History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 673 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 0.200 | 673 | +0 | 0.00% | 135 |
| 2025-10-10 | 2025-10-08 | 0.195 | 673 | +0 | 0.00% | 131 |
| 2025-10-09 | 2025-10-06 | 0.194 | 673 | +0 | 0.00% | 131 |
| 2025-10-08 | 2025-10-03 | 0.192 | 673 | +0 | 0.00% | 129 |
| 2025-10-06 | 2025-10-02 | 0.201 | 673 | +0 | 0.00% | 135 |
| 2025-10-03 | 2025-09-30 | 0.190 | 673 | +0 | 0.00% | 128 |
| 2025-10-02 | 2025-09-29 | 0.188 | 673 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 0.188 | 673 | +0 | 0.00% | 127 |
| 2025-09-29 | 2025-09-25 | 0.183 | 673 | +0 | 0.00% | 123 |
| 2025-09-26 | 2025-09-24 | 0.184 | 673 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.183 | 673 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.178 | 673 | +0 | 0.00% | 120 |
| 2025-09-23 | 2025-09-19 | 0.178 | 673 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.180 | 673 | +0 | 0.00% | 121 |
| 2025-09-19 | 2025-09-17 | 0.179 | 673 | -600 | 0.00% | 120 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,273 | -555 | 0.00% | 233 |
| 2025-09-15 | 2025-09-11 | 0.179 | 1,828 | +600 | 0.00% | 327 |
| 2025-09-11 | 2025-09-09 | 0.183 | 1,228 | -500 | 0.00% | 225 |
| 2025-09-09 | 2025-09-05 | 0.184 | 1,728 | +1,400 | 0.00% | 318 |
| 2025-08-29 | 2025-08-27 | 0.187 | 328 | -1,000 | 0.00% | 61 |
| 2025-08-20 | 2025-08-18 | 0.193 | 1,328 | +1,000 | 0.00% | 256 |
| 2025-08-19 | 2025-08-15 | 0.189 | 328 | -1,000 | 0.00% | 62 |
| 2025-08-15 | 2025-08-13 | 0.186 | 1,328 | +760 | 0.00% | 247 |
| 2025-08-14 | 2025-08-12 | 0.184 | 568 | -1,000 | 0.00% | 105 |
| 2025-08-13 | 2025-08-11 | 0.181 | 1,568 | +1,000 | 0.00% | 284 |
| 2025-08-11 | 2025-08-07 | 0.187 | 568 | -1,000 | 0.00% | 106 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,568 | +600 | 0.00% | 292 |
| 2025-08-05 | 2025-08-01 | 0.190 | 968 | -485 | 0.00% | 184 |
| 2025-06-27 | 2025-06-25 | 0.175 | 1,453 | +1,000 | 0.00% | 254 |
| 2025-06-20 | 2025-06-18 | 0.173 | 453 | -1,000 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.187 | 1,453 | +1,025 | 0.00% | 272 |
| 2025-06-16 | 2025-06-12 | 0.181 | 428 | -944 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.187 | 1,372 | +944 | 0.00% | 257 |
| 2025-06-09 | 2025-06-05 | 0.182 | 428 | -944 | 0.00% | 78 |
| 2025-06-02 | 2025-05-29 | 0.182 | 1,372 | +944 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 0.186 | 428 | -944 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,372 | +149 | 0.00% | 247 |
| 2025-04-02 | 2025-03-31 | 0.206 | 1,223 | +944 | 0.00% | 253 |
| 2025-03-26 | 2025-03-24 | 0.197 | 279 | -944 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,223 | +944 | 0.00% | 246 |
| 2025-03-07 | 2025-03-05 | 0.197 | 279 | -566 | 0.00% | 55 |
| 2025-03-05 | 2025-03-03 | 0.208 | 845 | -945 | 0.00% | 175 |
| 2024-12-19 | 2024-12-17 | 0.246 | 1,790 | +1,752 | 0.00% | 440 |
| 2024-11-14 | 2024-11-12 | 0.260 | 38 | -1,410 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.265 | 1,448 | +945 | 0.00% | 383 |
| 2024-10-17 | 2024-10-15 | 0.270 | 503 | -945 | 0.00% | 136 |
| 2024-10-04 | 2024-10-02 | 0.302 | 1,448 | +945 | 0.00% | 437 |
| 2024-09-13 | 2024-09-11 | 0.251 | 503 | -945 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.349 | 1,448 | +945 | 0.00% | 506 |
| 2024-06-27 | 2024-06-25 | 0.376 | 503 | -752 | 0.00% | 189 |
| 2024-06-12 | 2024-06-07 | 0.429 | 1,255 | +956 | 0.00% | 538 |
| 2024-05-31 | 2024-05-29 | 0.440 | 299 | -910 | 0.00% | 132 |
| 2024-05-10 | 2024-05-08 | 0.412 | 1,209 | -212 | 0.00% | 499 |
| 2024-05-03 | 2024-04-30 | 0.407 | 1,421 | +892 | 0.00% | 578 |
| 2024-04-25 | 2024-04-23 | 0.374 | 529 | -225 | 0.00% | 198 |
| 2024-04-11 | 2024-04-09 | 0.445 | 754 | -211 | 0.00% | 336 |
| 2024-04-09 | 2024-04-05 | 0.434 | 965 | -224 | 0.00% | 419 |
| 2024-04-03 | 2024-03-28 | 0.440 | 1,189 | +910 | 0.00% | 523 |
| 2024-03-25 | 2024-03-21 | 0.451 | 279 | -211 | 0.00% | 126 |
| 2024-03-15 | 2024-03-13 | 0.594 | 490 | +272 | 0.00% | 291 |
| 2024-03-13 | 2024-03-11 | 0.583 | 218 | -1,258 | 0.00% | 127 |
| 2024-03-11 | 2024-03-07 | 0.561 | 1,476 | +748 | 0.00% | 828 |
| 2024-02-28 | 2024-02-26 | 0.572 | 728 | -486 | 0.00% | 416 |
| 2024-02-27 | 2024-02-23 | 0.583 | 1,214 | +751 | 0.00% | 707 |
| 2024-02-14 | 2024-02-07 | 0.572 | 463 | -161 | 0.00% | 265 |
| 2024-01-24 | 2024-01-22 | 0.561 | 624 | -152 | 0.00% | 350 |
| 2024-01-16 | 2024-01-12 | 0.583 | 776 | +299 | 0.00% | 452 |
| 2024-01-10 | 2024-01-08 | 0.583 | 477 | -154 | 0.00% | 278 |
| 2024-01-04 | 2024-01-02 | 0.561 | 631 | -910 | 0.00% | 354 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,541 | +413 | 0.00% | 847 |
| 2023-12-22 | 2023-12-20 | 0.533 | 1,128 | +910 | 0.00% | 602 |
| 2023-12-19 | 2023-12-15 | 0.528 | 218 | -910 | 0.00% | 115 |
| 2023-10-11 | 2023-10-09 | 0.561 | 1,128 | +725 | 0.00% | 633 |
| 2023-10-04 | 2023-09-29 | 0.561 | 403 | +242 | 0.00% | 226 |
| 2023-09-13 | 2023-09-11 | 0.644 | 161 | +7 | 0.00% | 104 |
| 2023-08-30 | 2023-08-28 | 0.667 | 154 | -869 | 0.00% | 103 |
| 2023-08-16 | 2023-08-14 | 0.690 | 1,023 | -409 | 0.00% | 706 |
| 2023-08-15 | 2023-08-11 | 0.667 | 1,432 | +869 | 0.00% | 955 |
| 2023-07-31 | 2023-07-27 | 0.598 | 563 | +258 | 0.00% | 337 |
| 2023-07-18 | 2023-07-13 | 0.586 | 305 | -463 | 0.00% | 179 |
| 2023-06-14 | 2023-06-12 | 0.686 | 768 | +34 | 0.00% | 527 |
| 2023-06-06 | 2023-06-02 | 0.674 | 734 | -561 | 0.00% | 494 |
| 2023-04-21 | 2023-04-19 | 0.710 | 1,295 | +831 | 0.00% | 919 |
| 2023-03-29 | 2023-03-27 | 0.686 | 464 | -831 | 0.00% | 318 |
| 2023-03-07 | 2023-03-03 | 0.722 | 1,295 | +20 | 0.00% | 935 |
| 2023-02-06 | 2023-02-02 | 0.698 | 1,275 | +831 | 0.00% | 889 |
| 2023-02-03 | 2023-02-01 | 0.710 | 444 | -831 | 0.00% | 315 |
| 2023-02-01 | 2023-01-30 | 0.686 | 1,275 | +172 | 0.00% | 874 |
| 2023-01-30 | 2023-01-26 | 0.698 | 1,103 | +562 | 0.00% | 769 |
| 2023-01-26 | 2023-01-19 | 0.649 | 541 | -832 | 0.00% | 351 |
| 2022-12-07 | 2022-12-05 | 0.601 | 1,373 | +832 | 0.00% | 826 |
| 2022-12-05 | 2022-12-01 | 0.523 | 541 | -416 | 0.00% | 283 |
| 2022-12-02 | 2022-11-30 | 0.505 | 957 | +831 | 0.00% | 483 |
| 2022-11-08 | 2022-11-04 | 0.517 | 126 | -831 | 0.00% | 65 |
| 2022-10-17 | 2022-10-13 | 0.541 | 957 | -364 | 0.00% | 518 |
| 2022-10-12 | 2022-10-10 | 0.565 | 1,321 | +831 | 0.00% | 747 |
| 2022-09-26 | 2022-09-22 | 0.577 | 490 | -155 | 0.00% | 283 |
| 2022-08-05 | 2022-08-03 | 0.649 | 645 | -311 | 0.00% | 419 |
| 2022-07-21 | 2022-07-19 | 0.649 | 956 | -416 | 0.00% | 621 |
| 2022-07-18 | 2022-07-14 | 0.637 | 1,372 | +1,247 | 0.00% | 875 |
| 2022-07-08 | 2022-07-06 | 0.674 | 125 | -452 | 0.00% | 84 |
| 2022-06-29 | 2022-06-27 | 0.662 | 577 | -831 | 0.00% | 382 |
| 2022-06-20 | 2022-06-16 | 0.686 | 1,408 | +831 | 0.00% | 965 |
| 2022-06-15 | 2022-06-13 | 0.778 | 577 | +24 | 0.00% | 449 |
| 2022-06-01 | 2022-05-30 | 0.778 | 553 | -798 | 0.00% | 430 |
| 2022-03-31 | 2022-03-29 | 0.790 | 1,351 | +300 | 0.00% | 1,067 |
| 2022-03-14 | 2022-03-10 | 0.840 | 1,051 | +797 | 0.00% | 883 |
| 2022-02-28 | 2022-02-24 | 0.953 | 254 | -624 | 0.00% | 242 |
| 2022-02-21 | 2022-02-17 | 0.941 | 878 | +797 | 0.00% | 826 |
| 2022-02-11 | 2022-02-09 | 0.991 | 81 | -290 | 0.00% | 80 |
| 2022-01-28 | 2022-01-26 | 0.941 | 371 | -797 | 0.00% | 349 |
| 2022-01-25 | 2022-01-21 | 0.978 | 1,168 | +797 | 0.00% | 1,143 |
| 2021-12-22 | 2021-12-20 | 0.865 | 371 | -308 | 0.00% | 321 |
| 2021-10-08 | 2021-10-06 | 0.903 | 679 | -797 | 0.00% | 613 |
| 2021-09-15 | 2021-09-13 | 0.973 | 1,476 | -29,240 | 0.00% | 1,436 |
| 2021-09-14 | 2021-09-10 | 0.960 | 30,716 | +29,289 | 0.00% | 29,489 |
| 2021-08-13 | 2021-08-11 | 0.960 | 1,427 | +771 | 0.00% | 1,370 |
| 2021-08-10 | 2021-08-06 | 0.908 | 656 | -543 | 0.00% | 596 |
| 2021-07-30 | 2021-07-28 | 1.064 | 1,199 | +770 | 0.00% | 1,276 |
| 2021-07-12 | 2021-07-08 | 1.142 | 429 | -432 | 0.00% | 490 |
| 2021-07-09 | 2021-07-07 | 1.142 | 861 | +771 | 0.00% | 983 |
| 2021-06-16 | 2021-06-11 | 1.233 | 90 | +3 | 0.00% | 111 |
| 2021-06-09 | 2021-06-07 | 1.247 | 87 | -396 | 0.00% | 108 |
| 2021-05-11 | 2021-05-07 | 1.274 | 483 | -380 | 0.00% | 615 |
| 2021-05-03 | 2021-04-29 | 1.220 | 863 | +746 | 0.00% | 1,053 |
| 2021-03-12 | 2021-03-10 | 1.166 | 117 | -746 | 0.00% | 136 |
| 2021-02-19 | 2021-02-17 | 1.260 | 863 | +746 | 0.00% | 1,088 |
| 2021-02-17 | 2021-02-11 | 1.220 | 117 | -746 | 0.00% | 143 |
| 2021-02-05 | 2021-02-03 | 1.166 | 863 | +746 | 0.00% | 1,007 |
| 2021-01-14 | 2021-01-12 | 1.300 | 117 | -630 | 0.00% | 152 |
| 2021-01-08 | 2021-01-06 | 1.207 | 747 | +746 | 0.00% | 901 |
| 2021-01-05 | 2020-12-31 | 1.220 | 1 | -746 | 0.00% | 1 |
| 2020-12-21 | 2020-12-17 | 1.073 | 747 | +746 | 0.00% | 801 |
| 2020-10-06 | 2020-09-30 | 0.938 | 1 | -746 | 0.00% | 1 |
| 2020-10-05 | 2020-09-29 | 0.952 | 747 | +746 | 0.00% | 711 |
| 2020-09-09 | 2020-09-07 | 1.019 | 1 | -479 | 0.00% | 1 |
| 2020-09-07 | 2020-09-03 | 1.020 | 480 | +13 | 0.00% | 489 |
| 2020-08-31 | 2020-08-27 | 0.965 | 467 | -725 | 0.00% | 450 |
| 2020-08-14 | 2020-08-12 | 0.923 | 1,192 | +725 | 0.00% | 1,100 |
| 2020-08-11 | 2020-08-07 | 0.937 | 467 | -527 | 0.00% | 438 |
| 2020-07-29 | 2020-07-27 | 0.882 | 994 | +726 | 0.00% | 877 |
| 2020-07-14 | 2020-07-10 | 0.978 | 268 | -726 | 0.00% | 262 |
| 2020-07-03 | 2020-06-30 | 0.992 | 994 | +726 | 0.00% | 986 |
| 2020-06-22 | 2020-06-18 | 1.006 | 268 | -726 | 0.00% | 270 |
| 2020-06-15 | 2020-06-11 | 0.978 | 994 | +726 | 0.00% | 972 |
| 2020-06-02 | 2020-05-29 | 0.923 | 268 | -290 | 0.00% | 247 |
| 2020-06-01 | 2020-05-28 | 0.909 | 558 | -726 | 0.00% | 507 |
| 2020-05-29 | 2020-05-27 | 0.951 | 1,284 | +726 | 0.00% | 1,221 |
| 2020-05-19 | 2020-05-15 | 0.992 | 558 | -726 | 0.00% | 554 |
| 2020-05-12 | 2020-05-08 | 1.075 | 1,284 | +998 | 0.00% | 1,380 |
| 2020-05-06 | 2020-05-04 | 1.033 | 286 | -726 | 0.00% | 296 |
| 2020-04-29 | 2020-04-27 | 1.089 | 1,012 | +726 | 0.00% | 1,102 |
| 2020-04-14 | 2020-04-08 | 1.157 | 286 | -726 | 0.00% | 331 |
| 2020-04-09 | 2020-04-07 | 1.157 | 1,012 | +726 | 0.00% | 1,171 |
| 2020-03-25 | 2020-03-23 | 1.089 | 286 | -726 | 0.00% | 311 |
| 2020-03-24 | 2020-03-20 | 1.130 | 1,012 | -426 | 0.00% | 1,143 |
| 2020-03-18 | 2020-03-16 | 1.171 | 1,438 | +725 | 0.00% | 1,684 |
| 2020-03-11 | 2020-03-09 | 1.226 | 713 | -725 | 0.00% | 874 |
| 2020-03-09 | 2020-03-05 | 1.323 | 1,438 | +725 | 0.00% | 1,902 |
| 2020-02-17 | 2020-02-13 | 1.364 | 713 | -725 | 0.00% | 973 |
| 2020-01-22 | 2020-01-20 | 1.640 | 1,438 | +725 | 0.00% | 2,358 |
| 2020-01-09 | 2020-01-07 | 1.681 | 713 | -725 | 0.00% | 1,199 |
| 2019-11-27 | 2019-11-25 | 1.529 | 1,438 | +725 | 0.00% | 2,199 |
| 2019-11-04 | 2019-10-31 | 1.488 | 713 | -1,451 | 0.00% | 1,061 |
| 2019-11-01 | 2019-10-30 | 1.502 | 2,164 | +726 | 0.00% | 3,250 |
| 2019-10-25 | 2019-10-23 | 1.488 | 1,438 | +725 | 0.00% | 2,140 |
| 2019-10-08 | 2019-10-03 | 1.529 | 713 | -725 | 0.00% | 1,090 |
| 2019-09-26 | 2019-09-24 | 1.598 | 1,438 | +725 | 0.00% | 2,298 |
| 2019-09-10 | 2019-09-06 | 1.689 | 713 | +21 | 0.00% | 1,204 |
| 2019-09-06 | 2019-09-04 | 1.660 | 692 | -705 | 0.00% | 1,149 |
| 2019-09-04 | 2019-09-02 | 1.632 | 1,397 | +705 | 0.00% | 2,280 |
| 2019-08-29 | 2019-08-27 | 1.589 | 692 | -705 | 0.00% | 1,100 |
| 2019-07-12 | 2019-07-10 | 1.816 | 1,397 | +705 | 0.00% | 2,538 |
| 2019-07-03 | 2019-06-28 | 1.788 | 692 | -705 | 0.00% | 1,237 |
| 2019-06-26 | 2019-06-24 | 1.788 | 1,397 | +705 | 0.00% | 2,498 |
| 2019-06-24 | 2019-06-20 | 1.831 | 692 | -705 | 0.00% | 1,267 |
| 2019-06-18 | 2019-06-14 | 1.937 | 1,397 | +98 | 0.00% | 2,706 |
| 2019-06-11 | 2019-06-06 | 1.953 | 1,299 | +655 | 0.00% | 2,536 |
| 2019-04-10 | 2019-04-08 | 2.044 | 644 | -655 | 0.00% | 1,316 |
| 2019-04-09 | 2019-04-04 | 1.998 | 1,299 | +655 | 0.00% | 2,596 |
| 2019-03-28 | 2019-03-26 | 1.937 | 644 | -655 | 0.00% | 1,248 |
| 2019-03-26 | 2019-03-22 | 1.861 | 1,299 | +655 | 0.00% | 2,417 |
| 2019-03-14 | 2019-03-12 | 1.831 | 644 | -655 | 0.00% | 1,179 |
| 2019-03-06 | 2019-03-04 | 1.831 | 1,299 | +655 | 0.00% | 2,378 |
| 2019-03-01 | 2019-02-27 | 1.708 | 644 | -655 | 0.00% | 1,100 |
| 2019-02-26 | 2019-02-22 | 1.861 | 1,299 | +655 | 0.00% | 2,417 |
| 2019-02-14 | 2019-02-12 | 2.059 | 644 | -655 | 0.00% | 1,326 |
| 2019-02-11 | 2019-02-04 | 1.831 | 1,299 | +655 | 0.00% | 2,378 |
| 2019-01-25 | 2019-01-23 | 1.815 | 644 | -55 | 0.00% | 1,169 |
| 2019-01-09 | 2019-01-07 | 1.846 | 699 | +655 | 0.00% | 1,290 |
| 2018-10-23 | 2018-10-19 | 1.937 | 44 | -655 | 0.00% | 85 |
| 2018-10-16 | 2018-10-12 | 1.831 | 699 | +655 | 0.00% | 1,280 |
| 2018-10-11 | 2018-10-09 | 1.831 | 44 | -757 | 0.00% | 81 |
| 2018-10-10 | 2018-10-08 | 1.831 | 801 | +203 | 0.00% | 1,466 |
| 2018-10-04 | 2018-10-02 | 1.800 | 598 | -655 | 0.00% | 1,076 |
| 2018-09-11 | 2018-09-07 | 2.006 | 1,253 | +342 | 0.00% | 2,513 |
| 2018-09-10 | 2018-09-06 | 1.943 | 911 | +24 | 0.00% | 1,770 |
| 2018-09-06 | 2018-09-04 | 2.021 | 887 | +638 | 0.00% | 1,793 |
| 2018-08-31 | 2018-08-29 | 2.053 | 249 | -13,401 | 0.00% | 511 |
| 2018-08-30 | 2018-08-28 | 2.069 | 13,650 | +12,763 | 0.00% | 28,235 |
| 2018-08-10 | 2018-08-08 | 2.194 | 887 | +144 | 0.00% | 1,946 |
| 2018-08-09 | 2018-08-07 | 2.272 | 743 | +638 | 0.00% | 1,688 |
| 2018-07-31 | 2018-07-27 | 2.413 | 105 | -638 | 0.00% | 253 |
| 2018-07-30 | 2018-07-26 | 2.460 | 743 | +638 | 0.00% | 1,828 |
| 2018-07-17 | 2018-07-13 | 2.335 | 105 | -638 | 0.00% | 245 |
| 2018-07-09 | 2018-07-05 | 2.225 | 743 | -349 | 0.00% | 1,653 |
| 2018-06-08 | 2018-06-06 | 2.899 | 1,092 | +638 | 0.00% | 3,166 |
| 2018-06-07 | 2018-06-05 | 3.495 | 454 | -1,915 | 0.00% | 1,587 |
| 2018-06-06 | 2018-06-04 | 13.839 | 2,369 | +277 | 0.00% | 32,784 |
| 2018-06-05 | 2018-06-01 | 13.626 | 2,092 | +1,569 | 0.00% | 28,505 |
| 2018-05-24 | 2018-05-21 | 13.874 | 523 | +141 | 0.00% | 7,256 |
| 2018-05-21 | 2018-05-17 | 13.910 | 382 | +141 | 0.00% | 5,313 |
| 2018-05-10 | 2018-05-08 | 14.087 | 241 | -282 | 0.00% | 3,395 |
| 2018-04-27 | 2018-04-25 | 12.774 | 523 | +282 | 0.00% | 6,681 |
| 2018-04-17 | 2018-04-13 | 12.987 | 241 | -141 | 0.00% | 3,130 |
| 2018-04-10 | 2018-04-06 | 12.845 | 382 | -141 | 0.00% | 4,907 |
| 2018-04-09 | 2018-04-04 | 12.881 | 523 | +423 | 0.00% | 6,737 |
| 2018-04-04 | 2018-03-29 | 13.271 | 100 | -282 | 0.00% | 1,327 |
| 2018-04-03 | 2018-03-28 | 13.129 | 382 | -141 | 0.00% | 5,015 |
| 2018-03-29 | 2018-03-27 | 12.845 | 523 | +141 | 0.00% | 6,718 |
| 2018-03-28 | 2018-03-26 | 12.632 | 382 | +141 | 0.00% | 4,826 |
| 2018-03-27 | 2018-03-23 | 12.526 | 241 | -282 | 0.00% | 3,019 |
| 2018-03-26 | 2018-03-22 | 12.029 | 523 | +423 | 0.00% | 6,291 |
| 2018-03-21 | 2018-03-19 | 12.277 | 100 | -423 | 0.00% | 1,228 |
| 2018-03-20 | 2018-03-16 | 12.597 | 523 | +141 | 0.00% | 6,588 |
| 2018-03-15 | 2018-03-13 | 12.419 | 382 | -423 | 0.00% | 4,744 |
| 2018-03-14 | 2018-03-12 | 12.526 | 805 | +282 | 0.00% | 10,083 |
| 2018-03-13 | 2018-03-09 | 12.242 | 523 | +423 | 0.00% | 6,403 |
| 2018-03-07 | 2018-03-05 | 11.994 | 100 | -141 | 0.00% | 1,199 |
| 2018-03-06 | 2018-03-02 | 12.029 | 241 | -141 | 0.00% | 2,899 |
| 2018-03-05 | 2018-03-01 | 12.064 | 382 | -141 | 0.00% | 4,609 |
| 2018-03-01 | 2018-02-27 | 11.923 | 523 | +141 | 0.00% | 6,235 |
| 2018-02-28 | 2018-02-26 | 11.923 | 382 | +141 | 0.00% | 4,554 |
| 2018-02-26 | 2018-02-22 | 11.319 | 241 | +141 | 0.00% | 2,728 |
| 2018-02-22 | 2018-02-20 | 11.426 | 100 | -423 | 0.00% | 1,143 |
| 2018-02-21 | 2018-02-15 | 11.461 | 523 | +282 | 0.00% | 5,994 |
| 2018-02-14 | 2018-02-12 | 11.106 | 241 | -141 | 0.00% | 2,677 |
| 2018-02-06 | 2018-02-02 | 11.674 | 382 | +141 | 0.00% | 4,460 |
| 2018-02-02 | 2018-01-31 | 11.532 | 241 | -141 | 0.00% | 2,779 |
| 2018-01-31 | 2018-01-29 | 11.355 | 382 | -423 | 0.00% | 4,338 |
| 2018-01-30 | 2018-01-26 | 11.213 | 805 | +423 | 0.00% | 9,026 |
| 2018-01-26 | 2018-01-24 | 11.071 | 382 | -282 | 0.00% | 4,229 |
| 2018-01-25 | 2018-01-23 | 11.035 | 664 | +282 | 0.00% | 7,328 |
| 2018-01-24 | 2018-01-22 | 11.142 | 382 | -141 | 0.00% | 4,256 |
| 2018-01-23 | 2018-01-19 | 10.964 | 523 | +141 | 0.00% | 5,734 |
| 2018-01-16 | 2018-01-12 | 10.858 | 382 | +282 | 0.00% | 4,148 |
| 2018-01-10 | 2018-01-08 | 10.290 | 100 | -141 | 0.00% | 1,029 |
| 2018-01-08 | 2018-01-04 | 10.148 | 241 | +141 | 0.00% | 2,446 |
| 2018-01-03 | 2017-12-29 | 10.610 | 100 | -282 | 0.00% | 1,061 |
| 2017-12-28 | 2017-12-22 | 10.645 | 382 | +141 | 0.00% | 4,066 |
| 2017-12-19 | 2017-12-15 | 11.071 | 241 | -282 | 0.00% | 2,668 |
| 2017-12-18 | 2017-12-14 | 11.497 | 523 | +282 | 0.00% | 6,013 |
| 2017-12-15 | 2017-12-13 | 11.461 | 241 | -141 | 0.00% | 2,762 |
| 2017-12-07 | 2017-12-05 | 11.532 | 382 | +282 | 0.00% | 4,405 |
| 2017-12-05 | 2017-12-01 | 11.071 | 100 | -423 | 0.00% | 1,107 |
| 2017-11-30 | 2017-11-28 | 11.284 | 523 | +141 | 0.00% | 5,901 |
| 2017-11-24 | 2017-11-22 | 11.355 | 382 | -141 | 0.00% | 4,338 |
| 2017-11-23 | 2017-11-21 | 11.532 | 523 | +282 | 0.00% | 6,031 |
| 2017-11-20 | 2017-11-16 | 11.710 | 241 | +141 | 0.00% | 2,822 |
| 2017-11-16 | 2017-11-14 | 11.710 | 100 | -423 | 0.00% | 1,171 |
| 2017-11-15 | 2017-11-13 | 11.710 | 523 | +141 | 0.00% | 6,124 |
| 2017-11-10 | 2017-11-08 | 11.497 | 382 | +282 | 0.00% | 4,392 |
| 2017-11-09 | 2017-11-07 | 11.532 | 100 | -141 | 0.00% | 1,153 |
| 2017-11-06 | 2017-11-02 | 11.887 | 241 | +141 | 0.00% | 2,865 |
| 2017-11-03 | 2017-11-01 | 11.710 | 100 | -141 | 0.00% | 1,171 |
| 2017-11-02 | 2017-10-31 | 11.710 | 241 | +141 | 0.00% | 2,822 |
| 2017-10-26 | 2017-10-24 | 11.781 | 100 | -282 | 0.00% | 1,178 |
| 2017-10-24 | 2017-10-20 | 11.497 | 382 | +141 | 0.00% | 4,392 |
| 2017-10-23 | 2017-10-19 | 11.319 | 241 | -282 | 0.00% | 2,728 |
| 2017-10-19 | 2017-10-17 | 11.461 | 523 | +282 | 0.00% | 5,994 |
| 2017-10-17 | 2017-10-13 | 11.781 | 241 | -141 | 0.00% | 2,839 |
| 2017-10-16 | 2017-10-12 | 12.029 | 382 | +282 | 0.00% | 4,595 |
| 2017-10-13 | 2017-10-11 | 12.490 | 100 | -141 | 0.00% | 1,249 |
| 2017-10-10 | 2017-10-06 | 12.242 | 241 | +161 | 0.00% | 2,950 |
| 2017-09-28 | 2017-09-26 | 17.431 | 80 | +16 | 0.00% | 1,395 |
| 2017-09-08 | 2017-09-06 | 17.414 | 64 | +1 | 0.00% | 1,114 |
| 2017-07-06 | 2017-07-04 | 15.690 | 63 | -44 | 0.00% | 988 |
| 2017-06-06 | 2017-06-02 | 14.621 | 107 | +7 | 0.00% | 1,564 |
| 2017-02-15 | 2017-02-13 | 13.208 | 100 | -171 | 0.00% | 1,321 |
| 2016-12-12 | 2016-12-08 | 12.672 | 271 | +205 | 0.00% | 3,434 |
| 2016-09-08 | 2016-09-06 | 12.295 | 66 | +2 | 0.00% | 811 |
| 2016-08-05 | 2016-08-03 | 9.247 | 64 | -240 | 0.00% | 592 |
| 2016-06-07 | 2016-06-03 | 9.378 | 304 | +19 | 0.00% | 2,851 |
| 2016-02-22 | 2016-02-18 | 8.685 | 285 | -12 | 0.00% | 2,475 |
| 2016-02-03 | 2016-02-01 | 7.406 | 297 | -14 | 0.00% | 2,200 |
| 2015-12-16 | 2015-12-14 | 8.951 | 311 | +188 | 0.00% | 2,784 |
| 2015-12-10 | 2015-12-08 | 8.845 | 123 | -375 | 0.00% | 1,088 |
| 2015-11-27 | 2015-11-25 | 9.058 | 498 | +187 | 0.00% | 4,511 |
| 2015-07-14 | 2015-07-10 | 10.656 | 311 | +157 | 0.00% | 3,314 |
| 2015-06-09 | 2015-06-05 | 13.046 | 154 | +6 | 0.00% | 2,009 |
| 2015-04-20 | 2015-04-16 | 11.547 | 148 | -180 | 0.00% | 1,709 |
| 2015-04-13 | 2015-04-09 | 10.270 | 328 | +180 | 0.00% | 3,369 |
| 2015-04-02 | 2015-03-31 | 9.493 | 148 | -180 | 0.00% | 1,405 |
| 2015-02-10 | 2015-02-06 | 8.994 | 328 | +180 | 0.00% | 2,950 |
| 2014-12-05 | 2014-12-03 | 8.327 | 148 | -180 | 0.00% | 1,232 |
| 2014-07-07 | 2014-07-03 | 6.773 | 328 | +180 | 0.00% | 2,222 |
| 2014-06-04 | 2014-05-30 | 7.597 | 148 | +8 | 0.00% | 1,124 |
| 2014-05-20 | 2014-05-16 | 7.363 | 140 | -17 | 0.00% | 1,031 |
| 2013-10-10 | 2013-10-08 | 7.246 | 157 | -14 | 0.00% | 1,138 |
| 2013-08-07 | 2013-08-05 | 7.597 | 171 | +171 | 0.00% | 1,299 |
| 2013-01-02 | 2012-12-27 | 10.638 | 0 | -161 | ||
| 2012-12-28 | 2012-12-24 | 10.638 | 161 | +161 | 0.00% | 1,713 |
| 2012-12-21 | 2012-12-19 | 10.140 | 0 | -161 | ||
| 2012-12-14 | 2012-12-12 | 9.954 | 161 | +161 | 0.00% | 1,603 |
| 2011-11-25 | 2011-11-23 | 9.199 | 0 | -152 | ||
| 2011-11-22 | 2011-11-18 | 9.922 | 152 | +152 | 0.00% | 1,508 |
| 2011-07-21 | 2011-07-19 | 16.230 | 0 | -3,044 | ||
| 2011-07-05 | 2011-06-30 | 17.216 | 3,044 | -1,522 | 0.00% | 52,405 |
| 2011-07-04 | 2011-06-29 | 17.544 | 4,566 | +1,522 | 0.01% | 80,107 |
| 2011-06-17 | 2011-06-15 | 15.704 | 3,044 | -15,218 | 0.00% | 47,804 |
| 2011-06-16 | 2011-06-14 | 17.413 | 18,262 | +15,218 | 0.03% | 317,993 |
| 2011-05-27 | 2011-05-25 | 18.990 | 3,044 | -15,218 | 0.00% | 57,805 |
| 2011-05-26 | 2011-05-24 | 19.187 | 18,262 | -15,219 | 0.03% | 350,392 |
| 2011-05-25 | 2011-05-23 | 17.938 | 33,481 | -3,044 | 0.05% | 600,598 |
| 2011-05-24 | 2011-05-20 | 17.610 | 36,525 | +18,263 | 0.06% | 643,203 |
| 2011-05-23 | 2011-05-19 | 18.727 | 18,262 | -40,786 | 0.03% | 341,992 |
| 2011-05-20 | 2011-05-18 | 19.844 | 59,048 | +5,783 | 0.09% | 1,171,750 |
| 2011-05-19 | 2011-05-17 | 19.581 | 53,265 | -12,175 | 0.08% | 1,042,992 |
| 2011-05-18 | 2011-05-16 | 19.975 | 65,440 | +1,826 | 0.10% | 1,307,193 |
| 2011-05-12 | 2011-05-09 | 22.210 | 63,614 | +22,828 | 0.10% | 1,412,838 |
| 2011-05-11 | 2011-05-06 | 21.027 | 40,786 | +30,437 | 0.06% | 857,598 |
| 2011-05-09 | 2011-05-05 | 20.041 | 10,349 | -59,657 | 0.02% | 207,406 |
| 2011-05-06 | 2011-05-04 | 20.895 | 70,006 | +10,653 | 0.11% | 1,462,801 |
| 2011-05-05 | 2011-05-03 | 19.910 | 59,353 | +44,134 | 0.09% | 1,181,703 |
| 2011-05-03 | 2011-04-28 | 16.624 | 15,219 | +4,566 | 0.02% | 253,005 |
| 2011-04-29 | 2011-04-27 | 16.427 | 10,653 | +4,870 | 0.02% | 174,999 |
| 2011-04-28 | 2011-04-26 | 16.953 | 5,783 | -4,566 | 0.01% | 98,038 |
| 2011-04-27 | 2011-04-21 | 17.084 | 10,349 | -608 | 0.02% | 176,805 |
| 2011-04-26 | 2011-04-20 | 17.413 | 10,957 | -3,044 | 0.02% | 190,792 |
| 2011-04-21 | 2011-04-19 | 15.179 | 14,001 | 0.02% | 212,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy