22 0.840 27,908 +0 0.00% 23,450
2022-03-23 2022-03-21 0.828 27,908 +0 0.00% 23,100
2022-03-22 2022-03-18 0.803 27,908 +0 0.00% 22,400
2022-03-21 2022-03-17 0.815 27,908 +0 0.00% 22,750
2022-03-18 2022-03-16 0.815 27,908 +0 0.00% 22,750
2022-03-17 2022-03-15 0.790 27,908 +0 0.00% 22,050
2022-03-16 2022-03-14 0.803 27,908 +0 0.00% 22,400
2022-03-15 2022-03-11 0.815 27,908 +0 0.00% 22,750
2022-03-14 2022-03-10 0.840 27,908 +0 0.00% 23,450
2022-03-11 2022-03-09 0.865 27,908 +0 0.00% 24,150
2022-03-10 2022-03-08 0.840 27,908 +0 0.00% 23,450
2022-03-09 2022-03-07 0.853 27,908 +0 0.00% 23,800
2022-03-08 2022-03-04 0.865 27,908 +0 0.00% 24,150
2022-03-07 2022-03-03 0.890 27,908 +0 0.00% 24,850
2022-03-04 2022-03-02 0.890 27,908 +0 0.00% 24,850
2022-03-03 2022-03-01 0.916 27,908 +0 0.00% 25,550
2022-03-02 2022-02-28 0.890 27,908 +0 0.00% 24,850
2022-03-01 2022-02-25 0.941 27,908 +0 0.00% 26,250
2022-02-28 2022-02-24 0.953 27,908 +0 0.00% 26,600
2022-02-25 2022-02-23 0.941 27,908 +0 0.00% 26,250
2022-02-24 2022-02-22 0.916 27,908 +0 0.00% 25,550
2022-02-23 2022-02-21 0.903 27,908 +0 0.00% 25,200
2022-02-22 2022-02-18 0.928 27,908 +0 0.00% 25,900
2022-02-21 2022-02-17 0.941 27,908 +0 0.00% 26,250
2022-02-18 2022-02-16 0.953 27,908 +0 0.00% 26,600
2022-02-17 2022-02-15 0.928 27,908 +0 0.00% 25,900
2022-02-16 2022-02-14 1.003 27,908 +0 0.00% 28,000
2022-02-15 2022-02-11 1.003 27,908 +0 0.00% 28,000
2022-02-14 2022-02-10 1.016 27,908 +0 0.00% 28,350
2022-02-11 2022-02-09 0.991 27,908 +0 0.00% 27,650
2022-02-10 2022-02-08 0.966 27,908 +0 0.00% 26,950
2022-02-09 2022-02-07 0.953 27,908 +0 0.00% 26,600
2022-02-08 2022-02-04 0.953 27,908 +0 0.00% 26,600
2022-02-07 2022-01-31 0.953 27,908 +0 0.00% 26,600
2022-02-04 2022-01-27 0.828 27,908 +0 0.00% 23,100
2022-01-28 2022-01-26 0.941 27,908 +0 0.00% 26,250
2022-01-27 2022-01-25 0.941 27,908 +0 0.00% 26,250
2022-01-26 2022-01-24 0.991 27,908 +0 0.00% 27,650
2022-01-25 2022-01-21 0.978 27,908 +0 0.00% 27,300
2022-01-24 2022-01-20 0.978 27,908 +0 0.00% 27,300
2022-01-21 2022-01-19 0.978 27,908 +0 0.00% 27,300
2022-01-20 2022-01-18 0.978 27,908 +0 0.00% 27,300
2022-01-19 2022-01-17 0.978 27,908 +0 0.00% 27,300
2022-01-18 2022-01-14 0.978 27,908 +0 0.00% 27,300
2022-01-17 2022-01-13 0.978 27,908 +0 0.00% 27,300
2022-01-14 2022-01-12 0.978 27,908 +0 0.00% 27,300
2022-01-13 2022-01-11 0.978 27,908 +0 0.00% 27,300
2022-01-12 2022-01-10 0.978 27,908 +0 0.00% 27,300
2022-01-11 2022-01-07 0.978 27,908 +0 0.00% 27,300
2022-01-10 2022-01-06 0.953 27,908 +0 0.00% 26,600
2022-01-07 2022-01-05 0.941 27,908 +0 0.00% 26,250
2022-01-06 2022-01-04 0.953 27,908 +0 0.00% 26,600
2022-01-05 2022-01-03 0.953 27,908 +0 0.00% 26,600
2022-01-04 2021-12-31 0.878 27,908 +0 0.00% 24,500
2022-01-03 2021-12-29 0.878 27,908 +0 0.00% 24,500
2021-12-30 2021-12-28 0.865 27,908 +0 0.00% 24,150
2021-12-29 2021-12-24 0.878 27,908 +0 0.00% 24,500
2021-12-28 2021-12-22 0.865 27,908 +0 0.00% 24,150
2021-12-23 2021-12-21 0.865 27,908 +0 0.00% 24,150
2021-12-22 2021-12-20 0.865 27,908 +0 0.00% 24,150
2021-12-21 2021-12-17 0.903 27,908 +0 0.00% 25,200
2021-12-20 2021-12-16 0.903 27,908 +0 0.00% 25,200
2021-12-17 2021-12-15 0.853 27,908 +0 0.00% 23,800
2021-12-16 2021-12-14 0.840 27,908 +0 0.00% 23,450
2021-12-15 2021-12-13 0.853 27,908 +0 0.00% 23,800
2021-12-14 2021-12-10 0.853 27,908 +0 0.00% 23,800
2021-12-13 2021-12-09 0.865 27,908 +0 0.00% 24,150
2021-12-10 2021-12-08 0.853 27,908 +0 0.00% 23,800
2021-12-09 2021-12-07 0.853 27,908 +0 0.00% 23,800
2021-12-08 2021-12-06 0.853 27,908 +0 0.00% 23,800
2021-12-07 2021-12-03 0.853 27,908 +0 0.00% 23,800
2021-12-06 2021-12-02 0.853 27,908 +0 0.00% 23,800
2021-12-03 2021-12-01 0.865 27,908 +0 0.00% 24,150
2021-12-02 2021-11-30 0.878 27,908 +0 0.00% 24,500
2021-12-01 2021-11-29 0.878 27,908 +0 0.00% 24,500
2021-11-30 2021-11-26 0.878 27,908 +0 0.00% 24,500
2021-11-29 2021-11-25 0.878 27,908 +0 0.00% 24,500
2021-11-26 2021-11-24 0.878 27,908 +0 0.00% 24,500
2021-11-25 2021-11-23 0.890 27,908 +0 0.00% 24,850
2021-11-24 2021-11-22 0.890 27,908 +0 0.00% 24,850
2021-11-23 2021-11-19 0.903 27,908 +0 0.00% 25,200
2021-11-22 2021-11-18 0.890 27,908 +0 0.00% 24,850
2021-11-19 2021-11-17 0.890 27,908 +0 0.00% 24,850
2021-11-18 2021-11-16 0.916 27,908 +0 0.00% 25,550
2021-11-17 2021-11-15 0.903 27,908 +0 0.00% 25,200
2021-11-16 2021-11-12 0.903 27,908 +0 0.00% 25,200
2021-11-15 2021-11-11 0.903 27,908 +0 0.00% 25,200
2021-11-12 2021-11-10 0.903 27,908 +0 0.00% 25,200
2021-11-11 2021-11-09 0.903 27,908 +0 0.00% 25,200
2021-11-10 2021-11-08 0.916 27,908 +0 0.00% 25,550
2021-11-09 2021-11-05 0.928 27,908 +0 0.00% 25,900
2021-11-08 2021-11-04 0.928 27,908 +0 0.00% 25,900
2021-11-05 2021-11-03 0.903 27,908 +0 0.00% 25,200
2021-11-04 2021-11-02 0.903 27,908 +0 0.00% 25,200
2021-11-03 2021-11-01 0.903 27,908 +0 0.00% 25,200
2021-11-02 2021-10-29 0.903 27,908 +0 0.00% 25,200
2021-11-01 2021-10-28 0.903 27,908 +0 0.00% 25,200
2021-10-29 2021-10-27 0.916 27,908 +0 0.00% 25,550
2021-10-28 2021-10-26 0.903 27,908 +0 0.00% 25,200
2021-10-27 2021-10-25 0.890 27,908 +0 0.00% 24,850
2021-10-26 2021-10-22 0.916 27,908 +0 0.00% 25,550
2021-10-25 2021-10-21 0.916 27,908 +0 0.00% 25,550
2021-10-22 2021-10-20 0.916 27,908 +0 0.00% 25,550
2021-10-21 2021-10-19 0.916 27,908 +0 0.00% 25,550
2021-10-20 2021-10-18 0.903 27,908 +0 0.00% 25,200
2021-10-19 2021-10-15 0.916 27,908 +0 0.00% 25,550
2021-10-18 2021-10-12 0.916 27,908 +0 0.00% 25,550
2021-10-15 2021-10-11 0.903 27,908 +0 0.00% 25,200
2021-10-12 2021-10-08 0.903 27,908 +0 0.00% 25,200
2021-10-11 2021-10-07 0.903 27,908 +0 0.00% 25,200
2021-10-08 2021-10-06 0.903 27,908 +0 0.00% 25,200
2021-10-07 2021-10-05 0.903 27,908 +0 0.00% 25,200
2021-10-06 2021-10-04 0.916 27,908 +0 0.00% 25,550
2021-10-05 2021-09-30 0.916 27,908 +0 0.00% 25,550
2021-10-04 2021-09-29 0.903 27,908 +0 0.00% 25,200
2021-09-30 2021-09-28 0.916 27,908 +0 0.00% 25,550
2021-09-29 2021-09-27 0.916 27,908 +0 0.00% 25,550
2021-09-28 2021-09-24 0.878 27,908 +0 0.00% 24,500
2021-09-27 2021-09-23 0.878 27,908 +0 0.00% 24,500
2021-09-24 2021-09-21 0.890 27,908 +0 0.00% 24,850
2021-09-23 2021-09-20 0.890 27,908 +0 0.00% 24,850
2021-09-21 2021-09-17 0.903 27,908 +0 0.00% 25,200
2021-09-20 2021-09-16 0.916 27,908 +0 0.00% 25,550
2021-09-17 2021-09-15 0.916 27,908 +0 0.00% 25,550
2021-09-16 2021-09-14 0.973 27,908 +0 0.00% 27,156
2021-09-15 2021-09-13 0.973 27,908 +931 0.00% 27,156
2021-09-14 2021-09-10 0.960 26,977 +0 0.00% 25,900
2021-09-13 2021-09-09 0.986 26,977 +0 0.00% 26,600
2021-09-10 2021-09-08 0.986 26,977 +0 0.00% 26,600
2021-09-09 2021-09-07 0.947 26,977 +0 0.00% 25,550
2021-09-08 2021-09-06 0.973 26,977 +0 0.00% 26,250
2021-09-07 2021-09-03 0.960 26,977 +0 0.00% 25,900
2021-09-06 2021-09-02 0.947 26,977 +0 0.00% 25,550
2021-09-03 2021-09-01 0.947 26,977 +0 0.00% 25,550
2021-09-02 2021-08-31 0.973 26,977 +0 0.00% 26,250
2021-09-01 2021-08-30 0.960 26,977 +0 0.00% 25,900
2021-08-31 2021-08-27 0.960 26,977 +0 0.00% 25,900
2021-08-30 2021-08-26 0.960 26,977 +0 0.00% 25,900
2021-08-27 2021-08-25 0.921 26,977 +0 0.00% 24,850
2021-08-26 2021-08-24 0.921 26,977 +0 0.00% 24,850
2021-08-25 2021-08-23 0.921 26,977 +0 0.00% 24,850
2021-08-24 2021-08-20 0.947 26,977 +0 0.00% 25,550
2021-08-23 2021-08-19 0.934 26,977 +0 0.00% 25,200
2021-08-20 2021-08-18 0.934 26,977 +0 0.00% 25,200
2021-08-19 2021-08-17 0.934 26,977 +0 0.00% 25,200
2021-08-18 2021-08-16 0.947 26,977 +0 0.00% 25,550
2021-08-17 2021-08-13 0.947 26,977 +0 0.00% 25,550
2021-08-16 2021-08-12 0.960 26,977 +0 0.00% 25,900
2021-08-13 2021-08-11 0.960 26,977 +0 0.00% 25,900
2021-08-12 2021-08-10 0.934 26,977 +0 0.00% 25,200
2021-08-11 2021-08-09 0.908 26,977 +0 0.00% 24,500
2021-08-10 2021-08-06 0.908 26,977 +0 0.00% 24,500
2021-08-09 2021-08-05 0.908 26,977 +0 0.00% 24,500
2021-08-06 2021-08-04 0.934 26,977 +0 0.00% 25,200
2021-08-05 2021-08-03 0.934 26,977 +0 0.00% 25,200
2021-08-04 2021-08-02 1.038 26,977 +0 0.00% 28,000
2021-08-03 2021-07-30 1.064 26,977 +0 0.00% 28,700
2021-08-02 2021-07-29 1.064 26,977 +0 0.00% 28,700
2021-07-30 2021-07-28 1.064 26,977 +0 0.00% 28,700
2021-07-29 2021-07-27 1.090 26,977 +0 0.00% 29,400
2021-07-28 2021-07-26 1.064 26,977 +0 0.00% 28,700
2021-07-27 2021-07-23 1.129 26,977 +0 0.00% 30,450
2021-07-26 2021-07-22 1.142 26,977 +0 0.00% 30,800
2021-07-23 2021-07-21 1.129 26,977 +0 0.00% 30,450
2021-07-22 2021-07-20 1.129 26,977 +0 0.00% 30,450
2021-07-21 2021-07-19 1.168 26,977 +0 0.00% 31,500
2021-07-20 2021-07-16 1.168 26,977 +0 0.00% 31,500
2021-07-19 2021-07-15 1.103 26,977 +0 0.00% 29,750
2021-07-16 2021-07-14 1.103 26,977 +0 0.00% 29,750
2021-07-15 2021-07-13 1.103 26,977 +0 0.00% 29,750
2021-07-14 2021-07-12 1.103 26,977 +0 0.00% 29,750
2021-07-13 2021-07-09 1.142 26,977 +0 0.00% 30,800
2021-07-12 2021-07-08 1.142 26,977 +0 0.00% 30,800
2021-07-09 2021-07-07 1.142 26,977 +0 0.00% 30,800
2021-07-08 2021-07-06 1.142 26,977 +0 0.00% 30,800
2021-07-07 2021-07-05 1.155 26,977 +0 0.00% 31,150
2021-07-06 2021-07-02 1.155 26,977 +0 0.00% 31,150
2021-07-05 2021-06-30 1.155 26,977 +0 0.00% 31,150
2021-07-02 2021-06-29 1.155 26,977 +0 0.00% 31,150
2021-06-30 2021-06-28 1.155 26,977 +0 0.00% 31,150
2021-06-29 2021-06-25 1.194 26,977 +0 0.00% 32,200
2021-06-28 2021-06-24 1.207 26,977 +0 0.00% 32,550
2021-06-25 2021-06-23 1.194 26,977 +0 0.00% 32,200
2021-06-24 2021-06-22 1.194 26,977 +0 0.00% 32,200
2021-06-23 2021-06-21 1.194 26,977 +0 0.00% 32,200
2021-06-22 2021-06-18 1.181 26,977 +0 0.00% 31,850
2021-06-21 2021-06-17 1.181 26,977 +0 0.00% 31,850
2021-06-18 2021-06-16 1.194 26,977 +0 0.00% 32,200
2021-06-17 2021-06-15 1.247 26,977 +0 0.00% 33,634
2021-06-16 2021-06-11 1.233 26,977 +870 0.00% 33,273
2021-06-15 2021-06-10 1.233 26,107 +0 0.00% 32,200
2021-06-11 2021-06-09 1.247 26,107 +0 0.00% 32,550
2021-06-10 2021-06-08 1.220 26,107 +0 0.00% 31,850
2021-06-09 2021-06-07 1.247 26,107 +0 0.00% 32,550
2021-06-08 2021-06-04 1.220 26,107 +0 0.00% 31,850
2021-06-07 2021-06-03 1.247 26,107 +0 0.00% 32,550
2021-06-04 2021-06-02 1.207 26,107 +0 0.00% 31,500
2021-06-03 2021-06-01 1.193 26,107 +0 0.00% 31,150
2021-06-02 2021-05-31 1.193 26,107 +0 0.00% 31,150
2021-06-01 2021-05-28 1.193 26,107 +0 0.00% 31,150
2021-05-31 2021-05-27 1.193 26,107 +0 0.00% 31,150
2021-05-28 2021-05-26 1.207 26,107 +0 0.00% 31,500
2021-05-27 2021-05-25 1.220 26,107 +0 0.00% 31,850
2021-05-26 2021-05-24 1.220 26,107 +0 0.00% 31,850
2021-05-25 2021-05-21 1.247 26,107 +0 0.00% 32,550
2021-05-24 2021-05-20 1.247 26,107 +0 0.00% 32,550
2021-05-21 2021-05-18 1.247 26,107 +0 0.00% 32,550
2021-05-20 2021-05-17 1.274 26,107 +0 0.00% 33,250
2021-05-18 2021-05-14 1.247 26,107 +0 0.00% 32,550
2021-05-17 2021-05-13 1.247 26,107 +0 0.00% 32,550
2021-05-14 2021-05-12 1.327 26,107 +0 0.00% 34,650
2021-05-13 2021-05-11 1.314 26,107 +0 0.00% 34,300
2021-05-12 2021-05-10 1.274 26,107 +0 0.00% 33,250
2021-05-11 2021-05-07 1.274 26,107 +0 0.00% 33,250
2021-05-10 2021-05-06 1.287 26,107 +0 0.00% 33,600
2021-05-07 2021-05-05 1.287 26,107 +0 0.00% 33,600
2021-05-06 2021-05-04 1.287 26,107 +0 0.00% 33,600
2021-05-05 2021-05-03 1.274 26,107 +0 0.00% 33,250
2021-05-04 2021-04-30 1.274 26,107 +0 0.00% 33,250
2021-05-03 2021-04-29 1.220 26,107 +0 0.00% 31,850
2021-04-30 2021-04-28 1.247 26,107 +0 0.00% 32,550
2021-04-29 2021-04-27 1.233 26,107 +0 0.00% 32,200
2021-04-28 2021-04-26 1.233 26,107 +0 0.00% 32,200
2021-04-27 2021-04-23 1.193 26,107 +0 0.00% 31,150
2021-04-26 2021-04-22 1.180 26,107 +0 0.00% 30,800
2021-04-23 2021-04-21 1.180 26,107 +0 0.00% 30,800
2021-04-22 2021-04-20 1.180 26,107 +0 0.00% 30,800
2021-04-21 2021-04-19 1.166 26,107 +0 0.00% 30,450
2021-04-20 2021-04-16 1.193 26,107 +0 0.00% 31,150
2021-04-19 2021-04-15 1.193 26,107 +0 0.00% 31,150
2021-04-16 2021-04-14 1.180 26,107 +0 0.00% 30,800
2021-04-15 2021-04-13 1.180 26,107 +0 0.00% 30,800
2021-04-14 2021-04-12 1.180 26,107 +0 0.00% 30,800
2021-04-13 2021-04-09 1.166 26,107 +0 0.00% 30,450
2021-04-12 2021-04-08 1.180 26,107 +0 0.00% 30,800
2021-04-09 2021-04-07 1.166 26,107 +0 0.00% 30,450
2021-04-08 2021-04-01 1.180 26,107 +0 0.00% 30,800
2021-04-07 2021-03-31 1.180 26,107 +0 0.00% 30,800
2021-04-01 2021-03-30 1.180 26,107 +0 0.00% 30,800
2021-03-31 2021-03-29 1.180 26,107 +0 0.00% 30,800
2021-03-30 2021-03-26 1.180 26,107 +0 0.00% 30,800
2021-03-29 2021-03-25 1.113 26,107 +0 0.00% 29,050
2021-03-26 2021-03-24 1.113 26,107 +0 0.00% 29,050
2021-03-25 2021-03-23 1.207 26,107 +0 0.00% 31,500
2021-03-24 2021-03-22 1.260 26,107 +0 0.00% 32,900
2021-03-23 2021-03-19 1.180 26,107 +0 0.00% 30,800
2021-03-22 2021-03-18 1.180 26,107 +0 0.00% 30,800
2021-03-19 2021-03-17 1.180 26,107 +0 0.00% 30,800
2021-03-18 2021-03-16 1.193 26,107 +0 0.00% 31,150
2021-03-17 2021-03-15 1.193 26,107 +0 0.00% 31,150
2021-03-16 2021-03-12 1.193 26,107 +0 0.00% 31,150
2021-03-15 2021-03-11 1.180 26,107 +0 0.00% 30,800
2021-03-12 2021-03-10 1.166 26,107 +0 0.00% 30,450
2021-03-11 2021-03-09 1.193 26,107 +0 0.00% 31,150
2021-03-10 2021-03-08 1.166 26,107 +0 0.00% 30,450
2021-03-09 2021-03-05 1.220 26,107 +0 0.00% 31,850
2021-03-08 2021-03-04 1.166 26,107 +0 0.00% 30,450
2021-03-05 2021-03-03 1.233 26,107 +0 0.00% 32,200
2021-03-04 2021-03-02 1.247 26,107 +0 0.00% 32,550
2021-03-03 2021-03-01 1.207 26,107 +0 0.00% 31,500
2021-03-02 2021-02-26 1.274 26,107 +0 0.00% 33,250
2021-03-01 2021-02-25 1.260 26,107 +0 0.00% 32,900
2021-02-26 2021-02-24 1.193 26,107 +0 0.00% 31,150
2021-02-25 2021-02-23 1.247 26,107 +0 0.00% 32,550
2021-02-24 2021-02-22 1.220 26,107 +0 0.00% 31,850
2021-02-23 2021-02-19 1.287 26,107 +0 0.00% 33,600
2021-02-22 2021-02-18 1.287 26,107 +0 0.00% 33,600
2021-02-19 2021-02-17 1.260 26,107 +0 0.00% 32,900
2021-02-18 2021-02-16 1.247 26,107 +0 0.00% 32,550
2021-02-17 2021-02-11 1.220 26,107 +0 0.00% 31,850
2021-02-16 2021-02-09 1.207 26,107 +0 0.00% 31,500
2021-02-10 2021-02-08 1.220 26,107 +0 0.00% 31,850
2021-02-09 2021-02-05 1.180 26,107 +0 0.00% 30,800
2021-02-08 2021-02-04 1.166 26,107 +0 0.00% 30,450
2021-02-05 2021-02-03 1.166 26,107 +0 0.00% 30,450
2021-02-04 2021-02-02 1.153 26,107 +0 0.00% 30,100
2021-02-03 2021-02-01 1.166 26,107 +0 0.00% 30,450
2021-02-02 2021-01-29 1.126 26,107 +0 0.00% 29,400
2021-02-01 2021-01-28 1.126 26,107 +0 0.00% 29,400
2021-01-29 2021-01-27 1.180 26,107 +0 0.00% 30,800
2021-01-28 2021-01-26 1.233 26,107 +0 0.00% 32,200
2021-01-27 2021-01-25 1.207 26,107 +0 0.00% 31,500
2021-01-26 2021-01-22 1.207 26,107 +0 0.00% 31,500
2021-01-25 2021-01-21 1.153 26,107 +0 0.00% 30,100
2021-01-22 2021-01-20 1.233 26,107 +0 0.00% 32,200
2021-01-21 2021-01-19 1.153 26,107 +0 0.00% 30,100
2021-01-20 2021-01-18 1.153 26,107 +0 0.00% 30,100
2021-01-19 2021-01-15 1.247 26,107 +0 0.00% 32,550
2021-01-18 2021-01-14 1.247 26,107 +0 0.00% 32,550
2021-01-15 2021-01-13 1.341 26,107 +0 0.00% 35,000
2021-01-14 2021-01-12 1.300 26,107 +0 0.00% 33,950
2021-01-13 2021-01-11 1.099 26,107 +0 0.00% 28,700
2021-01-12 2021-01-08 1.153 26,107 +0 0.00% 30,100
2021-01-11 2021-01-07 1.166 26,107 +0 0.00% 30,450
2021-01-08 2021-01-06 1.207 26,107 +0 0.00% 31,500
2021-01-07 2021-01-05 1.153 26,107 +0 0.00% 30,100
2021-01-06 2021-01-04 1.207 26,107 +0 0.00% 31,500
2021-01-05 2020-12-31 1.220 26,107 +0 0.00% 31,850
2021-01-04 2020-12-29 1.126 26,107 +0 0.00% 29,400
2020-12-30 2020-12-28 1.126 26,107 +0 0.00% 29,400
2020-12-29 2020-12-24 1.073 26,107 +0 0.00% 28,000
2020-12-28 2020-12-22 1.046 26,107 +0 0.00% 27,300
2020-12-23 2020-12-21 1.073 26,107 +0 0.00% 28,000
2020-12-22 2020-12-18 1.073 26,107 +0 0.00% 28,000
2020-12-21 2020-12-17 1.073 26,107 +0 0.00% 28,000
2020-12-18 2020-12-16 1.086 26,107 +0 0.00% 28,350
2020-12-17 2020-12-15 1.086 26,107 +0 0.00% 28,350
2020-12-16 2020-12-14 1.099 26,107 +0 0.00% 28,700
2020-12-15 2020-12-11 1.113 26,107 +0 0.00% 29,050
2020-12-14 2020-12-10 1.113 26,107 +0 0.00% 29,050
2020-12-11 2020-12-09 1.113 26,107 +0 0.00% 29,050
2020-12-10 2020-12-08 1.099 26,107 +0 0.00% 28,700
2020-12-09 2020-12-07 1.073 26,107 +0 0.00% 28,000
2020-12-08 2020-12-04 1.086 26,107 +0 0.00% 28,350
2020-12-07 2020-12-03 1.073 26,107 +0 0.00% 28,000
2020-12-04 2020-12-02 1.046 26,107 +0 0.00% 27,300
2020-12-03 2020-12-01 1.059 26,107 +0 0.00% 27,650
2020-12-02 2020-11-30 1.005 26,107 +0 0.00% 26,250
2020-12-01 2020-11-27 1.005 26,107 +0 0.00% 26,250
2020-11-30 2020-11-26 1.005 26,107 +0 0.00% 26,250
2020-11-27 2020-11-25 1.032 26,107 +0 0.00% 26,950
2020-11-26 2020-11-24 1.005 26,107 +0 0.00% 26,250
2020-11-25 2020-11-23 1.086 26,107 +0 0.00% 28,350
2020-11-24 2020-11-20 1.032 26,107 +0 0.00% 26,950
2020-11-23 2020-11-19 1.005 26,107 +0 0.00% 26,250
2020-11-20 2020-11-18 1.019 26,107 +0 0.00% 26,600
2020-11-19 2020-11-17 0.992 26,107 +0 0.00% 25,900
2020-11-18 2020-11-16 1.005 26,107 +0 0.00% 26,250
2020-11-17 2020-11-13 0.992 26,107 +0 0.00% 25,900
2020-11-16 2020-11-12 1.005 26,107 +0 0.00% 26,250
2020-11-13 2020-11-11 1.005 26,107 +0 0.00% 26,250
2020-11-12 2020-11-10 0.965 26,107 +0 0.00% 25,200
2020-11-11 2020-11-09 0.965 26,107 +0 0.00% 25,200
2020-11-10 2020-11-06 0.952 26,107 +0 0.00% 24,850
2020-11-09 2020-11-05 0.952 26,107 +0 0.00% 24,850
2020-11-06 2020-11-04 0.952 26,107 +0 0.00% 24,850
2020-11-05 2020-11-03 0.979 26,107 +0 0.00% 25,550
2020-11-04 2020-11-02 0.965 26,107 +0 0.00% 25,200
2020-11-03 2020-10-30 0.938 26,107 +0 0.00% 24,500
2020-11-02 2020-10-29 0.952 26,107 +0 0.00% 24,850
2020-10-30 2020-10-28 0.979 26,107 +0 0.00% 25,550
2020-10-29 2020-10-27 0.965 26,107 +0 0.00% 25,200
2020-10-28 2020-10-23 0.952 26,107 +0 0.00% 24,850
2020-10-27 2020-10-22 0.952 26,107 +0 0.00% 24,850
2020-10-23 2020-10-21 0.925 26,107 +0 0.00% 24,150
2020-10-22 2020-10-20 0.925 26,107 +0 0.00% 24,150
2020-10-21 2020-10-19 0.912 26,107 +0 0.00% 23,800
2020-10-20 2020-10-16 0.898 26,107 +0 0.00% 23,450
2020-10-19 2020-10-15 0.912 26,107 +0 0.00% 23,800
2020-10-16 2020-10-14 0.912 26,107 +0 0.00% 23,800
2020-10-15 2020-10-12 0.912 26,107 +0 0.00% 23,800
2020-10-14 2020-10-09 0.925 26,107 +0 0.00% 24,150
2020-10-12 2020-10-08 0.952 26,107 +0 0.00% 24,850
2020-10-09 2020-10-07 0.952 26,107 +0 0.00% 24,850
2020-10-08 2020-10-06 0.952 26,107 +0 0.00% 24,850
2020-10-07 2020-10-05 0.952 26,107 +0 0.00% 24,850
2020-10-06 2020-09-30 0.938 26,107 +0 0.00% 24,500
2020-10-05 2020-09-29 0.952 26,107 +0 0.00% 24,850
2020-09-30 2020-09-28 0.952 26,107 +0 0.00% 24,850
2020-09-29 2020-09-25 0.952 26,107 +0 0.00% 24,850
2020-09-28 2020-09-24 0.952 26,107 +0 0.00% 24,850
2020-09-25 2020-09-23 0.952 26,107 +0 0.00% 24,850
2020-09-24 2020-09-22 0.938 26,107 +0 0.00% 24,500
2020-09-23 2020-09-21 0.952 26,107 +0 0.00% 24,850
2020-09-22 2020-09-18 0.952 26,107 +0 0.00% 24,850
2020-09-21 2020-09-17 0.965 26,107 +0 0.00% 25,200
2020-09-18 2020-09-16 0.952 26,107 +0 0.00% 24,850
2020-09-17 2020-09-15 0.952 26,107 +0 0.00% 24,850
2020-09-16 2020-09-14 0.965 26,107 +0 0.00% 25,200
2020-09-15 2020-09-11 0.965 26,107 +0 0.00% 25,200
2020-09-14 2020-09-10 0.979 26,107 +0 0.00% 25,550
2020-09-11 2020-09-09 0.965 26,107 +0 0.00% 25,200
2020-09-10 2020-09-08 0.965 26,107 +0 0.00% 25,200
2020-09-09 2020-09-07 1.019 26,107 +0 0.00% 26,600
2020-09-08 2020-09-04 1.020 26,107 +0 0.00% 26,619
2020-09-07 2020-09-03 1.020 26,107 +705 0.00% 26,619
2020-09-04 2020-09-02 1.020 25,402 +0 0.00% 25,900
2020-09-03 2020-09-01 1.075 25,402 +0 0.00% 27,300
2020-09-02 2020-08-31 1.006 25,402 +0 0.00% 25,550
2020-09-01 2020-08-28 0.978 25,402 +0 0.00% 24,850
2020-08-31 2020-08-27 0.965 25,402 +0 0.00% 24,500
2020-08-28 2020-08-26 1.020 25,402 +0 0.00% 25,900
2020-08-27 2020-08-25 0.978 25,402 +0 0.00% 24,850
2020-08-26 2020-08-24 0.909 25,402 +0 0.00% 23,100
2020-08-25 2020-08-21 0.896 25,402 +0 0.00% 22,750
2020-08-24 2020-08-20 0.854 25,402 +0 0.00% 21,700
2020-08-21 2020-08-19 0.896 25,402 +0 0.00% 22,750
2020-08-20 2020-08-18 0.896 25,402 +0 0.00% 22,750
2020-08-19 2020-08-17 0.896 25,402 +0 0.00% 22,750
2020-08-18 2020-08-14 0.896 25,402 +0 0.00% 22,750
2020-08-17 2020-08-13 0.909 25,402 +0 0.00% 23,100
2020-08-14 2020-08-12 0.923 25,402 +0 0.00% 23,450
2020-08-13 2020-08-11 0.923 25,402 +0 0.00% 23,450
2020-08-12 2020-08-10 0.937 25,402 +0 0.00% 23,800
2020-08-11 2020-08-07 0.937 25,402 +0 0.00% 23,800
2020-08-10 2020-08-06 0.937 25,402 +0 0.00% 23,800
2020-08-07 2020-08-05 0.937 25,402 +0 0.00% 23,800
2020-08-06 2020-08-04 0.909 25,402 +0 0.00% 23,100
2020-08-05 2020-08-03 0.951 25,402 +0 0.00% 24,150
2020-08-04 2020-07-31 0.896 25,402 +0 0.00% 22,750
2020-08-03 2020-07-30 0.896 25,402 +0 0.00% 22,750
2020-07-31 2020-07-29 0.840 25,402 +0 0.00% 21,350
2020-07-30 2020-07-28 0.868 25,402 +0 0.00% 22,050
2020-07-29 2020-07-27 0.882 25,402 +0 0.00% 22,400
2020-07-28 2020-07-24 0.882 25,402 +0 0.00% 22,400
2020-07-27 2020-07-23 0.896 25,402 +0 0.00% 22,750
2020-07-24 2020-07-22 0.896 25,402 +0 0.00% 22,750
2020-07-23 2020-07-21 0.937 25,402 +0 0.00% 23,800
2020-07-22 2020-07-20 0.923 25,402 +0 0.00% 23,450
2020-07-21 2020-07-17 0.937 25,402 +0 0.00% 23,800
2020-07-20 2020-07-16 0.909 25,402 +0 0.00% 23,100
2020-07-17 2020-07-15 0.992 25,402 +0 0.00% 25,200
2020-07-16 2020-07-14 0.992 25,402 +0 0.00% 25,200
2020-07-15 2020-07-13 0.992 25,402 +0 0.00% 25,200
2020-07-14 2020-07-10 0.978 25,402 +0 0.00% 24,850
2020-07-13 2020-07-09 0.992 25,402 +0 0.00% 25,200
2020-07-10 2020-07-08 0.992 25,402 +0 0.00% 25,200
2020-07-09 2020-07-07 0.992 25,402 +0 0.00% 25,200
2020-07-08 2020-07-06 0.992 25,402 +0 0.00% 25,200
2020-07-07 2020-07-03 1.006 25,402 +0 0.00% 25,550
2020-07-06 2020-07-02 0.992 25,402 +0 0.00% 25,200
2020-07-03 2020-06-30 0.992 25,402 +0 0.00% 25,200
2020-07-02 2020-06-29 1.006 25,402 +0 0.00% 25,550
2020-06-30 2020-06-26 1.006 25,402 +0 0.00% 25,550
2020-06-29 2020-06-24 1.006 25,402 +0 0.00% 25,550
2020-06-26 2020-06-23 1.006 25,402 +0 0.00% 25,550
2020-06-24 2020-06-22 1.006 25,402 +0 0.00% 25,550
2020-06-23 2020-06-19 1.006 25,402 +0 0.00% 25,550
2020-06-22 2020-06-18 1.006 25,402 +0 0.00% 25,550
2020-06-19 2020-06-17 1.033 25,402 +0 0.00% 26,250
2020-06-18 2020-06-16 1.061 25,402 +0 0.00% 26,950
2020-06-17 2020-06-15 0.992 25,402 +0 0.00% 25,200
2020-06-16 2020-06-12 1.006 25,402 +0 0.00% 25,550
2020-06-15 2020-06-11 0.978 25,402 +0 0.00% 24,850
2020-06-12 2020-06-10 1.020 25,402 +0 0.00% 25,900
2020-06-11 2020-06-09 1.020 25,402 +0 0.00% 25,900
2020-06-10 2020-06-08 1.020 25,402 +0 0.00% 25,900
2020-06-09 2020-06-05 0.965 25,402 +0 0.00% 24,500
2020-06-08 2020-06-04 0.965 25,402 +0 0.00% 24,500
2020-06-05 2020-06-03 0.978 25,402 +0 0.00% 24,850
2020-06-04 2020-06-02 1.033 25,402 +0 0.00% 26,250
2020-06-03 2020-06-01 0.909 25,402 +0 0.00% 23,100
2020-06-02 2020-05-29 0.923 25,402 +0 0.00% 23,450
2020-06-01 2020-05-28 0.909 25,402 +0 0.00% 23,100
2020-05-29 2020-05-27 0.951 25,402 +0 0.00% 24,150
2020-05-28 2020-05-26 0.909 25,402 +0 0.00% 23,100
2020-05-27 2020-05-25 0.896 25,402 +0 0.00% 22,750
2020-05-26 2020-05-22 0.923 25,402 +0 0.00% 23,450
2020-05-25 2020-05-21 0.965 25,402 +0 0.00% 24,500
2020-05-22 2020-05-20 0.965 25,402 +0 0.00% 24,500
2020-05-21 2020-05-19 0.992 25,402 +0 0.00% 25,200
2020-05-20 2020-05-18 1.020 25,402 +0 0.00% 25,900
2020-05-19 2020-05-15 0.992 25,402 +0 0.00% 25,200
2020-05-18 2020-05-14 1.075 25,402 +0 0.00% 27,300
2020-05-15 2020-05-13 1.116 25,402 +0 0.00% 28,350
2020-05-14 2020-05-12 1.130 25,402 +0 0.00% 28,700
2020-05-13 2020-05-11 1.102 25,402 +0 0.00% 28,000
2020-05-12 2020-05-08 1.075 25,402 +0 0.00% 27,300
2020-05-11 2020-05-07 1.047 25,402 +0 0.00% 26,600
2020-05-08 2020-05-06 1.047 25,402 +0 0.00% 26,600
2020-05-07 2020-05-05 1.061 25,402 +0 0.00% 26,950
2020-05-06 2020-05-04 1.033 25,402 +0 0.00% 26,250
2020-05-05 2020-04-29 1.033 25,402 +0 0.00% 26,250
2020-05-04 2020-04-28 1.047 25,402 +0 0.00% 26,600
2020-04-29 2020-04-27 1.089 25,402 +0 0.00% 27,650
2020-04-28 2020-04-24 1.089 25,402 +0 0.00% 27,650
2020-04-27 2020-04-23 1.144 25,402 +0 0.00% 29,050
2020-04-24 2020-04-22 1.144 25,402 +0 0.00% 29,050
2020-04-23 2020-04-21 1.157 25,402 +0 0.00% 29,401
2020-04-22 2020-04-20 1.171 25,402 +0 0.00% 29,751
2020-04-21 2020-04-17 1.254 25,402 +0 0.00% 31,851
2020-04-20 2020-04-16 1.185 25,402 +0 0.00% 30,101
2020-04-17 2020-04-15 1.185 25,402 +0 0.00% 30,101
2020-04-16 2020-04-14 1.226 25,402 +0 0.00% 31,151
2020-04-15 2020-04-09 1.240 25,402 +0 0.00% 31,501
2020-04-14 2020-04-08 1.157 25,402 +0 0.00% 29,401
2020-04-09 2020-04-07 1.157 25,402 +0 0.00% 29,401
2020-04-08 2020-04-06 1.102 25,402 +0 0.00% 28,000
2020-04-07 2020-04-03 1.089 25,402 +0 0.00% 27,650
2020-04-06 2020-04-02 1.020 25,402 +0 0.00% 25,900
2020-04-03 2020-04-01 1.033 25,402 +0 0.00% 26,250
2020-04-02 2020-03-31 0.992 25,402 +0 0.00% 25,200
2020-04-01 2020-03-30 1.089 25,402 +0 0.00% 27,650
2020-03-31 2020-03-27 1.089 25,402 +0 0.00% 27,650
2020-03-30 2020-03-26 1.102 25,402 +0 0.00% 28,000
2020-03-27 2020-03-25 1.102 25,402 +0 0.00% 28,000
2020-03-26 2020-03-24 1.089 25,402 +0 0.00% 27,650
2020-03-25 2020-03-23 1.089 25,402 +0 0.00% 27,650
2020-03-24 2020-03-20 1.130 25,402 +0 0.00% 28,700
2020-03-23 2020-03-19 1.144 25,402 +0 0.00% 29,050
2020-03-20 2020-03-18 1.157 25,402 +0 0.00% 29,401
2020-03-19 2020-03-17 1.171 25,402 +0 0.00% 29,751
2020-03-18 2020-03-16 1.171 25,402 +0 0.00% 29,751
2020-03-17 2020-03-13 1.171 25,402 +0 0.00% 29,751
2020-03-16 2020-03-12 1.185 25,402 +0 0.00% 30,101
2020-03-13 2020-03-11 1.281 25,402 +0 0.00% 32,551
2020-03-12 2020-03-10 1.254 25,402 +0 0.00% 31,851
2020-03-11 2020-03-09 1.226 25,402 +0 0.00% 31,151
2020-03-10 2020-03-06 1.309 25,402 +0 0.00% 33,251
2020-03-09 2020-03-05 1.323 25,402 +0 0.00% 33,601
2020-03-06 2020-03-04 1.295 25,402 +0 0.00% 32,901
2020-03-05 2020-03-03 1.309 25,402 +0 0.00% 33,251
2020-03-04 2020-03-02 1.364 25,402 +0 0.00% 34,651
2020-03-03 2020-02-28 1.350 25,402 +0 0.00% 34,301
2020-03-02 2020-02-27 1.378 25,402 +0 0.00% 35,001
2020-02-28 2020-02-26 1.350 25,402 +0 0.00% 34,301
2020-02-27 2020-02-25 1.392 25,402 +0 0.00% 35,351
2020-02-26 2020-02-24 1.364 25,402 +0 0.00% 34,651
2020-02-25 2020-02-21 1.447 25,402 +0 0.00% 36,751
2020-02-24 2020-02-20 1.447 25,402 +0 0.00% 36,751
2020-02-21 2020-02-19 1.378 25,402 +0 0.00% 35,001
2020-02-20 2020-02-18 1.364 25,402 +0 0.00% 34,651
2020-02-19 2020-02-17 1.378 25,402 +0 0.00% 35,001
2020-02-18 2020-02-14 1.378 25,402 +0 0.00% 35,001
2020-02-17 2020-02-13 1.364 25,402 +0 0.00% 34,651
2020-02-14 2020-02-12 1.309 25,402 +0 0.00% 33,251
2020-02-13 2020-02-11 1.309 25,402 +0 0.00% 33,251
2020-02-12 2020-02-10 1.309 25,402 +0 0.00% 33,251
2020-02-11 2020-02-07 1.309 25,402 +0 0.00% 33,251
2020-02-10 2020-02-06 1.337 25,402 +0 0.00% 33,951
2020-02-07 2020-02-05 1.392 25,402 +0 0.00% 35,351
2020-02-06 2020-02-04 1.405 25,402 +0 0.00% 35,701
2020-02-05 2020-02-03 1.405 25,402 +0 0.00% 35,701
2020-02-04 2020-01-31 1.405 25,402 +0 0.00% 35,701
2020-02-03 2020-01-30 1.364 25,402 +0 0.00% 34,651
2020-01-31 2020-01-29 1.488 25,402 +0 0.00% 37,801
2020-01-30 2020-01-24 1.598 25,402 +0 0.00% 40,601
2020-01-29 2020-01-22 1.598 25,402 +0 0.00% 40,601
2020-01-23 2020-01-21 1.626 25,402 +0 0.00% 41,301
2020-01-22 2020-01-20 1.640 25,402 +0 0.00% 41,651
2020-01-21 2020-01-17 1.612 25,402 +0 0.00% 40,951
2020-01-20 2020-01-16 1.640 25,402 +0 0.00% 41,651
2020-01-17 2020-01-15 1.640 25,402 +0 0.00% 41,651
2020-01-16 2020-01-14 1.640 25,402 +0 0.00% 41,651
2020-01-15 2020-01-13 1.653 25,402 +0 0.00% 42,001
2020-01-14 2020-01-10 1.653 25,402 +0 0.00% 42,001
2020-01-13 2020-01-09 1.612 25,402 +0 0.00% 40,951
2020-01-10 2020-01-08 1.667 25,402 +0 0.00% 42,351
2020-01-09 2020-01-07 1.681 25,402 +0 0.00% 42,701
2020-01-08 2020-01-06 1.667 25,402 +0 0.00% 42,351
2020-01-07 2020-01-03 1.681 25,402 +0 0.00% 42,701
2020-01-06 2020-01-02 1.681 25,402 +0 0.00% 42,701
2020-01-03 2019-12-31 1.626 25,402 +0 0.00% 41,301
2020-01-02 2019-12-27 1.640 25,402 +0 0.00% 41,651
2019-12-30 2019-12-24 1.653 25,402 +0 0.00% 42,001
2019-12-27 2019-12-20 1.681 25,402 +0 0.00% 42,701
2019-12-23 2019-12-19 1.612 25,402 +0 0.00% 40,951
2019-12-20 2019-12-18 1.653 25,402 +0 0.00% 42,001
2019-12-19 2019-12-17 1.653 25,402 +0 0.00% 42,001
2019-12-18 2019-12-16 1.653 25,402 +0 0.00% 42,001
2019-12-17 2019-12-13 1.667 25,402 +0 0.00% 42,351
2019-12-16 2019-12-12 1.626 25,402 +0 0.00% 41,301
2019-12-13 2019-12-11 1.640 25,402 +0 0.00% 41,651
2019-12-12 2019-12-10 1.653 25,402 +0 0.00% 42,001
2019-12-11 2019-12-09 1.653 25,402 +0 0.00% 42,001
2019-12-10 2019-12-06 1.709 25,402 +0 0.00% 43,401
2019-12-09 2019-12-05 1.722 25,402 +0 0.00% 43,751
2019-12-06 2019-12-04 1.695 25,402 +0 0.00% 43,051
2019-12-05 2019-12-03 1.681 25,402 +0 0.00% 42,701
2019-12-04 2019-12-02 1.695 25,402 +0 0.00% 43,051
2019-12-03 2019-11-29 1.626 25,402 +0 0.00% 41,301
2019-12-02 2019-11-28 1.626 25,402 +0 0.00% 41,301
2019-11-29 2019-11-27 1.626 25,402 +0 0.00% 41,301
2019-11-28 2019-11-26 1.516 25,402 +0 0.00% 38,501
2019-11-27 2019-11-25 1.529 25,402 +0 0.00% 38,851
2019-11-26 2019-11-22 1.516 25,402 +0 0.00% 38,501
2019-11-25 2019-11-21 1.516 25,402 +0 0.00% 38,501
2019-11-22 2019-11-20 1.516 25,402 +0 0.00% 38,501
2019-11-21 2019-11-19 1.502 25,402 +0 0.00% 38,151
2019-11-20 2019-11-18 1.502 25,402 +0 0.00% 38,151
2019-11-19 2019-11-15 1.516 25,402 +0 0.00% 38,501
2019-11-18 2019-11-14 1.461 25,402 +0 0.00% 37,101
2019-11-15 2019-11-13 1.461 25,402 +0 0.00% 37,101
2019-11-14 2019-11-12 1.461 25,402 +0 0.00% 37,101
2019-11-13 2019-11-11 1.447 25,402 +0 0.00% 36,751
2019-11-12 2019-11-08 1.488 25,402 +0 0.00% 37,801
2019-11-11 2019-11-07 1.502 25,402 +0 0.00% 38,151
2019-11-08 2019-11-06 1.461 25,402 +0 0.00% 37,101
2019-11-07 2019-11-05 1.474 25,402 +0 0.00% 37,451
2019-11-06 2019-11-04 1.474 25,402 +0 0.00% 37,451
2019-11-05 2019-11-01 1.447 25,402 +0 0.00% 36,751
2019-11-04 2019-10-31 1.488 25,402 +0 0.00% 37,801
2019-11-01 2019-10-30 1.502 25,402 +0 0.00% 38,151
2019-10-31 2019-10-29 1.529 25,402 +0 0.00% 38,851
2019-10-30 2019-10-28 1.529 25,402 +0 0.00% 38,851
2019-10-29 2019-10-25 1.516 25,402 +0 0.00% 38,501
2019-10-28 2019-10-24 1.516 25,402 +0 0.00% 38,501
2019-10-25 2019-10-23 1.488 25,402 +0 0.00% 37,801
2019-10-24 2019-10-22 1.488 25,402 +0 0.00% 37,801
2019-10-23 2019-10-21 1.447 25,402 +0 0.00% 36,751
2019-10-22 2019-10-18 1.502 25,402 +0 0.00% 38,151
2019-10-21 2019-10-17 1.543 25,402 +0 0.00% 39,201
2019-10-18 2019-10-16 1.557 25,402 +0 0.00% 39,551
2019-10-17 2019-10-15 1.571 25,402 +0 0.00% 39,901
2019-10-16 2019-10-14 1.516 25,402 +0 0.00% 38,501
2019-10-15 2019-10-11 1.488 25,402 +0 0.00% 37,801
2019-10-14 2019-10-10 1.488 25,402 +0 0.00% 37,801
2019-10-11 2019-10-09 1.502 25,402 +0 0.00% 38,151
2019-10-10 2019-10-08 1.474 25,402 +0 0.00% 37,451
2019-10-09 2019-10-04 1.516 25,402 +0 0.00% 38,501
2019-10-08 2019-10-03 1.529 25,402 +0 0.00% 38,851
2019-10-04 2019-10-02 1.516 25,402 +0 0.00% 38,501
2019-10-03 2019-09-30 1.585 25,402 +0 0.00% 40,251
2019-10-02 2019-09-27 1.598 25,402 +0 0.00% 40,601
2019-09-30 2019-09-26 1.612 25,402 +0 0.00% 40,951
2019-09-27 2019-09-25 1.626 25,402 +0 0.00% 41,301
2019-09-26 2019-09-24 1.598 25,402 +0 0.00% 40,601
2019-09-25 2019-09-23 1.598 25,402 +0 0.00% 40,601
2019-09-24 2019-09-20 1.598 25,402 +0 0.00% 40,601
2019-09-23 2019-09-19 1.598 25,402 +0 0.00% 40,601
2019-09-20 2019-09-18 1.598 25,402 +0 0.00% 40,601
2019-09-19 2019-09-17 1.598 25,402 +0 0.00% 40,601
2019-09-18 2019-09-16 1.612 25,402 +0 0.00% 40,951
2019-09-17 2019-09-13 1.626 25,402 +0 0.00% 41,301
2019-09-16 2019-09-12 1.626 25,402 +0 0.00% 41,301
2019-09-13 2019-09-11 1.585 25,402 +0 0.00% 40,251
2019-09-12 2019-09-10 1.557 25,402 +0 0.00% 39,551
2019-09-11 2019-09-09 1.660 25,402 +0 0.00% 42,176
2019-09-10 2019-09-06 1.689 25,402 +739 0.00% 42,897
2019-09-09 2019-09-05 1.660 24,663 +0 0.00% 40,949
2019-09-06 2019-09-04 1.660 24,663 +0 0.00% 40,949
2019-09-05 2019-09-03 1.646 24,663 +0 0.00% 40,599
2019-09-04 2019-09-02 1.632 24,663 +0 0.00% 40,249
2019-09-03 2019-08-30 1.632 24,663 +0 0.00% 40,249
2019-09-02 2019-08-29 1.618 24,663 +0 0.00% 39,899
2019-08-30 2019-08-28 1.632 24,663 +0 0.00% 40,249
2019-08-29 2019-08-27 1.589 24,663 +0 0.00% 39,199
2019-08-28 2019-08-26 1.604 24,663 +0 0.00% 39,549
2019-08-27 2019-08-23 1.632 24,663 +0 0.00% 40,249
2019-08-26 2019-08-22 1.632 24,663 +0 0.00% 40,249
2019-08-23 2019-08-21 1.632 24,663 +0 0.00% 40,249
2019-08-22 2019-08-20 1.660 24,663 +0 0.00% 40,949
2019-08-21 2019-08-19 1.660 24,663 +0 0.00% 40,949
2019-08-20 2019-08-16 1.632 24,663 +0 0.00% 40,249
2019-08-19 2019-08-15 1.632 24,663 +0 0.00% 40,249
2019-08-16 2019-08-14 1.675 24,663 +0 0.00% 41,299
2019-08-15 2019-08-13 1.632 24,663 +0 0.00% 40,249
2019-08-14 2019-08-12 1.689 24,663 +0 0.00% 41,649
2019-08-13 2019-08-09 1.675 24,663 +0 0.00% 41,299
2019-08-12 2019-08-08 1.646 24,663 +0 0.00% 40,599
2019-08-09 2019-08-07 1.618 24,663 +0 0.00% 39,899
2019-08-08 2019-08-06 1.618 24,663 +0 0.00% 39,899
2019-08-07 2019-08-05 1.604 24,663 +0 0.00% 39,549
2019-08-06 2019-08-02 1.703 24,663 +0 0.00% 41,999
2019-08-05 2019-08-01 1.746 24,663 +0 0.00% 43,049
2019-08-02 2019-07-31 1.746 24,663 +0 0.00% 43,049
2019-08-01 2019-07-30 1.774 24,663 +0 0.00% 43,749
2019-07-31 2019-07-29 1.774 24,663 +0 0.00% 43,749
2019-07-30 2019-07-26 1.774 24,663 +0 0.00% 43,749
2019-07-29 2019-07-25 1.774 24,663 +0 0.00% 43,749
2019-07-26 2019-07-24 1.788 24,663 +0 0.00% 44,099
2019-07-25 2019-07-23 1.802 24,663 +0 0.00% 44,449
2019-07-24 2019-07-22 1.802 24,663 +0 0.00% 44,449
2019-07-23 2019-07-19 1.831 24,663 +0 0.00% 45,149
2019-07-22 2019-07-18 1.802 24,663 +0 0.00% 44,449
2019-07-19 2019-07-17 1.845 24,663 +0 0.00% 45,499
2019-07-18 2019-07-16 1.845 24,663 +0 0.00% 45,499
2019-07-17 2019-07-15 1.831 24,663 +0 0.00% 45,149
2019-07-16 2019-07-12 1.816 24,663 +0 0.00% 44,799
2019-07-15 2019-07-11 1.816 24,663 +0 0.00% 44,799
2019-07-12 2019-07-10 1.816 24,663 +0 0.00% 44,799
2019-07-11 2019-07-09 1.816 24,663 +0 0.00% 44,799
2019-07-10 2019-07-08 1.831 24,663 +0 0.00% 45,149
2019-07-09 2019-07-05 1.845 24,663 +0 0.00% 45,499
2019-07-08 2019-07-04 1.845 24,663 +0 0.00% 45,499
2019-07-05 2019-07-03 1.802 24,663 +0 0.00% 44,449
2019-07-04 2019-07-02 1.802 24,663 +0 0.00% 44,449
2019-07-03 2019-06-28 1.788 24,663 +0 0.00% 44,099
2019-07-02 2019-06-27 1.760 24,663 +0 0.00% 43,399
2019-06-28 2019-06-26 1.802 24,663 +0 0.00% 44,449
2019-06-27 2019-06-25 1.816 24,663 +0 0.00% 44,799
2019-06-26 2019-06-24 1.788 24,663 +0 0.00% 44,099
2019-06-25 2019-06-21 1.746 24,663 +0 0.00% 43,049
2019-06-24 2019-06-20 1.831 24,663 +0 0.00% 45,149
2019-06-21 2019-06-19 1.831 24,663 +0 0.00% 45,149
2019-06-20 2019-06-18 1.788 24,663 +0 0.00% 44,099
2019-06-19 2019-06-17 2.014 24,663 +0 0.00% 49,660
2019-06-18 2019-06-14 1.937 24,663 +1,719 0.00% 47,779
2019-06-17 2019-06-13 1.998 22,944 +0 0.00% 45,849
2019-06-14 2019-06-12 2.044 22,944 +0 0.00% 46,899
2019-06-13 2019-06-11 1.983 22,944 +0 0.00% 45,499
2019-06-12 2019-06-10 1.953 22,944 +0 0.00% 44,799
2019-06-11 2019-06-06 1.953 22,944 +0 0.00% 44,799
2019-06-10 2019-06-05 1.937 22,944 +0 0.00% 44,449
2019-06-06 2019-06-04 1.968 22,944 +0 0.00% 45,149
2019-06-05 2019-06-03 1.968 22,944 +0 0.00% 45,149
2019-06-04 2019-05-31 1.983 22,944 +0 0.00% 45,499
2019-06-03 2019-05-30 1.983 22,944 +0 0.00% 45,499
2019-05-31 2019-05-29 1.968 22,944 +0 0.00% 45,149
2019-05-30 2019-05-28 1.968 22,944 +0 0.00% 45,149
2019-05-29 2019-05-27 1.968 22,944 +0 0.00% 45,149
2019-05-28 2019-05-24 1.922 22,944 +0 0.00% 44,099
2019-05-27 2019-05-23 1.953 22,944 +0 0.00% 44,799
2019-05-24 2019-05-22 1.998 22,944 +0 0.00% 45,849
2019-05-23 2019-05-21 2.029 22,944 +0 0.00% 46,549
2019-05-22 2019-05-20 1.953 22,944 +0 0.00% 44,799
2019-05-21 2019-05-17 2.044 22,944 +0 0.00% 46,899
2019-05-20 2019-05-16 2.075 22,944 +0 0.00% 47,599
2019-05-17 2019-05-15 2.090 22,944 +0 0.00% 47,949
2019-05-16 2019-05-14 2.029 22,944 +0 0.00% 46,549
2019-05-15 2019-05-10 2.105 22,944 +0 0.00% 48,299
2019-05-14 2019-05-09 2.075 22,944 +0 0.00% 47,599
2019-05-10 2019-05-08 2.136 22,944 +0 0.00% 48,999
2019-05-09 2019-05-07 2.120 22,944 +0 0.00% 48,649
2019-05-08 2019-05-06 2.090 22,944 +0 0.00% 47,949
2019-05-07 2019-05-03 2.181 22,944 +0 0.00% 50,049
2019-05-06 2019-05-02 2.151 22,944 +0 0.00% 49,349
2019-05-03 2019-04-30 2.105 22,944 +0 0.00% 48,299
2019-05-02 2019-04-29 2.075 22,944 +0 0.00% 47,599
2019-04-30 2019-04-26 2.090 22,944 +0 0.00% 47,949
2019-04-29 2019-04-25 2.105 22,944 +0 0.00% 48,299
2019-04-26 2019-04-24 2.120 22,944 +0 0.00% 48,649
2019-04-25 2019-04-23 2.166 22,944 +0 0.00% 49,699
2019-04-24 2019-04-18 2.151 22,944 +0 0.00% 49,349
2019-04-23 2019-04-17 2.166 22,944 +0 0.00% 49,699
2019-04-18 2019-04-16 2.120 22,944 +0 0.00% 48,649
2019-04-17 2019-04-15 2.151 22,944 +0 0.00% 49,349
2019-04-16 2019-04-12 2.105 22,944 +0 0.00% 48,299
2019-04-15 2019-04-11 2.090 22,944 +0 0.00% 47,949
2019-04-12 2019-04-10 2.075 22,944 +0 0.00% 47,599
2019-04-11 2019-04-09 2.044 22,944 +0 0.00% 46,899
2019-04-10 2019-04-08 2.044 22,944 +0 0.00% 46,899
2019-04-09 2019-04-04 1.998 22,944 +0 0.00% 45,849
2019-04-08 2019-04-03 1.983 22,944 +0 0.00% 45,499
2019-04-04 2019-04-02 1.983 22,944 +0 0.00% 45,499
2019-04-03 2019-04-01 1.983 22,944 +0 0.00% 45,499
2019-04-02 2019-03-29 1.953 22,944 +0 0.00% 44,799
2019-04-01 2019-03-28 1.922 22,944 +0 0.00% 44,099
2019-03-29 2019-03-27 1.922 22,944 +0 0.00% 44,099
2019-03-28 2019-03-26 1.937 22,944 +0 0.00% 44,449
2019-03-27 2019-03-25 1.861 22,944 +0 0.00% 42,699
2019-03-26 2019-03-22 1.861 22,944 +0 0.00% 42,699
2019-03-25 2019-03-21 1.831 22,944 +0 0.00% 41,999
2019-03-22 2019-03-20 1.846 22,944 +0 0.00% 42,349
2019-03-21 2019-03-19 1.876 22,944 +0 0.00% 43,049
2019-03-20 2019-03-18 1.876 22,944 +0 0.00% 43,049
2019-03-19 2019-03-15 1.876 22,944 +0 0.00% 43,049
2019-03-18 2019-03-14 1.846 22,944 +0 0.00% 42,349
2019-03-15 2019-03-13 1.861 22,944 +0 0.00% 42,699
2019-03-14 2019-03-12 1.831 22,944 +0 0.00% 41,999
2019-03-13 2019-03-11 1.831 22,944 +0 0.00% 41,999
2019-03-12 2019-03-08 1.800 22,944 +0 0.00% 41,299
2019-03-11 2019-03-07 1.815 22,944 +0 0.00% 41,649
2019-03-08 2019-03-06 1.831 22,944 +0 0.00% 41,999
2019-03-07 2019-03-05 1.815 22,944 +0 0.00% 41,649
2019-03-06 2019-03-04 1.831 22,944 +0 0.00% 41,999
2019-03-05 2019-03-01 1.769 22,944 +0 0.00% 40,599
2019-03-04 2019-02-28 1.739 22,944 +0 0.00% 39,899
2019-03-01 2019-02-27 1.708 22,944 +0 0.00% 39,199
2019-02-28 2019-02-26 1.754 22,944 +0 0.00% 40,249
2019-02-27 2019-02-25 1.739 22,944 +0 0.00% 39,899
2019-02-26 2019-02-22 1.861 22,944 +0 0.00% 42,699
2019-02-25 2019-02-21 1.922 22,944 +0 0.00% 44,099
2019-02-22 2019-02-20 1.953 22,944 +0 0.00% 44,799
2019-02-21 2019-02-19 1.937 22,944 +0 0.00% 44,449
2019-02-20 2019-02-18 1.953 22,944 +0 0.00% 44,799
2019-02-19 2019-02-15 1.937 22,944 +0 0.00% 44,449
2019-02-18 2019-02-14 1.937 22,944 +0 0.00% 44,449
2019-02-15 2019-02-13 2.029 22,944 +0 0.00% 46,549
2019-02-14 2019-02-12 2.059 22,944 +0 0.00% 47,249
2019-02-13 2019-02-11 1.953 22,944 +0 0.00% 44,799
2019-02-12 2019-02-08 1.953 22,944 +0 0.00% 44,799
2019-02-11 2019-02-04 1.831 22,944 +0 0.00% 41,999
2019-02-08 2019-01-31 1.815 22,944 +0 0.00% 41,649
2019-02-01 2019-01-30 1.785 22,944 +0 0.00% 40,949
2019-01-31 2019-01-29 1.831 22,944 +0 0.00% 41,999
2019-01-30 2019-01-28 1.815 22,944 +0 0.00% 41,649
2019-01-29 2019-01-25 1.769 22,944 +0 0.00% 40,599
2019-01-28 2019-01-24 1.785 22,944 +0 0.00% 40,949
2019-01-25 2019-01-23 1.815 22,944 +0 0.00% 41,649
2019-01-24 2019-01-22 1.785 22,944 +0 0.00% 40,949
2019-01-23 2019-01-21 1.769 22,944 +0 0.00% 40,599
2019-01-22 2019-01-18 1.815 22,944 +0 0.00% 41,649
2019-01-21 2019-01-17 1.785 22,944 +0 0.00% 40,949
2019-01-18 2019-01-16 1.769 22,944 +0 0.00% 40,599
2019-01-17 2019-01-15 1.831 22,944 +0 0.00% 41,999
2019-01-16 2019-01-14 1.769 22,944 +0 0.00% 40,599
2019-01-15 2019-01-11 1.831 22,944 +0 0.00% 41,999
2019-01-14 2019-01-10 1.785 22,944 +0 0.00% 40,949
2019-01-11 2019-01-09 1.846 22,944 +0 0.00% 42,349
2019-01-10 2019-01-08 1.815 22,944 +0 0.00% 41,649
2019-01-09 2019-01-07 1.846 22,944 +0 0.00% 42,349
2019-01-08 2019-01-04 1.769 22,944 +0 0.00% 40,599
2019-01-07 2019-01-03 1.724 22,944 +0 0.00% 39,549
2019-01-04 2019-01-02 1.785 22,944 +0 0.00% 40,949
2019-01-03 2018-12-31 1.754 22,944 +0 0.00% 40,249
2019-01-02 2018-12-27 1.724 22,944 +0 0.00% 39,549
2018-12-28 2018-12-24 1.769 22,944 +0 0.00% 40,599
2018-12-27 2018-12-20 1.769 22,944 +0 0.00% 40,599
2018-12-21 2018-12-19 1.800 22,944 +0 0.00% 41,299
2018-12-20 2018-12-18 1.754 22,944 +0 0.00% 40,249
2018-12-19 2018-12-17 1.785 22,944 +0 0.00% 40,949
2018-12-18 2018-12-14 1.785 22,944 +0 0.00% 40,949
2018-12-17 2018-12-13 1.785 22,944 +0 0.00% 40,949
2018-12-14 2018-12-12 1.815 22,944 +0 0.00% 41,649
2018-12-13 2018-12-11 1.815 22,944 +0 0.00% 41,649
2018-12-12 2018-12-10 1.815 22,944 +0 0.00% 41,649
2018-12-11 2018-12-07 1.815 22,944 +0 0.00% 41,649
2018-12-10 2018-12-06 1.831 22,944 +0 0.00% 41,999
2018-12-07 2018-12-05 1.815 22,944 +0 0.00% 41,649
2018-12-06 2018-12-04 1.846 22,944 +0 0.00% 42,349
2018-12-05 2018-12-03 1.846 22,944 +0 0.00% 42,349
2018-12-04 2018-11-30 1.861 22,944 +0 0.00% 42,699
2018-12-03 2018-11-29 1.861 22,944 +0 0.00% 42,699
2018-11-30 2018-11-28 1.861 22,944 +0 0.00% 42,699
2018-11-29 2018-11-27 1.831 22,944 +0 0.00% 41,999
2018-11-28 2018-11-26 1.831 22,944 +0 0.00% 41,999
2018-11-27 2018-11-23 1.739 22,944 +0 0.00% 39,899
2018-11-26 2018-11-22 1.800 22,944 +0 0.00% 41,299
2018-11-23 2018-11-21 1.831 22,944 +0 0.00% 41,999
2018-11-22 2018-11-20 1.800 22,944 +0 0.00% 41,299
2018-11-21 2018-11-19 1.922 22,944 +0 0.00% 44,099
2018-11-20 2018-11-16 1.846 22,944 +0 0.00% 42,349
2018-11-19 2018-11-15 1.831 22,944 +0 0.00% 41,999
2018-11-16 2018-11-14 1.769 22,944 +0 0.00% 40,599
2018-11-15 2018-11-13 1.693 22,944 +0 0.00% 38,849
2018-11-14 2018-11-12 1.693 22,944 +0 0.00% 38,849
2018-11-13 2018-11-09 1.708 22,944 +0 0.00% 39,199
2018-11-12 2018-11-08 1.739 22,944 +0 0.00% 39,899
2018-11-09 2018-11-07 1.739 22,944 +0 0.00% 39,899
2018-11-08 2018-11-06 1.754 22,944 +0 0.00% 40,249
2018-11-07 2018-11-05 1.769 22,944 +0 0.00% 40,599
2018-11-06 2018-11-02 1.769 22,944 +0 0.00% 40,599
2018-11-05 2018-11-01 1.724 22,944 +0 0.00% 39,549
2018-11-02 2018-10-31 1.678 22,944 +0 0.00% 38,499
2018-11-01 2018-10-30 1.724 22,944 +0 0.00% 39,549
2018-10-31 2018-10-29 1.739 22,944 +0 0.00% 39,899
2018-10-30 2018-10-26 1.831 22,944 +0 0.00% 41,999
2018-10-29 2018-10-25 1.785 22,944 +0 0.00% 40,949
2018-10-26 2018-10-24 1.892 22,944 +0 0.00% 43,399
2018-10-25 2018-10-23 1.922 22,944 +0 0.00% 44,099
2018-10-24 2018-10-22 1.937 22,944 +0 0.00% 44,449
2018-10-23 2018-10-19 1.937 22,944 +0 0.00% 44,449
2018-10-22 2018-10-18 1.937 22,944 +0 0.00% 44,449
2018-10-19 2018-10-16 1.937 22,944 +0 0.00% 44,449
2018-10-18 2018-10-15 1.953 22,944 +0 0.00% 44,799
2018-10-16 2018-10-12 1.831 22,944 +0 0.00% 41,999
2018-10-15 2018-10-11 1.800 22,944 +0 0.00% 41,299
2018-10-12 2018-10-10 1.831 22,944 +0 0.00% 41,999
2018-10-11 2018-10-09 1.831 22,944 +0 0.00% 41,999
2018-10-10 2018-10-08 1.831 22,944 +0 0.00% 41,999
2018-10-09 2018-10-05 1.800 22,944 +0 0.00% 41,299
2018-10-08 2018-10-04 1.769 22,944 +0 0.00% 40,599
2018-10-05 2018-10-03 1.785 22,944 +0 0.00% 40,949
2018-10-04 2018-10-02 1.800 22,944 +0 0.00% 41,299
2018-10-03 2018-09-28 1.800 22,944 +0 0.00% 41,299
2018-10-02 2018-09-27 1.876 22,944 +0 0.00% 43,049
2018-09-28 2018-09-26 1.815 22,944 +0 0.00% 41,649
2018-09-27 2018-09-24 1.922 22,944 +0 0.00% 44,099
2018-09-26 2018-09-21 1.953 22,944 +0 0.00% 44,799
2018-09-24 2018-09-20 1.892 22,944 +0 0.00% 43,399
2018-09-21 2018-09-19 1.907 22,944 +0 0.00% 43,749
2018-09-20 2018-09-18 1.876 22,944 +0 0.00% 43,049
2018-09-19 2018-09-17 1.892 22,944 +0 0.00% 43,399
2018-09-18 2018-09-14 1.846 22,944 +0 0.00% 42,349
2018-09-17 2018-09-13 1.892 22,944 +0 0.00% 43,399
2018-09-14 2018-09-12 1.876 22,944 +0 0.00% 43,049
2018-09-13 2018-09-11 1.907 22,944 +0 0.00% 43,749
2018-09-12 2018-09-10 1.953 22,944 +0 0.00% 44,799
2018-09-11 2018-09-07 2.006 22,944 +0 0.00% 46,022
2018-09-10 2018-09-06 1.943 22,944 +609 0.00% 44,583
2018-09-07 2018-09-05 1.974 22,335 +0 0.00% 44,100
2018-09-06 2018-09-04 2.021 22,335 +0 0.00% 45,150
2018-09-05 2018-09-03 2.053 22,335 +0 0.00% 45,850
2018-09-04 2018-08-31 2.053 22,335 +0 0.00% 45,850
2018-09-03 2018-08-30 2.069 22,335 +0 0.00% 46,200
2018-08-31 2018-08-29 2.053 22,335 +0 0.00% 45,850
2018-08-30 2018-08-28 2.069 22,335 +0 0.00% 46,200
2018-08-29 2018-08-27 2.413 22,335 +0 0.00% 53,900
2018-08-28 2018-08-24 2.210 22,335 +0 0.00% 49,350
2018-08-27 2018-08-23 2.194 22,335 +0 0.00% 49,000
2018-08-24 2018-08-22 2.194 22,335 +0 0.00% 49,000
2018-08-23 2018-08-21 2.210 22,335 +0 0.00% 49,350
2018-08-22 2018-08-20 2.194 22,335 +0 0.00% 49,000
2018-08-21 2018-08-17 2.210 22,335 +0 0.00% 49,350
2018-08-20 2018-08-16 2.210 22,335 +0 0.00% 49,350
2018-08-17 2018-08-15 2.288 22,335 +0 0.00% 51,100
2018-08-16 2018-08-14 2.319 22,335 +0 0.00% 51,800
2018-08-15 2018-08-13 2.351 22,335 +0 0.00% 52,500
2018-08-14 2018-08-10 2.351 22,335 +0 0.00% 52,500
2018-08-13 2018-08-09 2.366 22,335 +0 0.00% 52,850
2018-08-10 2018-08-08 2.194 22,335 +0 0.00% 49,000
2018-08-09 2018-08-07 2.272 22,335 +0 0.00% 50,750
2018-08-08 2018-08-06 2.335 22,335 +0 0.00% 52,150
2018-08-07 2018-08-03 2.319 22,335 +0 0.00% 51,800
2018-08-06 2018-08-02 2.335 22,335 +0 0.00% 52,150
2018-08-03 2018-08-01 2.366 22,335 +0 0.00% 52,850
2018-08-02 2018-07-31 2.382 22,335 +0 0.00% 53,200
2018-08-01 2018-07-30 2.398 22,335 +0 0.00% 53,550
2018-07-31 2018-07-27 2.413 22,335 +0 0.00% 53,900
2018-07-30 2018-07-26 2.460 22,335 +0 0.00% 54,950
2018-07-27 2018-07-25 2.366 22,335 +0 0.00% 52,850
2018-07-26 2018-07-24 2.335 22,335 +0 0.00% 52,150
2018-07-25 2018-07-23 2.288 22,335 +0 0.00% 51,100
2018-07-24 2018-07-20 2.225 22,335 +0 0.00% 49,700
2018-07-23 2018-07-19 2.304 22,335 +0 0.00% 51,450
2018-07-20 2018-07-18 2.319 22,335 +0 0.00% 51,800
2018-07-19 2018-07-17 2.304 22,335 +0 0.00% 51,450
2018-07-18 2018-07-16 2.272 22,335 +0 0.00% 50,750
2018-07-17 2018-07-13 2.335 22,335 +0 0.00% 52,150
2018-07-16 2018-07-12 2.319 22,335 +0 0.00% 51,800
2018-07-13 2018-07-11 2.304 22,335 +0 0.00% 51,450
2018-07-12 2018-07-10 2.319 22,335 +0 0.00% 51,800
2018-07-11 2018-07-09 2.272 22,335 +0 0.00% 50,750
2018-07-10 2018-07-06 2.241 22,335 +0 0.00% 50,050
2018-07-09 2018-07-05 2.225 22,335 +0 0.00% 49,700
2018-07-06 2018-07-04 2.351 22,335 +0 0.00% 52,500
2018-07-05 2018-07-03 2.445 22,335 +0 0.00% 54,600
2018-07-04 2018-06-29 2.492 22,335 +0 0.00% 55,650
2018-07-03 2018-06-28 2.523 22,335 +0 0.00% 56,350
2018-06-29 2018-06-27 2.507 22,335 +0 0.00% 56,000
2018-06-28 2018-06-26 2.680 22,335 +0 0.00% 59,850
2018-06-27 2018-06-25 2.789 22,335 +0 0.00% 62,300
2018-06-26 2018-06-22 2.977 22,335 +0 0.00% 66,500
2018-06-25 2018-06-21 2.821 22,335 +0 0.00% 63,000
2018-06-22 2018-06-20 2.664 22,335 +0 0.00% 59,500
2018-06-21 2018-06-19 2.570 22,335 +0 0.00% 57,400
2018-06-20 2018-06-15 2.742 22,335 +0 0.00% 61,250
2018-06-19 2018-06-14 2.805 22,335 +0 0.00% 62,650
2018-06-15 2018-06-13 2.868 22,335 +0 0.00% 64,050
2018-06-14 2018-06-12 2.899 22,335 +0 0.00% 64,750
2018-06-13 2018-06-11 2.962 22,335 +0 0.00% 66,150
2018-06-12 2018-06-08 2.852 22,335 +0 0.00% 63,700
2018-06-11 2018-06-07 2.868 22,335 +0 0.00% 64,050
2018-06-08 2018-06-06 2.899 22,335 +0 0.00% 64,750
2018-06-07 2018-06-05 3.495 22,335 +0 0.00% 78,064
2018-06-06 2018-06-04 13.839 22,335 +2,608 0.00% 309,087
2018-06-05 2018-06-01 13.626 19,727 +14,795 0.00% 268,795
2017-10-10 2017-10-06 12.242 4,932 +987 0.00% 60,377
2017-09-28 2017-09-26 17.431 3,945 +789 0.00% 68,767
2017-09-08 2017-09-06 17.414 3,156 +69 0.00% 54,958
2017-06-06 2017-06-02 14.621 3,087 +214 0.00% 45,135
2016-09-08 2016-09-06 12.295 2,873 +72 0.00% 35,325
2016-06-07 2016-06-03 9.378 2,801 +173 0.00% 26,266
2015-06-09 2015-06-05 13.046 2,628 +106 0.00% 34,286
2014-12-29 2014-12-22 7.772 2,522 +2,522 0.00% 19,602
2011-06-23 2011-06-21 15.704 0 -3,044
2011-06-17 2011-06-15 15.704 3,044 +3,044 0.00% 47,804
2011-04-21 2011-04-19 15.179 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top