History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2025-10-13 | 2025-10-09 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-10-10 | 2025-10-08 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-10-09 | 2025-10-06 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2025-10-08 | 2025-10-03 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-10-06 | 2025-10-02 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2025-10-03 | 2025-09-30 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-10-02 | 2025-09-29 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-30 | 2025-09-26 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-29 | 2025-09-25 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-09-26 | 2025-09-24 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-09-25 | 2025-09-23 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-09-24 | 2025-09-22 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-09-23 | 2025-09-19 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-09-22 | 2025-09-18 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-09-18 | 2025-09-16 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-09-17 | 2025-09-15 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-09-16 | 2025-09-12 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-09-15 | 2025-09-11 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-09-12 | 2025-09-10 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-09-11 | 2025-09-09 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-09-10 | 2025-09-08 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-09 | 2025-09-05 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-09-08 | 2025-09-04 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-09-05 | 2025-09-03 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-09-04 | 2025-09-02 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-09-03 | 2025-09-01 | 0.191 | 14,000 | +0 | 0.00% | 2,674 |
| 2025-09-02 | 2025-08-29 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-09-01 | 2025-08-28 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-08-29 | 2025-08-27 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-28 | 2025-08-26 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2025-08-26 | 2025-08-22 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-08-25 | 2025-08-21 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2025-08-22 | 2025-08-20 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-08-21 | 2025-08-19 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-08-20 | 2025-08-18 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2025-08-19 | 2025-08-15 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-08-18 | 2025-08-14 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-08-15 | 2025-08-13 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2025-08-13 | 2025-08-11 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-08-12 | 2025-08-08 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-08-11 | 2025-08-07 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-08-08 | 2025-08-06 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-08-07 | 2025-08-05 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-08-06 | 2025-08-04 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2025-08-05 | 2025-08-01 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-08-04 | 2025-07-31 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2025-08-01 | 2025-07-30 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2025-07-30 | 2025-07-28 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2025-07-29 | 2025-07-25 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2025-07-25 | 2025-07-23 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-07-24 | 2025-07-22 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-07-23 | 2025-07-21 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-07-22 | 2025-07-18 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-18 | 2025-07-16 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-07-17 | 2025-07-15 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-07-16 | 2025-07-14 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2025-07-15 | 2025-07-11 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-07-14 | 2025-07-10 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-07-11 | 2025-07-09 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2025-07-10 | 2025-07-08 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-07-09 | 2025-07-07 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2025-07-08 | 2025-07-04 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-07-07 | 2025-07-03 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-07-04 | 2025-07-02 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-07-03 | 2025-06-30 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-07-02 | 2025-06-27 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-06-30 | 2025-06-26 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2025-06-27 | 2025-06-25 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2025-06-26 | 2025-06-24 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-06-25 | 2025-06-23 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-06-24 | 2025-06-20 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-06-23 | 2025-06-19 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-06-20 | 2025-06-18 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-06-19 | 2025-06-17 | 0.191 | 14,000 | +0 | 0.00% | 2,668 |
| 2025-06-18 | 2025-06-16 | 0.187 | 14,000 | +778 | 0.00% | 2,624 |
| 2025-06-17 | 2025-06-13 | 0.187 | 13,222 | +0 | 0.00% | 2,478 |
| 2025-06-16 | 2025-06-12 | 0.181 | 13,222 | +0 | 0.00% | 2,394 |
| 2025-06-13 | 2025-06-11 | 0.183 | 13,222 | +0 | 0.00% | 2,422 |
| 2025-06-12 | 2025-06-10 | 0.190 | 13,222 | +0 | 0.00% | 2,506 |
| 2025-06-11 | 2025-06-09 | 0.187 | 13,222 | +0 | 0.00% | 2,478 |
| 2025-06-10 | 2025-06-06 | 0.185 | 13,222 | +0 | 0.00% | 2,450 |
| 2025-06-09 | 2025-06-05 | 0.182 | 13,222 | +0 | 0.00% | 2,408 |
| 2025-06-06 | 2025-06-04 | 0.191 | 13,222 | +0 | 0.00% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-06-04 | 2025-06-02 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-06-03 | 2025-05-30 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.182 | 13,222 | +0 | 0.00% | 2,408 |
| 2025-05-30 | 2025-05-28 | 0.184 | 13,222 | +0 | 0.00% | 2,436 |
| 2025-05-29 | 2025-05-27 | 0.186 | 13,222 | +0 | 0.00% | 2,464 |
| 2025-05-28 | 2025-05-26 | 0.186 | 13,222 | +0 | 0.00% | 2,464 |
| 2025-05-27 | 2025-05-23 | 0.186 | 13,222 | +0 | 0.00% | 2,464 |
| 2025-05-26 | 2025-05-22 | 0.188 | 13,222 | +0 | 0.00% | 2,492 |
| 2025-05-23 | 2025-05-21 | 0.181 | 13,222 | +0 | 0.00% | 2,394 |
| 2025-05-22 | 2025-05-20 | 0.186 | 13,222 | +0 | 0.00% | 2,464 |
| 2025-05-21 | 2025-05-19 | 0.186 | 13,222 | +0 | 0.00% | 2,464 |
| 2025-05-20 | 2025-05-16 | 0.186 | 13,222 | +0 | 0.00% | 2,464 |
| 2025-05-19 | 2025-05-15 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-05-16 | 2025-05-14 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-05-12 | 2025-05-08 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 0.177 | 13,222 | +0 | 0.00% | 2,338 |
| 2025-05-08 | 2025-05-06 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-05-07 | 2025-05-02 | 0.178 | 13,222 | +0 | 0.00% | 2,352 |
| 2025-05-06 | 2025-04-30 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 0.182 | 13,222 | +0 | 0.00% | 2,408 |
| 2025-04-30 | 2025-04-28 | 0.191 | 13,222 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.193 | 13,222 | +0 | 0.00% | 2,548 |
| 2025-04-28 | 2025-04-24 | 0.188 | 13,222 | +0 | 0.00% | 2,492 |
| 2025-04-25 | 2025-04-23 | 0.191 | 13,222 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.193 | 13,222 | +0 | 0.00% | 2,548 |
| 2025-04-23 | 2025-04-17 | 0.190 | 13,222 | +0 | 0.00% | 2,506 |
| 2025-04-22 | 2025-04-16 | 0.193 | 13,222 | +0 | 0.00% | 2,548 |
| 2025-04-17 | 2025-04-15 | 0.188 | 13,222 | +0 | 0.00% | 2,492 |
| 2025-04-16 | 2025-04-14 | 0.182 | 13,222 | +0 | 0.00% | 2,408 |
| 2025-04-15 | 2025-04-11 | 0.181 | 13,222 | +0 | 0.00% | 2,394 |
| 2025-04-14 | 2025-04-10 | 0.188 | 13,222 | +0 | 0.00% | 2,492 |
| 2025-04-11 | 2025-04-09 | 0.188 | 13,222 | +0 | 0.00% | 2,492 |
| 2025-04-10 | 2025-04-08 | 0.200 | 13,222 | +0 | 0.00% | 2,646 |
| 2025-04-09 | 2025-04-07 | 0.180 | 13,222 | +0 | 0.00% | 2,380 |
| 2025-04-08 | 2025-04-03 | 0.191 | 13,222 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.193 | 13,222 | +0 | 0.00% | 2,548 |
| 2025-04-03 | 2025-04-01 | 0.196 | 13,222 | +0 | 0.00% | 2,590 |
| 2025-04-02 | 2025-03-31 | 0.206 | 13,222 | +0 | 0.00% | 2,730 |
| 2025-04-01 | 2025-03-28 | 0.212 | 13,222 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.212 | 13,222 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.197 | 13,222 | +0 | 0.00% | 2,604 |
| 2025-03-27 | 2025-03-25 | 0.197 | 13,222 | +0 | 0.00% | 2,604 |
| 2025-03-26 | 2025-03-24 | 0.197 | 13,222 | +0 | 0.00% | 2,604 |
| 2025-03-25 | 2025-03-21 | 0.206 | 13,222 | +0 | 0.00% | 2,730 |
| 2025-03-24 | 2025-03-20 | 0.203 | 13,222 | +0 | 0.00% | 2,688 |
| 2025-03-21 | 2025-03-19 | 0.199 | 13,222 | +0 | 0.00% | 2,632 |
| 2025-03-20 | 2025-03-18 | 0.208 | 13,222 | +0 | 0.00% | 2,744 |
| 2025-03-19 | 2025-03-17 | 0.208 | 13,222 | +0 | 0.00% | 2,744 |
| 2025-03-18 | 2025-03-14 | 0.206 | 13,222 | +0 | 0.00% | 2,730 |
| 2025-03-17 | 2025-03-13 | 0.202 | 13,222 | +0 | 0.00% | 2,674 |
| 2025-03-14 | 2025-03-12 | 0.201 | 13,222 | +0 | 0.00% | 2,660 |
| 2025-03-13 | 2025-03-11 | 0.206 | 13,222 | +0 | 0.00% | 2,730 |
| 2025-03-12 | 2025-03-10 | 0.206 | 13,222 | +0 | 0.00% | 2,730 |
| 2025-03-11 | 2025-03-07 | 0.212 | 13,222 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.212 | 13,222 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.197 | 13,222 | +0 | 0.00% | 2,604 |
| 2025-03-06 | 2025-03-04 | 0.209 | 13,222 | +0 | 0.00% | 2,758 |
| 2025-03-05 | 2025-03-03 | 0.208 | 13,222 | +0 | 0.00% | 2,744 |
| 2025-03-04 | 2025-02-28 | 0.196 | 13,222 | +0 | 0.00% | 2,590 |
| 2025-03-03 | 2025-02-27 | 0.201 | 13,222 | +0 | 0.00% | 2,660 |
| 2025-02-28 | 2025-02-26 | 0.203 | 13,222 | +0 | 0.00% | 2,688 |
| 2025-02-27 | 2025-02-25 | 0.203 | 13,222 | +0 | 0.00% | 2,688 |
| 2025-02-26 | 2025-02-24 | 0.214 | 13,222 | +0 | 0.00% | 2,828 |
| 2025-02-25 | 2025-02-21 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-02-24 | 2025-02-20 | 0.235 | 13,222 | +0 | 0.00% | 3,108 |
| 2025-02-21 | 2025-02-19 | 0.235 | 13,222 | +0 | 0.00% | 3,108 |
| 2025-02-20 | 2025-02-18 | 0.236 | 13,222 | +0 | 0.00% | 3,122 |
| 2025-02-19 | 2025-02-17 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-02-18 | 2025-02-14 | 0.241 | 13,222 | +0 | 0.00% | 3,192 |
| 2025-02-17 | 2025-02-13 | 0.244 | 13,222 | +0 | 0.00% | 3,220 |
| 2025-02-14 | 2025-02-12 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-02-13 | 2025-02-11 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-02-11 | 2025-02-07 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.231 | 13,222 | +0 | 0.00% | 3,052 |
| 2025-02-04 | 2025-01-28 | 0.231 | 13,222 | +0 | 0.00% | 3,052 |
| 2025-02-03 | 2025-01-24 | 0.232 | 13,222 | +0 | 0.00% | 3,066 |
| 2025-01-27 | 2025-01-23 | 0.231 | 13,222 | +0 | 0.00% | 3,052 |
| 2025-01-24 | 2025-01-22 | 0.245 | 13,222 | +0 | 0.00% | 3,234 |
| 2025-01-23 | 2025-01-21 | 0.245 | 13,222 | +0 | 0.00% | 3,234 |
| 2025-01-22 | 2025-01-20 | 0.248 | 13,222 | +0 | 0.00% | 3,276 |
| 2025-01-21 | 2025-01-17 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2025-01-20 | 2025-01-16 | 0.216 | 13,222 | +0 | 0.00% | 2,856 |
| 2025-01-17 | 2025-01-15 | 0.215 | 13,222 | +0 | 0.00% | 2,842 |
| 2025-01-16 | 2025-01-14 | 0.215 | 13,222 | +0 | 0.00% | 2,842 |
| 2025-01-15 | 2025-01-13 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-13 | 2025-01-09 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-10 | 2025-01-08 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.222 | 13,222 | +0 | 0.00% | 2,940 |
| 2025-01-02 | 2024-12-27 | 0.233 | 13,222 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.233 | 13,222 | +0 | 0.00% | 3,080 |
| 2024-12-27 | 2024-12-20 | 0.229 | 13,222 | +0 | 0.00% | 3,024 |
| 2024-12-23 | 2024-12-19 | 0.240 | 13,222 | +0 | 0.00% | 3,178 |
| 2024-12-20 | 2024-12-18 | 0.240 | 13,222 | +0 | 0.00% | 3,178 |
| 2024-12-19 | 2024-12-17 | 0.246 | 13,222 | +0 | 0.00% | 3,248 |
| 2024-12-18 | 2024-12-16 | 0.246 | 13,222 | +0 | 0.00% | 3,248 |
| 2024-12-17 | 2024-12-13 | 0.247 | 13,222 | +0 | 0.00% | 3,262 |
| 2024-12-16 | 2024-12-12 | 0.247 | 13,222 | +0 | 0.00% | 3,262 |
| 2024-12-13 | 2024-12-11 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.229 | 13,222 | +0 | 0.00% | 3,024 |
| 2024-12-10 | 2024-12-06 | 0.235 | 13,222 | +0 | 0.00% | 3,108 |
| 2024-12-09 | 2024-12-05 | 0.235 | 13,222 | +0 | 0.00% | 3,108 |
| 2024-12-06 | 2024-12-04 | 0.235 | 13,222 | +0 | 0.00% | 3,108 |
| 2024-12-05 | 2024-12-03 | 0.234 | 13,222 | +0 | 0.00% | 3,094 |
| 2024-12-04 | 2024-12-02 | 0.234 | 13,222 | +0 | 0.00% | 3,094 |
| 2024-12-03 | 2024-11-29 | 0.244 | 13,222 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 0.244 | 13,222 | +0 | 0.00% | 3,220 |
| 2024-11-29 | 2024-11-27 | 0.247 | 13,222 | +0 | 0.00% | 3,262 |
| 2024-11-28 | 2024-11-26 | 0.253 | 13,222 | +0 | 0.00% | 3,346 |
| 2024-11-27 | 2024-11-25 | 0.253 | 13,222 | +0 | 0.00% | 3,346 |
| 2024-11-26 | 2024-11-22 | 0.253 | 13,222 | +0 | 0.00% | 3,346 |
| 2024-11-25 | 2024-11-21 | 0.253 | 13,222 | +0 | 0.00% | 3,346 |
| 2024-11-22 | 2024-11-20 | 0.257 | 13,222 | +0 | 0.00% | 3,402 |
| 2024-11-21 | 2024-11-19 | 0.257 | 13,222 | +0 | 0.00% | 3,402 |
| 2024-11-20 | 2024-11-18 | 0.249 | 13,222 | +0 | 0.00% | 3,290 |
| 2024-11-19 | 2024-11-15 | 0.254 | 13,222 | +0 | 0.00% | 3,360 |
| 2024-11-18 | 2024-11-14 | 0.254 | 13,222 | +0 | 0.00% | 3,360 |
| 2024-11-15 | 2024-11-13 | 0.259 | 13,222 | +0 | 0.00% | 3,430 |
| 2024-11-14 | 2024-11-12 | 0.260 | 13,222 | +0 | 0.00% | 3,444 |
| 2024-11-13 | 2024-11-11 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-11-12 | 2024-11-08 | 0.286 | 13,222 | +0 | 0.00% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-11-08 | 2024-11-06 | 0.281 | 13,222 | +0 | 0.00% | 3,710 |
| 2024-11-07 | 2024-11-05 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-11-06 | 2024-11-04 | 0.281 | 13,222 | +0 | 0.00% | 3,710 |
| 2024-11-05 | 2024-11-01 | 0.281 | 13,222 | +0 | 0.00% | 3,710 |
| 2024-11-04 | 2024-10-31 | 0.265 | 13,222 | +0 | 0.00% | 3,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-10-31 | 2024-10-29 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-10-30 | 2024-10-28 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-10-29 | 2024-10-25 | 0.265 | 13,222 | +0 | 0.00% | 3,500 |
| 2024-10-28 | 2024-10-24 | 0.265 | 13,222 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.265 | 13,222 | +0 | 0.00% | 3,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 13,222 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.263 | 13,222 | +0 | 0.00% | 3,472 |
| 2024-10-22 | 2024-10-18 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-10-18 | 2024-10-16 | 0.281 | 13,222 | +0 | 0.00% | 3,710 |
| 2024-10-17 | 2024-10-15 | 0.270 | 13,222 | +0 | 0.00% | 3,570 |
| 2024-10-16 | 2024-10-14 | 0.286 | 13,222 | +0 | 0.00% | 3,780 |
| 2024-10-15 | 2024-10-10 | 0.286 | 13,222 | +0 | 0.00% | 3,780 |
| 2024-10-14 | 2024-10-09 | 0.262 | 13,222 | +0 | 0.00% | 3,458 |
| 2024-10-10 | 2024-10-08 | 0.265 | 13,222 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 13,222 | +0 | 0.00% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.296 | 13,222 | +0 | 0.00% | 3,920 |
| 2024-10-07 | 2024-10-03 | 0.296 | 13,222 | +0 | 0.00% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.302 | 13,222 | +0 | 0.00% | 3,990 |
| 2024-10-03 | 2024-09-30 | 0.263 | 13,222 | +0 | 0.00% | 3,472 |
| 2024-10-02 | 2024-09-27 | 0.249 | 13,222 | +0 | 0.00% | 3,290 |
| 2024-09-30 | 2024-09-26 | 0.244 | 13,222 | +0 | 0.00% | 3,220 |
| 2024-09-27 | 2024-09-25 | 0.235 | 13,222 | +0 | 0.00% | 3,108 |
| 2024-09-26 | 2024-09-24 | 0.231 | 13,222 | +0 | 0.00% | 3,052 |
| 2024-09-25 | 2024-09-23 | 0.223 | 13,222 | +0 | 0.00% | 2,954 |
| 2024-09-24 | 2024-09-20 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 0.238 | 13,222 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 0.219 | 13,222 | +0 | 0.00% | 2,898 |
| 2024-09-19 | 2024-09-16 | 0.228 | 13,222 | +0 | 0.00% | 3,010 |
| 2024-09-17 | 2024-09-13 | 0.235 | 13,222 | +0 | 0.00% | 3,108 |
| 2024-09-16 | 2024-09-12 | 0.244 | 13,222 | +0 | 0.00% | 3,220 |
| 2024-09-13 | 2024-09-11 | 0.251 | 13,222 | +0 | 0.00% | 3,318 |
| 2024-09-12 | 2024-09-10 | 0.256 | 13,222 | +0 | 0.00% | 3,388 |
| 2024-09-11 | 2024-09-09 | 0.254 | 13,222 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.259 | 13,222 | +0 | 0.00% | 3,430 |
| 2024-09-09 | 2024-09-04 | 0.270 | 13,222 | +0 | 0.00% | 3,570 |
| 2024-09-05 | 2024-09-03 | 0.270 | 13,222 | +0 | 0.00% | 3,570 |
| 2024-09-04 | 2024-09-02 | 0.270 | 13,222 | +0 | 0.00% | 3,570 |
| 2024-09-03 | 2024-08-30 | 0.270 | 13,222 | +0 | 0.00% | 3,570 |
| 2024-09-02 | 2024-08-29 | 0.296 | 13,222 | +0 | 0.00% | 3,920 |
| 2024-08-30 | 2024-08-28 | 0.286 | 13,222 | +0 | 0.00% | 3,780 |
| 2024-08-29 | 2024-08-27 | 0.286 | 13,222 | +0 | 0.00% | 3,780 |
| 2024-08-28 | 2024-08-26 | 0.286 | 13,222 | +0 | 0.00% | 3,780 |
| 2024-08-27 | 2024-08-23 | 0.286 | 13,222 | +0 | 0.00% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.302 | 13,222 | +0 | 0.00% | 3,990 |
| 2024-08-23 | 2024-08-21 | 0.307 | 13,222 | +0 | 0.00% | 4,060 |
| 2024-08-22 | 2024-08-20 | 0.286 | 13,222 | +0 | 0.00% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.275 | 13,222 | +0 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 0.302 | 13,222 | +0 | 0.00% | 3,990 |
| 2024-08-19 | 2024-08-15 | 0.307 | 13,222 | +0 | 0.00% | 4,060 |
| 2024-08-16 | 2024-08-14 | 0.302 | 13,222 | +0 | 0.00% | 3,990 |
| 2024-08-15 | 2024-08-13 | 0.302 | 13,222 | +0 | 0.00% | 3,990 |
| 2024-08-14 | 2024-08-12 | 0.302 | 13,222 | +0 | 0.00% | 3,990 |
| 2024-08-13 | 2024-08-09 | 0.323 | 13,222 | +0 | 0.00% | 4,270 |
| 2024-08-12 | 2024-08-08 | 0.323 | 13,222 | +0 | 0.00% | 4,270 |
| 2024-08-09 | 2024-08-07 | 0.328 | 13,222 | +0 | 0.00% | 4,340 |
| 2024-08-08 | 2024-08-06 | 0.328 | 13,222 | +0 | 0.00% | 4,340 |
| 2024-08-07 | 2024-08-05 | 0.349 | 13,222 | +0 | 0.00% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.349 | 13,222 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.365 | 13,222 | +0 | 0.00% | 4,830 |
| 2024-08-02 | 2024-07-31 | 0.360 | 13,222 | +0 | 0.00% | 4,760 |
| 2024-08-01 | 2024-07-30 | 0.360 | 13,222 | +0 | 0.00% | 4,760 |
| 2024-07-31 | 2024-07-29 | 0.365 | 13,222 | +0 | 0.00% | 4,830 |
| 2024-07-30 | 2024-07-26 | 0.365 | 13,222 | +0 | 0.00% | 4,830 |
| 2024-07-29 | 2024-07-25 | 0.365 | 13,222 | +0 | 0.00% | 4,830 |
| 2024-07-26 | 2024-07-24 | 0.365 | 13,222 | +0 | 0.00% | 4,830 |
| 2024-07-25 | 2024-07-23 | 0.365 | 13,222 | +0 | 0.00% | 4,830 |
| 2024-07-24 | 2024-07-22 | 0.365 | 13,222 | +0 | 0.00% | 4,830 |
| 2024-07-23 | 2024-07-19 | 0.365 | 13,222 | +0 | 0.00% | 4,830 |
| 2024-07-22 | 2024-07-18 | 0.360 | 13,222 | +0 | 0.00% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.360 | 13,222 | +0 | 0.00% | 4,760 |
| 2024-07-18 | 2024-07-16 | 0.371 | 13,222 | +0 | 0.00% | 4,900 |
| 2024-07-17 | 2024-07-15 | 0.386 | 13,222 | +0 | 0.00% | 5,110 |
| 2024-07-16 | 2024-07-12 | 0.392 | 13,222 | +0 | 0.00% | 5,180 |
| 2024-07-15 | 2024-07-11 | 0.392 | 13,222 | +0 | 0.00% | 5,180 |
| 2024-07-12 | 2024-07-10 | 0.397 | 13,222 | +0 | 0.00% | 5,250 |
| 2024-07-11 | 2024-07-09 | 0.402 | 13,222 | +0 | 0.00% | 5,320 |
| 2024-07-10 | 2024-07-08 | 0.413 | 13,222 | +0 | 0.00% | 5,460 |
| 2024-07-09 | 2024-07-05 | 0.413 | 13,222 | +0 | 0.00% | 5,460 |
| 2024-07-08 | 2024-07-04 | 0.392 | 13,222 | +0 | 0.00% | 5,180 |
| 2024-07-05 | 2024-07-03 | 0.397 | 13,222 | +0 | 0.00% | 5,250 |
| 2024-07-04 | 2024-07-02 | 0.397 | 13,222 | +0 | 0.00% | 5,250 |
| 2024-07-03 | 2024-06-28 | 0.402 | 13,222 | +0 | 0.00% | 5,320 |
| 2024-07-02 | 2024-06-27 | 0.402 | 13,222 | +0 | 0.00% | 5,320 |
| 2024-06-28 | 2024-06-26 | 0.392 | 13,222 | +0 | 0.00% | 5,180 |
| 2024-06-27 | 2024-06-25 | 0.376 | 13,222 | +0 | 0.00% | 4,970 |
| 2024-06-26 | 2024-06-24 | 0.386 | 13,222 | +0 | 0.00% | 5,110 |
| 2024-06-25 | 2024-06-21 | 0.386 | 13,222 | +0 | 0.00% | 5,110 |
| 2024-06-24 | 2024-06-20 | 0.402 | 13,222 | +0 | 0.00% | 5,320 |
| 2024-06-21 | 2024-06-19 | 0.397 | 13,222 | +0 | 0.00% | 5,250 |
| 2024-06-20 | 2024-06-18 | 0.408 | 13,222 | +0 | 0.00% | 5,390 |
| 2024-06-19 | 2024-06-17 | 0.408 | 13,222 | +0 | 0.00% | 5,390 |
| 2024-06-18 | 2024-06-14 | 0.418 | 13,222 | +0 | 0.00% | 5,530 |
| 2024-06-17 | 2024-06-13 | 0.424 | 13,222 | +0 | 0.00% | 5,600 |
| 2024-06-14 | 2024-06-12 | 0.413 | 13,222 | +0 | 0.00% | 5,460 |
| 2024-06-13 | 2024-06-11 | 0.445 | 13,222 | +0 | 0.00% | 5,888 |
| 2024-06-12 | 2024-06-07 | 0.429 | 13,222 | +489 | 0.00% | 5,670 |
| 2024-06-11 | 2024-06-06 | 0.440 | 12,733 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.456 | 12,733 | +0 | 0.00% | 5,810 |
| 2024-06-06 | 2024-06-04 | 0.445 | 12,733 | +0 | 0.00% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.445 | 12,733 | +0 | 0.00% | 5,670 |
| 2024-06-04 | 2024-05-31 | 0.440 | 12,733 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.429 | 12,733 | +0 | 0.00% | 5,460 |
| 2024-05-31 | 2024-05-29 | 0.440 | 12,733 | +0 | 0.00% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.423 | 12,733 | +0 | 0.00% | 5,390 |
| 2024-05-29 | 2024-05-27 | 0.429 | 12,733 | +0 | 0.00% | 5,460 |
| 2024-05-28 | 2024-05-24 | 0.451 | 12,733 | +0 | 0.00% | 5,740 |
| 2024-05-27 | 2024-05-23 | 0.445 | 12,733 | +0 | 0.00% | 5,670 |
| 2024-05-24 | 2024-05-22 | 0.456 | 12,733 | +0 | 0.00% | 5,810 |
| 2024-05-23 | 2024-05-21 | 0.423 | 12,733 | +0 | 0.00% | 5,390 |
| 2024-05-22 | 2024-05-20 | 0.429 | 12,733 | +0 | 0.00% | 5,460 |
| 2024-05-21 | 2024-05-17 | 0.412 | 12,733 | +0 | 0.00% | 5,250 |
| 2024-05-20 | 2024-05-16 | 0.429 | 12,733 | +0 | 0.00% | 5,460 |
| 2024-05-17 | 2024-05-14 | 0.429 | 12,733 | +0 | 0.00% | 5,460 |
| 2024-05-16 | 2024-05-13 | 0.429 | 12,733 | +0 | 0.00% | 5,460 |
| 2024-05-14 | 2024-05-10 | 0.423 | 12,733 | +0 | 0.00% | 5,390 |
| 2024-05-13 | 2024-05-09 | 0.423 | 12,733 | +0 | 0.00% | 5,390 |
| 2024-05-10 | 2024-05-08 | 0.412 | 12,733 | +0 | 0.00% | 5,250 |
| 2024-05-09 | 2024-05-07 | 0.423 | 12,733 | +0 | 0.00% | 5,390 |
| 2024-05-08 | 2024-05-06 | 0.418 | 12,733 | +0 | 0.00% | 5,320 |
| 2024-05-07 | 2024-05-03 | 0.418 | 12,733 | +0 | 0.00% | 5,320 |
| 2024-05-06 | 2024-05-02 | 0.412 | 12,733 | +0 | 0.00% | 5,250 |
| 2024-05-03 | 2024-04-30 | 0.407 | 12,733 | +0 | 0.00% | 5,180 |
| 2024-05-02 | 2024-04-29 | 0.412 | 12,733 | +0 | 0.00% | 5,250 |
| 2024-04-30 | 2024-04-26 | 0.412 | 12,733 | +0 | 0.00% | 5,250 |
| 2024-04-29 | 2024-04-25 | 0.407 | 12,733 | +0 | 0.00% | 5,180 |
| 2024-04-26 | 2024-04-24 | 0.385 | 12,733 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.374 | 12,733 | +0 | 0.00% | 4,760 |
| 2024-04-24 | 2024-04-22 | 0.418 | 12,733 | +0 | 0.00% | 5,320 |
| 2024-04-23 | 2024-04-19 | 0.412 | 12,733 | +0 | 0.00% | 5,250 |
| 2024-04-22 | 2024-04-18 | 0.423 | 12,733 | +0 | 0.00% | 5,390 |
| 2024-04-19 | 2024-04-17 | 0.429 | 12,733 | +0 | 0.00% | 5,460 |
| 2024-04-18 | 2024-04-16 | 0.412 | 12,733 | +0 | 0.00% | 5,250 |
| 2024-04-17 | 2024-04-15 | 0.445 | 12,733 | +0 | 0.00% | 5,670 |
| 2024-04-16 | 2024-04-12 | 0.451 | 12,733 | +0 | 0.00% | 5,740 |
| 2024-04-15 | 2024-04-11 | 0.445 | 12,733 | +0 | 0.00% | 5,670 |
| 2024-04-12 | 2024-04-10 | 0.440 | 12,733 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.445 | 12,733 | +0 | 0.00% | 5,670 |
| 2024-04-10 | 2024-04-08 | 0.445 | 12,733 | +0 | 0.00% | 5,670 |
| 2024-04-09 | 2024-04-05 | 0.434 | 12,733 | +0 | 0.00% | 5,530 |
| 2024-04-08 | 2024-04-03 | 0.440 | 12,733 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.440 | 12,733 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.440 | 12,733 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.451 | 12,733 | +0 | 0.00% | 5,740 |
| 2024-03-28 | 2024-03-26 | 0.451 | 12,733 | +0 | 0.00% | 5,740 |
| 2024-03-27 | 2024-03-25 | 0.451 | 12,733 | +0 | 0.00% | 5,740 |
| 2024-03-26 | 2024-03-22 | 0.451 | 12,733 | +0 | 0.00% | 5,740 |
| 2024-03-25 | 2024-03-21 | 0.451 | 12,733 | +0 | 0.00% | 5,740 |
| 2024-03-22 | 2024-03-20 | 0.440 | 12,733 | +0 | 0.00% | 5,600 |
| 2024-03-21 | 2024-03-19 | 0.445 | 12,733 | +0 | 0.00% | 5,670 |
| 2024-03-20 | 2024-03-18 | 0.478 | 12,733 | +0 | 0.00% | 6,090 |
| 2024-03-19 | 2024-03-15 | 0.484 | 12,733 | +0 | 0.00% | 6,160 |
| 2024-03-18 | 2024-03-14 | 0.489 | 12,733 | +0 | 0.00% | 6,230 |
| 2024-03-15 | 2024-03-13 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2024-03-14 | 2024-03-12 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2024-03-13 | 2024-03-11 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-03-12 | 2024-03-08 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-03-11 | 2024-03-07 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-03-08 | 2024-03-06 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-03-07 | 2024-03-05 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-03-06 | 2024-03-04 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-03-05 | 2024-03-01 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-03-04 | 2024-02-29 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-03-01 | 2024-02-28 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-02-29 | 2024-02-27 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-02-28 | 2024-02-26 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-27 | 2024-02-23 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-02-26 | 2024-02-22 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-23 | 2024-02-21 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2024-02-22 | 2024-02-20 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2024-02-21 | 2024-02-19 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-02-20 | 2024-02-16 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-19 | 2024-02-15 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-16 | 2024-02-14 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-15 | 2024-02-09 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-14 | 2024-02-07 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-08 | 2024-02-06 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-07 | 2024-02-05 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-02-06 | 2024-02-02 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-05 | 2024-02-01 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-02-02 | 2024-01-31 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-02-01 | 2024-01-30 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-01-31 | 2024-01-29 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-01-30 | 2024-01-26 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-01-29 | 2024-01-25 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-01-26 | 2024-01-24 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-01-25 | 2024-01-23 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-01-24 | 2024-01-22 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-01-23 | 2024-01-19 | 0.605 | 12,733 | +0 | 0.00% | 7,700 |
| 2024-01-22 | 2024-01-18 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-01-19 | 2024-01-17 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-01-18 | 2024-01-16 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-01-17 | 2024-01-15 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-01-16 | 2024-01-12 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-01-15 | 2024-01-11 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-01-12 | 2024-01-10 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2024-01-11 | 2024-01-09 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2024-01-10 | 2024-01-08 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2024-01-09 | 2024-01-05 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2024-01-08 | 2024-01-04 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-01-05 | 2024-01-03 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-01-04 | 2024-01-02 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2024-01-03 | 2023-12-29 | 0.544 | 12,733 | +0 | 0.00% | 6,930 |
| 2024-01-02 | 2023-12-28 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.544 | 12,733 | +0 | 0.00% | 6,930 |
| 2023-12-28 | 2023-12-22 | 0.544 | 12,733 | +0 | 0.00% | 6,930 |
| 2023-12-27 | 2023-12-21 | 0.544 | 12,733 | +0 | 0.00% | 6,930 |
| 2023-12-22 | 2023-12-20 | 0.533 | 12,733 | +0 | 0.00% | 6,790 |
| 2023-12-21 | 2023-12-19 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-12-20 | 2023-12-18 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-19 | 2023-12-15 | 0.528 | 12,733 | +0 | 0.00% | 6,720 |
| 2023-12-18 | 2023-12-14 | 0.539 | 12,733 | +0 | 0.00% | 6,860 |
| 2023-12-15 | 2023-12-13 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-14 | 2023-12-12 | 0.533 | 12,733 | +0 | 0.00% | 6,790 |
| 2023-12-13 | 2023-12-11 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-12 | 2023-12-08 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-11 | 2023-12-07 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.539 | 12,733 | +0 | 0.00% | 6,860 |
| 2023-12-06 | 2023-12-04 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-05 | 2023-12-01 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-04 | 2023-11-30 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-12-01 | 2023-11-29 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-11-30 | 2023-11-28 | 0.539 | 12,733 | +0 | 0.00% | 6,860 |
| 2023-11-29 | 2023-11-27 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-11-28 | 2023-11-24 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-11-27 | 2023-11-23 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-11-24 | 2023-11-22 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-11-21 | 2023-11-17 | 0.539 | 12,733 | +0 | 0.00% | 6,860 |
| 2023-11-20 | 2023-11-16 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-11-17 | 2023-11-15 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2023-11-16 | 2023-11-14 | 0.544 | 12,733 | +0 | 0.00% | 6,930 |
| 2023-11-15 | 2023-11-13 | 0.539 | 12,733 | +0 | 0.00% | 6,860 |
| 2023-11-14 | 2023-11-10 | 0.528 | 12,733 | +0 | 0.00% | 6,720 |
| 2023-11-13 | 2023-11-09 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2023-11-10 | 2023-11-08 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2023-11-09 | 2023-11-07 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2023-11-08 | 2023-11-06 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-11-07 | 2023-11-03 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.539 | 12,733 | +0 | 0.00% | 6,860 |
| 2023-11-02 | 2023-10-31 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-11-01 | 2023-10-30 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-10-31 | 2023-10-27 | 0.550 | 12,733 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.533 | 12,733 | +0 | 0.00% | 6,790 |
| 2023-10-27 | 2023-10-25 | 0.522 | 12,733 | +0 | 0.00% | 6,650 |
| 2023-10-26 | 2023-10-24 | 0.533 | 12,733 | +0 | 0.00% | 6,790 |
| 2023-10-25 | 2023-10-20 | 0.539 | 12,733 | +0 | 0.00% | 6,860 |
| 2023-10-24 | 2023-10-19 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-10-20 | 2023-10-18 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-10-19 | 2023-10-17 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-10-18 | 2023-10-16 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-10-17 | 2023-10-13 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-10-16 | 2023-10-12 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2023-10-13 | 2023-10-11 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2023-10-12 | 2023-10-10 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2023-10-11 | 2023-10-09 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-10-10 | 2023-10-06 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2023-10-09 | 2023-10-05 | 0.572 | 12,733 | +0 | 0.00% | 7,280 |
| 2023-10-06 | 2023-10-04 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2023-10-05 | 2023-10-03 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2023-10-04 | 2023-09-29 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-10-03 | 2023-09-28 | 0.561 | 12,733 | +0 | 0.00% | 7,140 |
| 2023-09-29 | 2023-09-27 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2023-09-28 | 2023-09-26 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2023-09-27 | 2023-09-25 | 0.583 | 12,733 | +0 | 0.00% | 7,420 |
| 2023-09-26 | 2023-09-22 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2023-09-25 | 2023-09-21 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2023-09-22 | 2023-09-20 | 0.594 | 12,733 | +0 | 0.00% | 7,560 |
| 2023-09-21 | 2023-09-19 | 0.605 | 12,733 | +0 | 0.00% | 7,700 |
| 2023-09-20 | 2023-09-18 | 0.605 | 12,733 | +0 | 0.00% | 7,700 |
| 2023-09-19 | 2023-09-15 | 0.605 | 12,733 | +0 | 0.00% | 7,700 |
| 2023-09-18 | 2023-09-14 | 0.605 | 12,733 | +0 | 0.00% | 7,700 |
| 2023-09-15 | 2023-09-13 | 0.605 | 12,733 | +0 | 0.00% | 7,700 |
| 2023-09-14 | 2023-09-12 | 0.655 | 12,733 | +0 | 0.00% | 8,346 |
| 2023-09-13 | 2023-09-11 | 0.644 | 12,733 | +559 | 0.00% | 8,200 |
| 2023-09-12 | 2023-09-07 | 0.644 | 12,174 | +0 | 0.00% | 7,840 |
| 2023-09-11 | 2023-09-06 | 0.655 | 12,174 | +0 | 0.00% | 7,980 |
| 2023-09-07 | 2023-09-05 | 0.655 | 12,174 | +0 | 0.00% | 7,980 |
| 2023-09-06 | 2023-09-04 | 0.667 | 12,174 | +0 | 0.00% | 8,120 |
| 2023-09-05 | 2023-08-31 | 0.667 | 12,174 | +0 | 0.00% | 8,120 |
| 2023-09-04 | 2023-08-30 | 0.667 | 12,174 | +0 | 0.00% | 8,120 |
| 2023-08-31 | 2023-08-29 | 0.667 | 12,174 | +0 | 0.00% | 8,120 |
| 2023-08-30 | 2023-08-28 | 0.667 | 12,174 | +0 | 0.00% | 8,120 |
| 2023-08-29 | 2023-08-25 | 0.667 | 12,174 | +0 | 0.00% | 8,120 |
| 2023-08-28 | 2023-08-24 | 0.655 | 12,174 | +0 | 0.00% | 7,980 |
| 2023-08-25 | 2023-08-23 | 0.632 | 12,174 | +0 | 0.00% | 7,700 |
| 2023-08-24 | 2023-08-22 | 0.644 | 12,174 | +0 | 0.00% | 7,840 |
| 2023-08-23 | 2023-08-21 | 0.667 | 12,174 | +0 | 0.00% | 8,120 |
| 2023-08-22 | 2023-08-18 | 0.690 | 12,174 | +0 | 0.00% | 8,400 |
| 2023-08-21 | 2023-08-17 | 0.655 | 12,174 | +0 | 0.00% | 7,980 |
| 2023-08-18 | 2023-08-16 | 0.655 | 12,174 | +0 | 0.00% | 7,980 |
| 2023-08-17 | 2023-08-15 | 0.678 | 12,174 | +0 | 0.00% | 8,260 |
| 2023-08-16 | 2023-08-14 | 0.690 | 12,174 | +0 | 0.00% | 8,400 |
| 2023-08-15 | 2023-08-11 | 0.667 | 12,174 | +0 | 0.00% | 8,120 |
| 2023-08-14 | 2023-08-10 | 0.678 | 12,174 | +0 | 0.00% | 8,260 |
| 2023-08-11 | 2023-08-09 | 0.644 | 12,174 | +0 | 0.00% | 7,840 |
| 2023-08-10 | 2023-08-08 | 0.632 | 12,174 | +0 | 0.00% | 7,700 |
| 2023-08-09 | 2023-08-07 | 0.632 | 12,174 | +0 | 0.00% | 7,700 |
| 2023-08-08 | 2023-08-04 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-08-07 | 2023-08-03 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-08-04 | 2023-08-02 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-08-03 | 2023-08-01 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-08-02 | 2023-07-31 | 0.598 | 12,174 | +0 | 0.00% | 7,280 |
| 2023-08-01 | 2023-07-28 | 0.598 | 12,174 | +0 | 0.00% | 7,280 |
| 2023-07-31 | 2023-07-27 | 0.598 | 12,174 | +0 | 0.00% | 7,280 |
| 2023-07-28 | 2023-07-26 | 0.598 | 12,174 | +0 | 0.00% | 7,280 |
| 2023-07-27 | 2023-07-25 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-26 | 2023-07-24 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-25 | 2023-07-21 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-24 | 2023-07-20 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-21 | 2023-07-19 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-20 | 2023-07-18 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-19 | 2023-07-14 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-18 | 2023-07-13 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-14 | 2023-07-12 | 0.575 | 12,174 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-12 | 2023-07-10 | 0.586 | 12,174 | +0 | 0.00% | 7,140 |
| 2023-07-11 | 2023-07-07 | 0.609 | 12,174 | +0 | 0.00% | 7,420 |
| 2023-07-10 | 2023-07-06 | 0.609 | 12,174 | +0 | 0.00% | 7,420 |
| 2023-07-07 | 2023-07-05 | 0.609 | 12,174 | +0 | 0.00% | 7,420 |
| 2023-07-06 | 2023-07-04 | 0.598 | 12,174 | +0 | 0.00% | 7,280 |
| 2023-07-05 | 2023-07-03 | 0.598 | 12,174 | +0 | 0.00% | 7,280 |
| 2023-07-04 | 2023-06-30 | 0.609 | 12,174 | +0 | 0.00% | 7,420 |
| 2023-07-03 | 2023-06-29 | 0.632 | 12,174 | +0 | 0.00% | 7,700 |
| 2023-06-30 | 2023-06-28 | 0.632 | 12,174 | +0 | 0.00% | 7,700 |
| 2023-06-29 | 2023-06-27 | 0.632 | 12,174 | +0 | 0.00% | 7,700 |
| 2023-06-28 | 2023-06-26 | 0.644 | 12,174 | +0 | 0.00% | 7,840 |
| 2023-06-27 | 2023-06-23 | 0.598 | 12,174 | +0 | 0.00% | 7,280 |
| 2023-06-26 | 2023-06-21 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-06-23 | 2023-06-20 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-06-21 | 2023-06-19 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-06-20 | 2023-06-16 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-06-19 | 2023-06-15 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-06-16 | 2023-06-14 | 0.621 | 12,174 | +0 | 0.00% | 7,560 |
| 2023-06-15 | 2023-06-13 | 0.686 | 12,174 | +0 | 0.00% | 8,346 |
| 2023-06-14 | 2023-06-12 | 0.686 | 12,174 | +534 | 0.00% | 8,346 |
| 2023-06-13 | 2023-06-09 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-06-12 | 2023-06-08 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-06-09 | 2023-06-07 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-06-08 | 2023-06-06 | 0.649 | 11,640 | +0 | 0.00% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.637 | 11,640 | +0 | 0.00% | 7,420 |
| 2023-06-06 | 2023-06-02 | 0.674 | 11,640 | +0 | 0.00% | 7,840 |
| 2023-06-05 | 2023-06-01 | 0.674 | 11,640 | +0 | 0.00% | 7,840 |
| 2023-06-02 | 2023-05-31 | 0.674 | 11,640 | +0 | 0.00% | 7,840 |
| 2023-06-01 | 2023-05-30 | 0.662 | 11,640 | +0 | 0.00% | 7,700 |
| 2023-05-31 | 2023-05-29 | 0.674 | 11,640 | +0 | 0.00% | 7,840 |
| 2023-05-30 | 2023-05-25 | 0.674 | 11,640 | +0 | 0.00% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-05-25 | 2023-05-23 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-05-24 | 2023-05-22 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-05-23 | 2023-05-19 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-05-22 | 2023-05-18 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-05-19 | 2023-05-17 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-05-18 | 2023-05-16 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-05-17 | 2023-05-15 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-05-16 | 2023-05-12 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-05-15 | 2023-05-11 | 0.674 | 11,640 | +0 | 0.00% | 7,840 |
| 2023-05-12 | 2023-05-10 | 0.674 | 11,640 | +0 | 0.00% | 7,840 |
| 2023-05-11 | 2023-05-09 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-05-10 | 2023-05-08 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-05-09 | 2023-05-05 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-05-08 | 2023-05-04 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-05-05 | 2023-05-03 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-05-04 | 2023-05-02 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-05-03 | 2023-04-28 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-05-02 | 2023-04-27 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-04-28 | 2023-04-26 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-04-27 | 2023-04-25 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-04-26 | 2023-04-24 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-04-25 | 2023-04-21 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-04-24 | 2023-04-20 | 0.722 | 11,640 | +0 | 0.00% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-04-20 | 2023-04-18 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-04-19 | 2023-04-17 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-04-18 | 2023-04-14 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-04-17 | 2023-04-13 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-04-14 | 2023-04-12 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-04-13 | 2023-04-11 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-04-12 | 2023-04-06 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-04-11 | 2023-04-04 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-04-06 | 2023-04-03 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-04-04 | 2023-03-31 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-04-03 | 2023-03-30 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-03-31 | 2023-03-29 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-03-30 | 2023-03-28 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-03-29 | 2023-03-27 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-03-28 | 2023-03-24 | 0.686 | 11,640 | +0 | 0.00% | 7,980 |
| 2023-03-27 | 2023-03-23 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-03-24 | 2023-03-22 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-03-23 | 2023-03-21 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-03-22 | 2023-03-20 | 0.710 | 11,640 | +0 | 0.00% | 8,260 |
| 2023-03-21 | 2023-03-17 | 0.722 | 11,640 | +0 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.722 | 11,640 | +0 | 0.00% | 8,400 |
| 2023-03-17 | 2023-03-15 | 0.674 | 11,640 | +0 | 0.00% | 7,840 |
| 2023-03-16 | 2023-03-14 | 0.698 | 11,640 | +0 | 0.00% | 8,120 |
| 2023-03-15 | 2023-03-13 | 0.722 | 11,640 | +0 | 0.00% | 8,400 |
| 2023-03-14 | 2023-03-10 | 0.722 | 11,640 | +0 | 0.00% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.746 | 11,640 | -16,629 | 0.00% | 8,680 |
| 2023-01-30 | 2023-01-26 | 0.698 | 28,269 | +16,629 | 0.00% | 19,720 |
| 2022-06-15 | 2022-06-13 | 0.778 | 11,640 | +477 | 0.00% | 9,051 |
| 2021-09-15 | 2021-09-13 | 0.973 | 11,163 | +372 | 0.00% | 10,862 |
| 2021-06-16 | 2021-06-11 | 1.233 | 10,791 | +348 | 0.00% | 13,309 |
| 2020-09-07 | 2020-09-03 | 1.020 | 10,443 | +282 | 0.00% | 10,648 |
| 2019-09-10 | 2019-09-06 | 1.689 | 10,161 | +296 | 0.00% | 17,159 |
| 2019-06-18 | 2019-06-14 | 1.937 | 9,865 | +687 | 0.00% | 19,111 |
| 2019-04-30 | 2019-04-26 | 2.090 | 9,178 | +9,178 | 0.00% | 19,180 |
| 2019-04-17 | 2019-04-15 | 2.151 | 0 | -19,667 | ||
| 2019-03-28 | 2019-03-26 | 1.937 | 19,667 | +19,667 | 0.00% | 38,101 |
| 2018-08-29 | 2018-08-27 | 2.413 | 0 | -6,381 | ||
| 2018-08-27 | 2018-08-23 | 2.194 | 6,381 | +6,381 | 0.00% | 13,999 |
| 2017-08-18 | 2017-08-16 | 18.003 | 0 | -1,323 | ||
| 2017-08-16 | 2017-08-14 | 17.731 | 1,323 | +1,323 | 0.00% | 23,458 |
| 2017-08-14 | 2017-08-10 | 18.094 | 0 | -1,323 | ||
| 2017-08-09 | 2017-08-07 | 17.640 | 1,323 | +1,323 | 0.00% | 23,338 |
| 2017-08-04 | 2017-08-02 | 18.411 | 0 | -2,646 | ||
| 2017-07-17 | 2017-07-13 | 17.822 | 2,646 | +2,646 | 0.00% | 47,157 |
| 2011-04-21 | 2011-04-19 | 15.179 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy