History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-10-08 | 2025-10-03 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-10-06 | 2025-10-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-10-03 | 2025-09-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-10-02 | 2025-09-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-29 | 2025-09-25 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-25 | 2025-09-23 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-24 | 2025-09-22 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-09-22 | 2025-09-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-18 | 2025-09-16 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-17 | 2025-09-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-16 | 2025-09-12 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-15 | 2025-09-11 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-09-12 | 2025-09-10 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-11 | 2025-09-09 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-09-10 | 2025-09-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-09 | 2025-09-05 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-09-08 | 2025-09-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-09-05 | 2025-09-03 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-09-04 | 2025-09-02 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-03 | 2025-09-01 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2025-09-02 | 2025-08-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-08-29 | 2025-08-27 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-08-28 | 2025-08-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-08-26 | 2025-08-22 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-08-25 | 2025-08-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-08-22 | 2025-08-20 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-08-21 | 2025-08-19 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-08-19 | 2025-08-15 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-08-18 | 2025-08-14 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-08-15 | 2025-08-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-08-14 | 2025-08-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-13 | 2025-08-11 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-08-12 | 2025-08-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-08-11 | 2025-08-07 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-08-08 | 2025-08-06 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-08-07 | 2025-08-05 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-08-06 | 2025-08-04 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-07-30 | 2025-07-28 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-29 | 2025-07-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-07-25 | 2025-07-23 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-24 | 2025-07-22 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-07-23 | 2025-07-21 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-22 | 2025-07-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-21 | 2025-07-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-18 | 2025-07-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-07-16 | 2025-07-14 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-15 | 2025-07-11 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-07-10 | 2025-07-08 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-07-09 | 2025-07-07 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-07-08 | 2025-07-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-04 | 2025-07-02 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2025-07-03 | 2025-06-30 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-07-02 | 2025-06-27 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-30 | 2025-06-26 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-27 | 2025-06-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-25 | 2025-06-23 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-06-24 | 2025-06-20 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-06-23 | 2025-06-19 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-06-20 | 2025-06-18 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-06-19 | 2025-06-17 | 0.191 | 4,000 | +0 | 0.00% | 762 |
| 2025-06-18 | 2025-06-16 | 0.187 | 4,000 | +222 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.187 | 3,778 | +0 | 0.00% | 708 |
| 2025-06-16 | 2025-06-12 | 0.181 | 3,778 | +0 | 0.00% | 684 |
| 2025-06-13 | 2025-06-11 | 0.183 | 3,778 | +0 | 0.00% | 692 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,778 | +0 | 0.00% | 716 |
| 2025-06-11 | 2025-06-09 | 0.187 | 3,778 | +0 | 0.00% | 708 |
| 2025-06-10 | 2025-06-06 | 0.185 | 3,778 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.182 | 3,778 | +0 | 0.00% | 688 |
| 2025-06-06 | 2025-06-04 | 0.191 | 3,778 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.182 | 3,778 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 0.184 | 3,778 | +0 | 0.00% | 696 |
| 2025-05-29 | 2025-05-27 | 0.186 | 3,778 | +0 | 0.00% | 704 |
| 2025-05-28 | 2025-05-26 | 0.186 | 3,778 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 0.186 | 3,778 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 0.188 | 3,778 | +0 | 0.00% | 712 |
| 2025-05-23 | 2025-05-21 | 0.181 | 3,778 | +0 | 0.00% | 684 |
| 2025-05-22 | 2025-05-20 | 0.186 | 3,778 | +0 | 0.00% | 704 |
| 2025-05-21 | 2025-05-19 | 0.186 | 3,778 | +0 | 0.00% | 704 |
| 2025-05-20 | 2025-05-16 | 0.186 | 3,778 | +0 | 0.00% | 704 |
| 2025-05-19 | 2025-05-15 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-05-14 | 2025-05-12 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-05-13 | 2025-05-09 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-05-12 | 2025-05-08 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-05-09 | 2025-05-07 | 0.177 | 3,778 | +0 | 0.00% | 668 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.178 | 3,778 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.182 | 3,778 | +0 | 0.00% | 688 |
| 2025-04-30 | 2025-04-28 | 0.191 | 3,778 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.193 | 3,778 | +0 | 0.00% | 728 |
| 2025-04-28 | 2025-04-24 | 0.188 | 3,778 | +0 | 0.00% | 712 |
| 2025-04-25 | 2025-04-23 | 0.191 | 3,778 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.193 | 3,778 | +0 | 0.00% | 728 |
| 2025-04-23 | 2025-04-17 | 0.190 | 3,778 | +0 | 0.00% | 716 |
| 2025-04-22 | 2025-04-16 | 0.193 | 3,778 | +0 | 0.00% | 728 |
| 2025-04-17 | 2025-04-15 | 0.188 | 3,778 | +0 | 0.00% | 712 |
| 2025-04-16 | 2025-04-14 | 0.182 | 3,778 | +0 | 0.00% | 688 |
| 2025-04-15 | 2025-04-11 | 0.181 | 3,778 | +0 | 0.00% | 684 |
| 2025-04-14 | 2025-04-10 | 0.188 | 3,778 | +0 | 0.00% | 712 |
| 2025-04-11 | 2025-04-09 | 0.188 | 3,778 | +0 | 0.00% | 712 |
| 2025-04-10 | 2025-04-08 | 0.200 | 3,778 | +0 | 0.00% | 756 |
| 2025-04-09 | 2025-04-07 | 0.180 | 3,778 | +0 | 0.00% | 680 |
| 2025-04-08 | 2025-04-03 | 0.191 | 3,778 | +0 | 0.00% | 720 |
| 2025-04-07 | 2025-04-02 | 0.193 | 3,778 | +0 | 0.00% | 728 |
| 2025-04-03 | 2025-04-01 | 0.196 | 3,778 | +0 | 0.00% | 740 |
| 2025-04-02 | 2025-03-31 | 0.206 | 3,778 | +0 | 0.00% | 780 |
| 2025-04-01 | 2025-03-28 | 0.212 | 3,778 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.212 | 3,778 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.197 | 3,778 | +0 | 0.00% | 744 |
| 2025-03-27 | 2025-03-25 | 0.197 | 3,778 | +0 | 0.00% | 744 |
| 2025-03-26 | 2025-03-24 | 0.197 | 3,778 | +0 | 0.00% | 744 |
| 2025-03-25 | 2025-03-21 | 0.206 | 3,778 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.203 | 3,778 | +0 | 0.00% | 768 |
| 2025-03-21 | 2025-03-19 | 0.199 | 3,778 | +0 | 0.00% | 752 |
| 2025-03-20 | 2025-03-18 | 0.208 | 3,778 | +0 | 0.00% | 784 |
| 2025-03-19 | 2025-03-17 | 0.208 | 3,778 | +0 | 0.00% | 784 |
| 2025-03-18 | 2025-03-14 | 0.206 | 3,778 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.202 | 3,778 | +0 | 0.00% | 764 |
| 2025-03-14 | 2025-03-12 | 0.201 | 3,778 | +0 | 0.00% | 760 |
| 2025-03-13 | 2025-03-11 | 0.206 | 3,778 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.206 | 3,778 | +0 | 0.00% | 780 |
| 2025-03-11 | 2025-03-07 | 0.212 | 3,778 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.212 | 3,778 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.197 | 3,778 | +0 | 0.00% | 744 |
| 2025-03-06 | 2025-03-04 | 0.209 | 3,778 | +0 | 0.00% | 788 |
| 2025-03-05 | 2025-03-03 | 0.208 | 3,778 | +0 | 0.00% | 784 |
| 2025-03-04 | 2025-02-28 | 0.196 | 3,778 | +0 | 0.00% | 740 |
| 2025-03-03 | 2025-02-27 | 0.201 | 3,778 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.203 | 3,778 | +0 | 0.00% | 768 |
| 2025-02-27 | 2025-02-25 | 0.203 | 3,778 | +0 | 0.00% | 768 |
| 2025-02-26 | 2025-02-24 | 0.214 | 3,778 | +0 | 0.00% | 808 |
| 2025-02-25 | 2025-02-21 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,778 | +0 | 0.00% | 888 |
| 2025-02-21 | 2025-02-19 | 0.235 | 3,778 | +0 | 0.00% | 888 |
| 2025-02-20 | 2025-02-18 | 0.236 | 3,778 | +0 | 0.00% | 892 |
| 2025-02-19 | 2025-02-17 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.241 | 3,778 | +0 | 0.00% | 912 |
| 2025-02-17 | 2025-02-13 | 0.244 | 3,778 | +0 | 0.00% | 920 |
| 2025-02-14 | 2025-02-12 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.231 | 3,778 | +0 | 0.00% | 872 |
| 2025-02-04 | 2025-01-28 | 0.231 | 3,778 | +0 | 0.00% | 872 |
| 2025-02-03 | 2025-01-24 | 0.232 | 3,778 | +0 | 0.00% | 876 |
| 2025-01-27 | 2025-01-23 | 0.231 | 3,778 | +0 | 0.00% | 872 |
| 2025-01-24 | 2025-01-22 | 0.245 | 3,778 | +0 | 0.00% | 924 |
| 2025-01-23 | 2025-01-21 | 0.245 | 3,778 | +0 | 0.00% | 924 |
| 2025-01-22 | 2025-01-20 | 0.248 | 3,778 | +0 | 0.00% | 936 |
| 2025-01-21 | 2025-01-17 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.216 | 3,778 | +0 | 0.00% | 816 |
| 2025-01-17 | 2025-01-15 | 0.215 | 3,778 | +0 | 0.00% | 812 |
| 2025-01-16 | 2025-01-14 | 0.215 | 3,778 | +0 | 0.00% | 812 |
| 2025-01-15 | 2025-01-13 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.222 | 3,778 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.233 | 3,778 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.233 | 3,778 | +0 | 0.00% | 880 |
| 2024-12-27 | 2024-12-20 | 0.229 | 3,778 | +0 | 0.00% | 864 |
| 2024-12-23 | 2024-12-19 | 0.240 | 3,778 | +0 | 0.00% | 908 |
| 2024-12-20 | 2024-12-18 | 0.240 | 3,778 | +0 | 0.00% | 908 |
| 2024-12-19 | 2024-12-17 | 0.246 | 3,778 | +0 | 0.00% | 928 |
| 2024-12-18 | 2024-12-16 | 0.246 | 3,778 | +0 | 0.00% | 928 |
| 2024-12-17 | 2024-12-13 | 0.247 | 3,778 | +0 | 0.00% | 932 |
| 2024-12-16 | 2024-12-12 | 0.247 | 3,778 | +0 | 0.00% | 932 |
| 2024-12-13 | 2024-12-11 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.229 | 3,778 | +0 | 0.00% | 864 |
| 2024-12-10 | 2024-12-06 | 0.235 | 3,778 | +0 | 0.00% | 888 |
| 2024-12-09 | 2024-12-05 | 0.235 | 3,778 | +0 | 0.00% | 888 |
| 2024-12-06 | 2024-12-04 | 0.235 | 3,778 | +0 | 0.00% | 888 |
| 2024-12-05 | 2024-12-03 | 0.234 | 3,778 | +0 | 0.00% | 884 |
| 2024-12-04 | 2024-12-02 | 0.234 | 3,778 | +0 | 0.00% | 884 |
| 2024-12-03 | 2024-11-29 | 0.244 | 3,778 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.244 | 3,778 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.247 | 3,778 | +0 | 0.00% | 932 |
| 2024-11-28 | 2024-11-26 | 0.253 | 3,778 | +0 | 0.00% | 956 |
| 2024-11-27 | 2024-11-25 | 0.253 | 3,778 | +0 | 0.00% | 956 |
| 2024-11-26 | 2024-11-22 | 0.253 | 3,778 | +0 | 0.00% | 956 |
| 2024-11-25 | 2024-11-21 | 0.253 | 3,778 | +0 | 0.00% | 956 |
| 2024-11-22 | 2024-11-20 | 0.257 | 3,778 | +0 | 0.00% | 972 |
| 2024-11-21 | 2024-11-19 | 0.257 | 3,778 | +0 | 0.00% | 972 |
| 2024-11-20 | 2024-11-18 | 0.249 | 3,778 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.254 | 3,778 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.254 | 3,778 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.259 | 3,778 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.260 | 3,778 | +0 | 0.00% | 984 |
| 2024-11-13 | 2024-11-11 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-11-12 | 2024-11-08 | 0.286 | 3,778 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-11-08 | 2024-11-06 | 0.281 | 3,778 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-11-06 | 2024-11-04 | 0.281 | 3,778 | +0 | 0.00% | 1,060 |
| 2024-11-05 | 2024-11-01 | 0.281 | 3,778 | +0 | 0.00% | 1,060 |
| 2024-11-04 | 2024-10-31 | 0.265 | 3,778 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-10-31 | 2024-10-29 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-10-30 | 2024-10-28 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.265 | 3,778 | +0 | 0.00% | 1,000 |
| 2024-10-28 | 2024-10-24 | 0.265 | 3,778 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.265 | 3,778 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.265 | 3,778 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.263 | 3,778 | +0 | 0.00% | 992 |
| 2024-10-22 | 2024-10-18 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-10-21 | 2024-10-17 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.281 | 3,778 | +0 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 0.270 | 3,778 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.286 | 3,778 | +0 | 0.00% | 1,080 |
| 2024-10-15 | 2024-10-10 | 0.286 | 3,778 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.262 | 3,778 | +0 | 0.00% | 988 |
| 2024-10-10 | 2024-10-08 | 0.265 | 3,778 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.296 | 3,778 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.296 | 3,778 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.296 | 3,778 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.302 | 3,778 | +0 | 0.00% | 1,140 |
| 2024-10-03 | 2024-09-30 | 0.263 | 3,778 | +0 | 0.00% | 992 |
| 2024-10-02 | 2024-09-27 | 0.249 | 3,778 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.244 | 3,778 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.235 | 3,778 | +0 | 0.00% | 888 |
| 2024-09-26 | 2024-09-24 | 0.231 | 3,778 | +0 | 0.00% | 872 |
| 2024-09-25 | 2024-09-23 | 0.223 | 3,778 | +0 | 0.00% | 844 |
| 2024-09-24 | 2024-09-20 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.238 | 3,778 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.219 | 3,778 | +0 | 0.00% | 828 |
| 2024-09-19 | 2024-09-16 | 0.228 | 3,778 | +0 | 0.00% | 860 |
| 2024-09-17 | 2024-09-13 | 0.235 | 3,778 | +0 | 0.00% | 888 |
| 2024-09-16 | 2024-09-12 | 0.244 | 3,778 | +0 | 0.00% | 920 |
| 2024-09-13 | 2024-09-11 | 0.251 | 3,778 | +0 | 0.00% | 948 |
| 2024-09-12 | 2024-09-10 | 0.256 | 3,778 | +0 | 0.00% | 968 |
| 2024-09-11 | 2024-09-09 | 0.254 | 3,778 | +0 | 0.00% | 960 |
| 2024-09-10 | 2024-09-05 | 0.259 | 3,778 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.270 | 3,778 | +0 | 0.00% | 1,020 |
| 2024-09-05 | 2024-09-03 | 0.270 | 3,778 | +0 | 0.00% | 1,020 |
| 2024-09-04 | 2024-09-02 | 0.270 | 3,778 | +0 | 0.00% | 1,020 |
| 2024-09-03 | 2024-08-30 | 0.270 | 3,778 | +0 | 0.00% | 1,020 |
| 2024-09-02 | 2024-08-29 | 0.296 | 3,778 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.286 | 3,778 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.286 | 3,778 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.286 | 3,778 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.286 | 3,778 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.302 | 3,778 | +0 | 0.00% | 1,140 |
| 2024-08-23 | 2024-08-21 | 0.307 | 3,778 | +0 | 0.00% | 1,160 |
| 2024-08-22 | 2024-08-20 | 0.286 | 3,778 | +0 | 0.00% | 1,080 |
| 2024-08-21 | 2024-08-19 | 0.275 | 3,778 | +0 | 0.00% | 1,040 |
| 2024-08-20 | 2024-08-16 | 0.302 | 3,778 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.307 | 3,778 | +0 | 0.00% | 1,160 |
| 2024-08-16 | 2024-08-14 | 0.302 | 3,778 | +0 | 0.00% | 1,140 |
| 2024-08-15 | 2024-08-13 | 0.302 | 3,778 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.302 | 3,778 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 0.323 | 3,778 | +0 | 0.00% | 1,220 |
| 2024-08-12 | 2024-08-08 | 0.323 | 3,778 | +0 | 0.00% | 1,220 |
| 2024-08-09 | 2024-08-07 | 0.328 | 3,778 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.328 | 3,778 | +0 | 0.00% | 1,240 |
| 2024-08-07 | 2024-08-05 | 0.349 | 3,778 | +0 | 0.00% | 1,320 |
| 2024-08-06 | 2024-08-02 | 0.349 | 3,778 | +0 | 0.00% | 1,320 |
| 2024-08-05 | 2024-08-01 | 0.365 | 3,778 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 0.360 | 3,778 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.360 | 3,778 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.365 | 3,778 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.365 | 3,778 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.365 | 3,778 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.365 | 3,778 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.365 | 3,778 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.365 | 3,778 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.365 | 3,778 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.360 | 3,778 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.360 | 3,778 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.371 | 3,778 | +0 | 0.00% | 1,400 |
| 2024-07-17 | 2024-07-15 | 0.386 | 3,778 | +0 | 0.00% | 1,460 |
| 2024-07-16 | 2024-07-12 | 0.392 | 3,778 | +0 | 0.00% | 1,480 |
| 2024-07-15 | 2024-07-11 | 0.392 | 3,778 | +0 | 0.00% | 1,480 |
| 2024-07-12 | 2024-07-10 | 0.397 | 3,778 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.402 | 3,778 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.413 | 3,778 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.413 | 3,778 | +0 | 0.00% | 1,560 |
| 2024-07-08 | 2024-07-04 | 0.392 | 3,778 | +0 | 0.00% | 1,480 |
| 2024-07-05 | 2024-07-03 | 0.397 | 3,778 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.397 | 3,778 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.402 | 3,778 | +0 | 0.00% | 1,520 |
| 2024-07-02 | 2024-06-27 | 0.402 | 3,778 | +0 | 0.00% | 1,520 |
| 2024-06-28 | 2024-06-26 | 0.392 | 3,778 | +0 | 0.00% | 1,480 |
| 2024-06-27 | 2024-06-25 | 0.376 | 3,778 | +0 | 0.00% | 1,420 |
| 2024-06-26 | 2024-06-24 | 0.386 | 3,778 | +0 | 0.00% | 1,460 |
| 2024-06-25 | 2024-06-21 | 0.386 | 3,778 | +0 | 0.00% | 1,460 |
| 2024-06-24 | 2024-06-20 | 0.402 | 3,778 | +0 | 0.00% | 1,520 |
| 2024-06-21 | 2024-06-19 | 0.397 | 3,778 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.408 | 3,778 | +0 | 0.00% | 1,540 |
| 2024-06-19 | 2024-06-17 | 0.408 | 3,778 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.418 | 3,778 | +0 | 0.00% | 1,580 |
| 2024-06-17 | 2024-06-13 | 0.424 | 3,778 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.413 | 3,778 | +0 | 0.00% | 1,560 |
| 2024-06-13 | 2024-06-11 | 0.445 | 3,778 | +0 | 0.00% | 1,682 |
| 2024-06-12 | 2024-06-07 | 0.429 | 3,778 | +140 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.440 | 3,638 | +0 | 0.00% | 1,600 |
| 2024-06-07 | 2024-06-05 | 0.456 | 3,638 | +0 | 0.00% | 1,660 |
| 2024-06-06 | 2024-06-04 | 0.445 | 3,638 | +0 | 0.00% | 1,620 |
| 2024-06-05 | 2024-06-03 | 0.445 | 3,638 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.440 | 3,638 | +0 | 0.00% | 1,600 |
| 2024-06-03 | 2024-05-30 | 0.429 | 3,638 | +0 | 0.00% | 1,560 |
| 2024-05-31 | 2024-05-29 | 0.440 | 3,638 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.423 | 3,638 | +0 | 0.00% | 1,540 |
| 2024-05-29 | 2024-05-27 | 0.429 | 3,638 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.451 | 3,638 | +0 | 0.00% | 1,640 |
| 2024-05-27 | 2024-05-23 | 0.445 | 3,638 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.456 | 3,638 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.423 | 3,638 | +0 | 0.00% | 1,540 |
| 2024-05-22 | 2024-05-20 | 0.429 | 3,638 | +0 | 0.00% | 1,560 |
| 2024-05-21 | 2024-05-17 | 0.412 | 3,638 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.429 | 3,638 | +0 | 0.00% | 1,560 |
| 2024-05-17 | 2024-05-14 | 0.429 | 3,638 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.429 | 3,638 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.423 | 3,638 | +0 | 0.00% | 1,540 |
| 2024-05-13 | 2024-05-09 | 0.423 | 3,638 | +0 | 0.00% | 1,540 |
| 2024-05-10 | 2024-05-08 | 0.412 | 3,638 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.423 | 3,638 | +0 | 0.00% | 1,540 |
| 2024-05-08 | 2024-05-06 | 0.418 | 3,638 | +0 | 0.00% | 1,520 |
| 2024-05-07 | 2024-05-03 | 0.418 | 3,638 | +0 | 0.00% | 1,520 |
| 2024-05-06 | 2024-05-02 | 0.412 | 3,638 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.407 | 3,638 | +0 | 0.00% | 1,480 |
| 2024-05-02 | 2024-04-29 | 0.412 | 3,638 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.412 | 3,638 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.407 | 3,638 | +0 | 0.00% | 1,480 |
| 2024-04-26 | 2024-04-24 | 0.385 | 3,638 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.374 | 3,638 | +0 | 0.00% | 1,360 |
| 2024-04-24 | 2024-04-22 | 0.418 | 3,638 | +0 | 0.00% | 1,520 |
| 2024-04-23 | 2024-04-19 | 0.412 | 3,638 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.423 | 3,638 | +0 | 0.00% | 1,540 |
| 2024-04-19 | 2024-04-17 | 0.429 | 3,638 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.412 | 3,638 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.445 | 3,638 | +0 | 0.00% | 1,620 |
| 2024-04-16 | 2024-04-12 | 0.451 | 3,638 | +0 | 0.00% | 1,640 |
| 2024-04-15 | 2024-04-11 | 0.445 | 3,638 | +0 | 0.00% | 1,620 |
| 2024-04-12 | 2024-04-10 | 0.440 | 3,638 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.445 | 3,638 | +0 | 0.00% | 1,620 |
| 2024-04-10 | 2024-04-08 | 0.445 | 3,638 | +0 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.434 | 3,638 | +0 | 0.00% | 1,580 |
| 2024-04-08 | 2024-04-03 | 0.440 | 3,638 | +0 | 0.00% | 1,600 |
| 2024-04-05 | 2024-04-02 | 0.440 | 3,638 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 0.440 | 3,638 | +0 | 0.00% | 1,600 |
| 2024-04-02 | 2024-03-27 | 0.451 | 3,638 | +0 | 0.00% | 1,640 |
| 2024-03-28 | 2024-03-26 | 0.451 | 3,638 | +0 | 0.00% | 1,640 |
| 2024-03-27 | 2024-03-25 | 0.451 | 3,638 | +0 | 0.00% | 1,640 |
| 2024-03-26 | 2024-03-22 | 0.451 | 3,638 | +0 | 0.00% | 1,640 |
| 2024-03-25 | 2024-03-21 | 0.451 | 3,638 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.440 | 3,638 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.445 | 3,638 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.478 | 3,638 | +0 | 0.00% | 1,740 |
| 2024-03-19 | 2024-03-15 | 0.484 | 3,638 | +0 | 0.00% | 1,760 |
| 2024-03-18 | 2024-03-14 | 0.489 | 3,638 | +0 | 0.00% | 1,780 |
| 2024-03-15 | 2024-03-13 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2024-03-13 | 2024-03-11 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-03-11 | 2024-03-07 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-03-07 | 2024-03-05 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-03-06 | 2024-03-04 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-27 | 2024-02-23 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-02-26 | 2024-02-22 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-23 | 2024-02-21 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2024-02-21 | 2024-02-19 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-02-20 | 2024-02-16 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-15 | 2024-02-09 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-14 | 2024-02-07 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-02-06 | 2024-02-02 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-05 | 2024-02-01 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-02-02 | 2024-01-31 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-02-01 | 2024-01-30 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-01-31 | 2024-01-29 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-01-30 | 2024-01-26 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-01-29 | 2024-01-25 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-01-26 | 2024-01-24 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-01-25 | 2024-01-23 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-01-24 | 2024-01-22 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.605 | 3,638 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-01-19 | 2024-01-17 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-01-18 | 2024-01-16 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-01-17 | 2024-01-15 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-01-16 | 2024-01-12 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-01-15 | 2024-01-11 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-01-12 | 2024-01-10 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2024-01-11 | 2024-01-09 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2024-01-10 | 2024-01-08 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2024-01-09 | 2024-01-05 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2024-01-08 | 2024-01-04 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-01-05 | 2024-01-03 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-01-04 | 2024-01-02 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2024-01-03 | 2023-12-29 | 0.544 | 3,638 | +0 | 0.00% | 1,980 |
| 2024-01-02 | 2023-12-28 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-29 | 2023-12-27 | 0.544 | 3,638 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.544 | 3,638 | +0 | 0.00% | 1,980 |
| 2023-12-27 | 2023-12-21 | 0.544 | 3,638 | +0 | 0.00% | 1,980 |
| 2023-12-22 | 2023-12-20 | 0.533 | 3,638 | +0 | 0.00% | 1,940 |
| 2023-12-21 | 2023-12-19 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-12-20 | 2023-12-18 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-19 | 2023-12-15 | 0.528 | 3,638 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.539 | 3,638 | +0 | 0.00% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-14 | 2023-12-12 | 0.533 | 3,638 | +0 | 0.00% | 1,940 |
| 2023-12-13 | 2023-12-11 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-12 | 2023-12-08 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-11 | 2023-12-07 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-07 | 2023-12-05 | 0.539 | 3,638 | +0 | 0.00% | 1,960 |
| 2023-12-06 | 2023-12-04 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-05 | 2023-12-01 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-12-01 | 2023-11-29 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-11-30 | 2023-11-28 | 0.539 | 3,638 | +0 | 0.00% | 1,960 |
| 2023-11-29 | 2023-11-27 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-11-28 | 2023-11-24 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-11-27 | 2023-11-23 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-11-24 | 2023-11-22 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-11-22 | 2023-11-20 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-11-21 | 2023-11-17 | 0.539 | 3,638 | +0 | 0.00% | 1,960 |
| 2023-11-20 | 2023-11-16 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-11-17 | 2023-11-15 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2023-11-16 | 2023-11-14 | 0.544 | 3,638 | +0 | 0.00% | 1,980 |
| 2023-11-15 | 2023-11-13 | 0.539 | 3,638 | +0 | 0.00% | 1,960 |
| 2023-11-14 | 2023-11-10 | 0.528 | 3,638 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2023-11-10 | 2023-11-08 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2023-11-09 | 2023-11-07 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2023-11-08 | 2023-11-06 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-11-07 | 2023-11-03 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-11-03 | 2023-11-01 | 0.539 | 3,638 | +0 | 0.00% | 1,960 |
| 2023-11-02 | 2023-10-31 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-11-01 | 2023-10-30 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.550 | 3,638 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.533 | 3,638 | +0 | 0.00% | 1,940 |
| 2023-10-27 | 2023-10-25 | 0.522 | 3,638 | +0 | 0.00% | 1,900 |
| 2023-10-26 | 2023-10-24 | 0.533 | 3,638 | +0 | 0.00% | 1,940 |
| 2023-10-25 | 2023-10-20 | 0.539 | 3,638 | +0 | 0.00% | 1,960 |
| 2023-10-24 | 2023-10-19 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-10-19 | 2023-10-17 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-10-17 | 2023-10-13 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-10-16 | 2023-10-12 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2023-10-12 | 2023-10-10 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2023-10-09 | 2023-10-05 | 0.572 | 3,638 | +0 | 0.00% | 2,080 |
| 2023-10-06 | 2023-10-04 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2023-10-05 | 2023-10-03 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2023-10-04 | 2023-09-29 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-10-03 | 2023-09-28 | 0.561 | 3,638 | +0 | 0.00% | 2,040 |
| 2023-09-29 | 2023-09-27 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2023-09-28 | 2023-09-26 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2023-09-27 | 2023-09-25 | 0.583 | 3,638 | +0 | 0.00% | 2,120 |
| 2023-09-26 | 2023-09-22 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2023-09-25 | 2023-09-21 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 0.594 | 3,638 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 0.605 | 3,638 | +0 | 0.00% | 2,200 |
| 2023-09-20 | 2023-09-18 | 0.605 | 3,638 | +0 | 0.00% | 2,200 |
| 2023-09-19 | 2023-09-15 | 0.605 | 3,638 | +0 | 0.00% | 2,200 |
| 2023-09-18 | 2023-09-14 | 0.605 | 3,638 | +0 | 0.00% | 2,200 |
| 2023-09-15 | 2023-09-13 | 0.605 | 3,638 | +0 | 0.00% | 2,200 |
| 2023-09-14 | 2023-09-12 | 0.655 | 3,638 | +0 | 0.00% | 2,385 |
| 2023-09-13 | 2023-09-11 | 0.644 | 3,638 | +160 | 0.00% | 2,343 |
| 2023-09-12 | 2023-09-07 | 0.644 | 3,478 | +0 | 0.00% | 2,240 |
| 2023-09-11 | 2023-09-06 | 0.655 | 3,478 | +0 | 0.00% | 2,280 |
| 2023-09-07 | 2023-09-05 | 0.655 | 3,478 | +0 | 0.00% | 2,280 |
| 2023-09-06 | 2023-09-04 | 0.667 | 3,478 | +0 | 0.00% | 2,320 |
| 2023-09-05 | 2023-08-31 | 0.667 | 3,478 | +0 | 0.00% | 2,320 |
| 2023-09-04 | 2023-08-30 | 0.667 | 3,478 | +0 | 0.00% | 2,320 |
| 2023-08-31 | 2023-08-29 | 0.667 | 3,478 | +0 | 0.00% | 2,320 |
| 2023-08-30 | 2023-08-28 | 0.667 | 3,478 | +0 | 0.00% | 2,320 |
| 2023-08-29 | 2023-08-25 | 0.667 | 3,478 | +0 | 0.00% | 2,320 |
| 2023-08-28 | 2023-08-24 | 0.655 | 3,478 | +0 | 0.00% | 2,280 |
| 2023-08-25 | 2023-08-23 | 0.632 | 3,478 | +0 | 0.00% | 2,200 |
| 2023-08-24 | 2023-08-22 | 0.644 | 3,478 | +0 | 0.00% | 2,240 |
| 2023-08-23 | 2023-08-21 | 0.667 | 3,478 | +0 | 0.00% | 2,320 |
| 2023-08-22 | 2023-08-18 | 0.690 | 3,478 | +0 | 0.00% | 2,400 |
| 2023-08-21 | 2023-08-17 | 0.655 | 3,478 | +0 | 0.00% | 2,280 |
| 2023-08-18 | 2023-08-16 | 0.655 | 3,478 | +0 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 0.678 | 3,478 | +0 | 0.00% | 2,360 |
| 2023-08-16 | 2023-08-14 | 0.690 | 3,478 | +0 | 0.00% | 2,400 |
| 2023-08-15 | 2023-08-11 | 0.667 | 3,478 | +0 | 0.00% | 2,320 |
| 2023-08-14 | 2023-08-10 | 0.678 | 3,478 | +0 | 0.00% | 2,360 |
| 2023-08-11 | 2023-08-09 | 0.644 | 3,478 | +0 | 0.00% | 2,240 |
| 2023-08-10 | 2023-08-08 | 0.632 | 3,478 | +0 | 0.00% | 2,200 |
| 2023-08-09 | 2023-08-07 | 0.632 | 3,478 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-08-07 | 2023-08-03 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-08-04 | 2023-08-02 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-08-03 | 2023-08-01 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.598 | 3,478 | +0 | 0.00% | 2,080 |
| 2023-08-01 | 2023-07-28 | 0.598 | 3,478 | +0 | 0.00% | 2,080 |
| 2023-07-31 | 2023-07-27 | 0.598 | 3,478 | +0 | 0.00% | 2,080 |
| 2023-07-28 | 2023-07-26 | 0.598 | 3,478 | +0 | 0.00% | 2,080 |
| 2023-07-27 | 2023-07-25 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-26 | 2023-07-24 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-25 | 2023-07-21 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-24 | 2023-07-20 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-21 | 2023-07-19 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-20 | 2023-07-18 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-19 | 2023-07-14 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-18 | 2023-07-13 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-14 | 2023-07-12 | 0.575 | 3,478 | +0 | 0.00% | 2,000 |
| 2023-07-13 | 2023-07-11 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-12 | 2023-07-10 | 0.586 | 3,478 | +0 | 0.00% | 2,040 |
| 2023-07-11 | 2023-07-07 | 0.609 | 3,478 | +0 | 0.00% | 2,120 |
| 2023-07-10 | 2023-07-06 | 0.609 | 3,478 | +0 | 0.00% | 2,120 |
| 2023-07-07 | 2023-07-05 | 0.609 | 3,478 | +0 | 0.00% | 2,120 |
| 2023-07-06 | 2023-07-04 | 0.598 | 3,478 | +0 | 0.00% | 2,080 |
| 2023-07-05 | 2023-07-03 | 0.598 | 3,478 | +0 | 0.00% | 2,080 |
| 2023-07-04 | 2023-06-30 | 0.609 | 3,478 | +0 | 0.00% | 2,120 |
| 2023-07-03 | 2023-06-29 | 0.632 | 3,478 | +0 | 0.00% | 2,200 |
| 2023-06-30 | 2023-06-28 | 0.632 | 3,478 | +0 | 0.00% | 2,200 |
| 2023-06-29 | 2023-06-27 | 0.632 | 3,478 | +0 | 0.00% | 2,200 |
| 2023-06-28 | 2023-06-26 | 0.644 | 3,478 | +0 | 0.00% | 2,240 |
| 2023-06-27 | 2023-06-23 | 0.598 | 3,478 | +0 | 0.00% | 2,080 |
| 2023-06-26 | 2023-06-21 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-06-23 | 2023-06-20 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-06-21 | 2023-06-19 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-06-20 | 2023-06-16 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-06-19 | 2023-06-15 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-06-16 | 2023-06-14 | 0.621 | 3,478 | +0 | 0.00% | 2,160 |
| 2023-06-15 | 2023-06-13 | 0.686 | 3,478 | +0 | 0.00% | 2,384 |
| 2023-06-14 | 2023-06-12 | 0.686 | 3,478 | +152 | 0.00% | 2,384 |
| 2023-06-13 | 2023-06-09 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-06-12 | 2023-06-08 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-06-09 | 2023-06-07 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-06-08 | 2023-06-06 | 0.649 | 3,326 | +0 | 0.00% | 2,160 |
| 2023-06-07 | 2023-06-05 | 0.637 | 3,326 | +0 | 0.00% | 2,120 |
| 2023-06-06 | 2023-06-02 | 0.674 | 3,326 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 0.674 | 3,326 | +0 | 0.00% | 2,240 |
| 2023-06-02 | 2023-05-31 | 0.674 | 3,326 | +0 | 0.00% | 2,240 |
| 2023-06-01 | 2023-05-30 | 0.662 | 3,326 | +0 | 0.00% | 2,200 |
| 2023-05-31 | 2023-05-29 | 0.674 | 3,326 | +0 | 0.00% | 2,240 |
| 2023-05-30 | 2023-05-25 | 0.674 | 3,326 | +0 | 0.00% | 2,240 |
| 2023-05-29 | 2023-05-24 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-05-25 | 2023-05-23 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-05-23 | 2023-05-19 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-05-22 | 2023-05-18 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-05-19 | 2023-05-17 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-05-18 | 2023-05-16 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-05-17 | 2023-05-15 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-05-16 | 2023-05-12 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-05-15 | 2023-05-11 | 0.674 | 3,326 | +0 | 0.00% | 2,240 |
| 2023-05-12 | 2023-05-10 | 0.674 | 3,326 | +0 | 0.00% | 2,240 |
| 2023-05-11 | 2023-05-09 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-05-10 | 2023-05-08 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-05-09 | 2023-05-05 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-05-08 | 2023-05-04 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-05-05 | 2023-05-03 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-05-04 | 2023-05-02 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-04-28 | 2023-04-26 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-04-27 | 2023-04-25 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-04-26 | 2023-04-24 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-04-25 | 2023-04-21 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-04-24 | 2023-04-20 | 0.722 | 3,326 | +0 | 0.00% | 2,400 |
| 2023-04-21 | 2023-04-19 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-04-20 | 2023-04-18 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-04-19 | 2023-04-17 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-04-18 | 2023-04-14 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-04-17 | 2023-04-13 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-04-14 | 2023-04-12 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-04-13 | 2023-04-11 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-04-12 | 2023-04-06 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-04-11 | 2023-04-04 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-04-06 | 2023-04-03 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-04-04 | 2023-03-31 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-04-03 | 2023-03-30 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-03-31 | 2023-03-29 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-03-30 | 2023-03-28 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-03-29 | 2023-03-27 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-03-28 | 2023-03-24 | 0.686 | 3,326 | +0 | 0.00% | 2,280 |
| 2023-03-27 | 2023-03-23 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-03-24 | 2023-03-22 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-03-23 | 2023-03-21 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-03-22 | 2023-03-20 | 0.710 | 3,326 | +0 | 0.00% | 2,360 |
| 2023-03-21 | 2023-03-17 | 0.722 | 3,326 | +0 | 0.00% | 2,400 |
| 2023-03-20 | 2023-03-16 | 0.722 | 3,326 | +0 | 0.00% | 2,400 |
| 2023-03-17 | 2023-03-15 | 0.674 | 3,326 | +0 | 0.00% | 2,240 |
| 2023-03-16 | 2023-03-14 | 0.698 | 3,326 | +0 | 0.00% | 2,320 |
| 2023-03-15 | 2023-03-13 | 0.722 | 3,326 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.722 | 3,326 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.746 | 3,326 | +0 | 0.00% | 2,480 |
| 2023-03-10 | 2023-03-08 | 0.746 | 3,326 | +0 | 0.00% | 2,480 |
| 2023-03-09 | 2023-03-07 | 0.746 | 3,326 | +0 | 0.00% | 2,480 |
| 2023-03-08 | 2023-03-06 | 0.758 | 3,326 | +0 | 0.00% | 2,520 |
| 2023-03-07 | 2023-03-03 | 0.722 | 3,326 | -34,920 | 0.00% | 2,400 |
| 2022-06-15 | 2022-06-13 | 0.778 | 38,246 | +1,567 | 0.00% | 29,739 |
| 2021-09-15 | 2021-09-13 | 0.973 | 36,679 | +1,223 | 0.00% | 35,690 |
| 2021-06-16 | 2021-06-11 | 1.233 | 35,456 | +1,144 | 0.00% | 43,731 |
| 2021-06-11 | 2021-06-09 | 1.247 | 34,312 | -1,492 | 0.00% | 42,780 |
| 2021-06-09 | 2021-06-07 | 1.247 | 35,804 | -1,492 | 0.00% | 44,640 |
| 2020-09-07 | 2020-09-03 | 1.020 | 37,296 | +1,008 | 0.00% | 38,028 |
| 2020-01-16 | 2020-01-14 | 1.640 | 36,288 | -42,094 | 0.00% | 59,500 |
| 2019-09-10 | 2019-09-06 | 1.689 | 78,382 | +2,278 | 0.01% | 132,367 |
| 2019-06-18 | 2019-06-14 | 1.937 | 76,104 | +5,304 | 0.01% | 147,435 |
| 2018-11-01 | 2018-10-30 | 1.724 | 70,800 | -2,622 | 0.01% | 122,040 |
| 2018-10-16 | 2018-10-12 | 1.831 | 73,422 | +2,622 | 0.01% | 134,400 |
| 2018-09-10 | 2018-09-06 | 1.943 | 70,800 | +1,881 | 0.01% | 137,574 |
| 2018-07-31 | 2018-07-27 | 2.413 | 68,919 | +2,552 | 0.01% | 166,319 |
| 2018-06-06 | 2018-06-04 | 13.839 | 66,367 | +7,749 | 0.01% | 918,431 |
| 2018-06-05 | 2018-06-01 | 13.626 | 58,618 | +43,963 | 0.01% | 798,715 |
| 2017-10-12 | 2017-10-10 | 12.739 | 14,655 | +564 | 0.01% | 186,685 |
| 2017-10-10 | 2017-10-06 | 12.242 | 14,091 | +2,818 | 0.01% | 172,501 |
| 2017-09-28 | 2017-09-26 | 17.431 | 11,273 | +2,255 | 0.01% | 196,504 |
| 2017-09-08 | 2017-09-06 | 17.414 | 9,018 | +197 | 0.01% | 157,037 |
| 2017-06-15 | 2017-06-13 | 14.421 | 8,821 | -882 | 0.01% | 127,205 |
| 2017-06-06 | 2017-06-02 | 14.621 | 9,703 | +675 | 0.01% | 141,869 |
| 2017-06-02 | 2017-05-31 | 14.426 | 9,028 | -5,335 | 0.01% | 130,240 |
| 2017-04-18 | 2017-04-12 | 13.793 | 14,363 | +4,104 | 0.02% | 198,103 |
| 2017-04-06 | 2017-04-03 | 14.475 | 10,259 | +4,104 | 0.01% | 148,498 |
| 2016-10-13 | 2016-10-11 | 13.646 | 6,155 | -411 | 0.01% | 83,994 |
| 2016-09-08 | 2016-09-06 | 12.295 | 6,566 | +164 | 0.01% | 80,732 |
| 2016-09-02 | 2016-08-31 | 12.995 | 6,402 | -2,001 | 0.01% | 83,195 |
| 2016-06-07 | 2016-06-03 | 9.378 | 8,403 | +520 | 0.01% | 78,799 |
| 2015-06-24 | 2015-06-22 | 11.935 | 7,883 | -375 | 0.01% | 94,084 |
| 2015-06-09 | 2015-06-05 | 13.046 | 8,258 | +332 | 0.01% | 107,736 |
| 2015-05-19 | 2015-05-15 | 13.657 | 7,926 | +361 | 0.01% | 108,245 |
| 2015-04-16 | 2015-04-14 | 11.547 | 7,565 | -721 | 0.01% | 87,356 |
| 2014-11-17 | 2014-11-13 | 8.327 | 8,286 | -720 | 0.01% | 69,001 |
| 2014-06-04 | 2014-05-30 | 7.597 | 9,006 | +450 | 0.01% | 68,418 |
| 2014-01-21 | 2014-01-17 | 7.246 | 8,556 | -342 | 0.01% | 61,999 |
| 2013-12-12 | 2013-12-10 | 7.831 | 8,898 | -6,161 | 0.01% | 69,677 |
| 2013-12-11 | 2013-12-09 | 7.889 | 15,059 | -29,775 | 0.02% | 118,802 |
| 2013-11-12 | 2013-11-08 | 7.597 | 44,834 | +685 | 0.06% | 340,601 |
| 2013-11-08 | 2013-11-06 | 7.889 | 44,149 | +1,026 | 0.06% | 348,297 |
| 2013-10-16 | 2013-10-11 | 7.246 | 43,123 | -1,026 | 0.06% | 312,483 |
| 2013-10-15 | 2013-10-10 | 7.246 | 44,149 | +1,026 | 0.06% | 319,917 |
| 2013-06-17 | 2013-06-13 | 8.357 | 43,123 | +343 | 0.06% | 360,363 |
| 2013-05-28 | 2013-05-24 | 9.705 | 42,780 | +2,593 | 0.06% | 415,166 |
| 2013-04-23 | 2013-04-19 | 8.834 | 40,187 | +6,430 | 0.06% | 355,001 |
| 2013-04-19 | 2013-04-17 | 8.834 | 33,757 | +16,075 | 0.05% | 298,200 |
| 2013-04-17 | 2013-04-15 | 9.020 | 17,682 | +11,252 | 0.03% | 159,498 |
| 2013-04-09 | 2013-04-05 | 8.896 | 6,430 | +4,823 | 0.01% | 57,201 |
| 2013-01-23 | 2013-01-21 | 10.078 | 1,607 | +321 | 0.00% | 16,195 |
| 2012-09-03 | 2012-08-30 | 8.772 | 1,286 | -321 | 0.00% | 11,280 |
| 2012-05-29 | 2012-05-25 | 10.908 | 1,607 | +85 | 0.00% | 17,529 |
| 2012-02-06 | 2012-02-02 | 9.922 | 1,522 | -609 | 0.00% | 15,101 |
| 2011-10-06 | 2011-10-03 | 6.439 | 2,131 | -3,956 | 0.00% | 13,722 |
| 2011-10-04 | 2011-09-30 | 6.834 | 6,087 | +4,261 | 0.01% | 41,597 |
| 2011-07-13 | 2011-07-11 | 16.756 | 1,826 | -3,044 | 0.00% | 30,596 |
| 2011-07-07 | 2011-07-05 | 18.070 | 4,870 | +3,044 | 0.01% | 88,000 |
| 2011-06-30 | 2011-06-28 | 16.164 | 1,826 | -2,740 | 0.00% | 29,516 |
| 2011-06-29 | 2011-06-27 | 16.230 | 4,566 | +2,740 | 0.01% | 74,106 |
| 2011-06-03 | 2011-06-01 | 18.201 | 1,826 | +304 | 0.00% | 33,236 |
| 2011-05-27 | 2011-05-25 | 18.990 | 1,522 | -304 | 0.00% | 28,902 |
| 2011-05-24 | 2011-05-20 | 17.610 | 1,826 | -12,784 | 0.00% | 32,156 |
| 2011-05-19 | 2011-05-17 | 19.581 | 14,610 | +11,871 | 0.02% | 286,081 |
| 2011-05-18 | 2011-05-16 | 19.975 | 2,739 | -6,392 | 0.00% | 54,713 |
| 2011-05-17 | 2011-05-13 | 21.552 | 9,131 | +913 | 0.01% | 196,795 |
| 2011-05-16 | 2011-05-12 | 21.027 | 8,218 | +1,522 | 0.01% | 172,798 |
| 2011-05-13 | 2011-05-11 | 21.815 | 6,696 | +1,826 | 0.01% | 146,075 |
| 2011-05-11 | 2011-05-06 | 21.027 | 4,870 | +3,348 | 0.01% | 102,400 |
| 2011-04-29 | 2011-04-27 | 16.427 | 1,522 | -304 | 0.00% | 25,002 |
| 2011-04-27 | 2011-04-21 | 17.084 | 1,826 | +913 | 0.00% | 31,196 |
| 2011-04-26 | 2011-04-20 | 17.413 | 913 | +609 | 0.00% | 15,898 |
| 2011-04-21 | 2011-04-19 | 15.179 | 304 | 0.00% | 4,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy