History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.195 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.194 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.192 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.201 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.190 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.188 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.188 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.183 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.184 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.183 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.178 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.178 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.179 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.183 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.179 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.179 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.181 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.183 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.188 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.184 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.181 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.193 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.189 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.191 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.188 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.186 | 0 | -28,000 | ||
| 2025-08-29 | 2025-08-27 | 0.187 | 28,000 | +28,000 | 0.00% | 5,236 |
| 2025-08-15 | 2025-08-13 | 0.186 | 0 | -2,000 | ||
| 2025-08-14 | 2025-08-12 | 0.184 | 2,000 | +2,000 | 0.00% | 368 |
| 2025-08-08 | 2025-08-06 | 0.192 | 0 | -22,000 | ||
| 2025-08-06 | 2025-08-04 | 0.186 | 22,000 | +22,000 | 0.00% | 4,092 |
| 2025-08-05 | 2025-08-01 | 0.190 | 0 | -6,000 | ||
| 2025-08-04 | 2025-07-31 | 0.190 | 6,000 | -6,000 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.195 | 12,000 | +12,000 | 0.00% | 2,340 |
| 2025-07-31 | 2025-07-29 | 0.205 | 0 | -22,000 | ||
| 2025-07-29 | 2025-07-25 | 0.200 | 22,000 | +22,000 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.169 | 0 | -40,000 | ||
| 2025-07-17 | 2025-07-15 | 0.175 | 40,000 | -4,000 | 0.00% | 7,000 |
| 2025-07-16 | 2025-07-14 | 0.179 | 44,000 | -4,000 | 0.00% | 7,876 |
| 2025-07-15 | 2025-07-11 | 0.176 | 48,000 | +48,000 | 0.00% | 8,448 |
| 2025-05-02 | 2025-04-29 | 0.182 | 0 | -3,778 | ||
| 2025-04-11 | 2025-04-09 | 0.188 | 3,778 | +3,778 | 0.00% | 712 |
| 2025-01-16 | 2025-01-14 | 0.215 | 0 | -9,444 | ||
| 2025-01-03 | 2024-12-31 | 0.222 | 9,444 | +9,444 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.302 | 0 | -3,778 | ||
| 2024-08-09 | 2024-08-07 | 0.328 | 3,778 | -20,778 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.328 | 24,556 | +24,556 | 0.00% | 8,060 |
| 2023-06-09 | 2023-06-07 | 0.686 | 0 | -1,663 | ||
| 2023-06-08 | 2023-06-06 | 0.649 | 1,663 | +1,663 | 0.00% | 1,080 |
| 2023-03-13 | 2023-03-09 | 0.746 | 0 | -23,280 | ||
| 2023-01-31 | 2023-01-27 | 0.698 | 23,280 | +23,280 | 0.00% | 16,240 |
| 2021-12-10 | 2021-12-08 | 0.853 | 0 | -3,189 | ||
| 2021-12-02 | 2021-11-30 | 0.878 | 3,189 | +3,189 | 0.00% | 2,800 |
| 2021-10-29 | 2021-10-27 | 0.916 | 0 | -7,974 | ||
| 2021-10-27 | 2021-10-25 | 0.890 | 7,974 | -1,594 | 0.00% | 7,100 |
| 2021-10-20 | 2021-10-18 | 0.903 | 9,568 | +9,568 | 0.00% | 8,640 |
| 2021-04-27 | 2021-04-23 | 1.193 | 0 | -82,051 | ||
| 2021-04-19 | 2021-04-15 | 1.193 | 82,051 | -7,459 | 0.01% | 97,900 |
| 2021-04-01 | 2021-03-30 | 1.180 | 89,510 | +89,510 | 0.01% | 105,600 |
| 2021-02-19 | 2021-02-17 | 1.260 | 0 | -113,380 | ||
| 2021-02-18 | 2021-02-16 | 1.247 | 113,380 | +113,380 | 0.01% | 141,360 |
| 2021-01-22 | 2021-01-20 | 1.233 | 0 | -65,641 | ||
| 2021-01-21 | 2021-01-19 | 1.153 | 65,641 | +65,641 | 0.01% | 75,680 |
| 2020-12-18 | 2020-12-16 | 1.086 | 0 | -1,492 | ||
| 2020-12-16 | 2020-12-14 | 1.099 | 1,492 | +1,492 | 0.00% | 1,640 |
| 2020-05-25 | 2020-05-21 | 0.965 | 0 | -1,452 | ||
| 2020-05-22 | 2020-05-20 | 0.965 | 1,452 | +1,452 | 0.00% | 1,400 |
| 2020-01-03 | 2019-12-31 | 1.626 | 0 | -8,709 | ||
| 2019-12-23 | 2019-12-19 | 1.612 | 8,709 | -14,515 | 0.00% | 14,040 |
| 2019-12-17 | 2019-12-13 | 1.667 | 23,224 | +23,224 | 0.00% | 38,720 |
| 2019-09-04 | 2019-09-02 | 1.632 | 0 | -705 | ||
| 2019-08-30 | 2019-08-28 | 1.632 | 705 | -11,274 | 0.00% | 1,151 |
| 2019-08-27 | 2019-08-23 | 1.632 | 11,979 | +11,274 | 0.00% | 19,549 |
| 2019-07-03 | 2019-06-28 | 1.788 | 705 | -704 | 0.00% | 1,261 |
| 2019-06-21 | 2019-06-19 | 1.831 | 1,409 | -1,410 | 0.00% | 2,579 |
| 2019-06-20 | 2019-06-18 | 1.788 | 2,819 | +1,410 | 0.00% | 5,041 |
| 2019-06-18 | 2019-06-14 | 1.937 | 1,409 | +98 | 0.00% | 2,730 |
| 2019-05-16 | 2019-05-14 | 2.029 | 1,311 | -9,178 | 0.00% | 2,660 |
| 2019-05-14 | 2019-05-09 | 2.075 | 10,489 | -6,555 | 0.00% | 21,760 |
| 2019-03-08 | 2019-03-06 | 1.831 | 17,044 | -22,289 | 0.00% | 31,199 |
| 2019-03-07 | 2019-03-05 | 1.815 | 39,333 | -7,867 | 0.01% | 71,399 |
| 2019-03-06 | 2019-03-04 | 1.831 | 47,200 | +27,533 | 0.01% | 86,400 |
| 2019-02-25 | 2019-02-21 | 1.922 | 19,667 | -24,911 | 0.00% | 37,801 |
| 2019-02-22 | 2019-02-20 | 1.953 | 44,578 | +24,911 | 0.01% | 87,040 |
| 2019-02-19 | 2019-02-15 | 1.937 | 19,667 | -5,244 | 0.00% | 38,101 |
| 2019-02-15 | 2019-02-13 | 2.029 | 24,911 | +14,422 | 0.00% | 50,540 |
| 2018-09-10 | 2018-09-06 | 1.943 | 10,489 | +279 | 0.00% | 20,382 |
| 2018-08-15 | 2018-08-13 | 2.351 | 10,210 | -33,184 | 0.00% | 23,999 |
| 2018-08-14 | 2018-08-10 | 2.351 | 43,394 | -35,736 | 0.01% | 102,001 |
| 2018-08-03 | 2018-08-01 | 2.366 | 79,130 | +3,829 | 0.01% | 187,241 |
| 2018-07-26 | 2018-07-24 | 2.335 | 75,301 | +5,105 | 0.01% | 175,821 |
| 2018-07-09 | 2018-07-05 | 2.225 | 70,196 | -3,828 | 0.01% | 156,201 |
| 2018-07-06 | 2018-07-04 | 2.351 | 74,024 | -2,553 | 0.01% | 173,999 |
| 2018-07-05 | 2018-07-03 | 2.445 | 76,577 | +6,381 | 0.01% | 187,200 |
| 2018-06-06 | 2018-06-04 | 13.839 | 70,196 | +8,196 | 0.01% | 971,419 |
| 2018-06-05 | 2018-06-01 | 13.626 | 62,000 | -50,728 | 0.01% | 844,797 |
| 2018-04-04 | 2018-03-29 | 13.271 | 112,728 | -14,654 | 0.08% | 1,496,005 |
| 2018-03-29 | 2018-03-27 | 12.845 | 127,382 | -6,200 | 0.09% | 1,636,237 |
| 2018-03-27 | 2018-03-23 | 12.526 | 133,582 | +20,854 | 0.09% | 1,673,217 |
| 2017-11-20 | 2017-11-16 | 11.710 | 112,728 | -6,200 | 0.08% | 1,320,004 |
| 2017-10-26 | 2017-10-24 | 11.781 | 118,928 | -141 | 0.08% | 1,401,044 |
| 2017-10-24 | 2017-10-20 | 11.497 | 119,069 | -4,368 | 0.08% | 1,368,905 |
| 2017-10-16 | 2017-10-12 | 12.029 | 123,437 | -6,200 | 0.08% | 1,484,823 |
| 2017-10-10 | 2017-10-06 | 12.242 | 129,637 | +27,618 | 0.09% | 1,587,003 |
| 2017-10-04 | 2017-09-29 | 11.710 | 102,019 | +5,637 | 0.09% | 1,194,606 |
| 2017-10-03 | 2017-09-28 | 11.355 | 96,382 | -20,855 | 0.08% | 1,094,399 |
| 2017-09-28 | 2017-09-26 | 17.431 | 117,237 | +32,015 | 0.10% | 2,043,605 |
| 2017-09-22 | 2017-09-20 | 17.431 | 85,222 | -3,607 | 0.09% | 1,485,538 |
| 2017-09-20 | 2017-09-18 | 17.121 | 88,829 | -2,255 | 0.09% | 1,520,834 |
| 2017-09-14 | 2017-09-12 | 16.899 | 91,084 | -902 | 0.09% | 1,539,241 |
| 2017-09-12 | 2017-09-08 | 16.899 | 91,986 | -4,509 | 0.10% | 1,554,484 |
| 2017-09-08 | 2017-09-06 | 17.414 | 96,495 | +2,114 | 0.10% | 1,680,334 |
| 2017-09-01 | 2017-08-30 | 17.595 | 94,381 | -1,323 | 0.10% | 1,660,641 |
| 2017-08-31 | 2017-08-29 | 17.232 | 95,704 | -3,528 | 0.10% | 1,649,200 |
| 2017-08-30 | 2017-08-28 | 18.139 | 99,232 | +1,323 | 0.11% | 1,799,995 |
| 2017-08-17 | 2017-08-15 | 18.003 | 97,909 | +2,205 | 0.10% | 1,762,677 |
| 2017-08-15 | 2017-08-11 | 17.414 | 95,704 | -1,764 | 0.10% | 1,666,560 |
| 2017-08-14 | 2017-08-10 | 18.094 | 97,468 | +4,851 | 0.10% | 1,763,577 |
| 2017-08-10 | 2017-08-08 | 17.686 | 92,617 | +22,052 | 0.10% | 1,638,004 |
| 2017-08-09 | 2017-08-07 | 17.640 | 70,565 | +4,410 | 0.08% | 1,244,797 |
| 2017-08-07 | 2017-08-03 | 17.776 | 66,155 | +1,323 | 0.07% | 1,176,003 |
| 2017-08-01 | 2017-07-28 | 17.822 | 64,832 | -882 | 0.07% | 1,155,424 |
| 2017-07-20 | 2017-07-18 | 17.640 | 65,714 | -882 | 0.07% | 1,159,223 |
| 2017-07-18 | 2017-07-14 | 17.187 | 66,596 | -2,205 | 0.07% | 1,144,582 |
| 2017-07-17 | 2017-07-13 | 17.822 | 68,801 | -3,528 | 0.07% | 1,226,159 |
| 2017-07-13 | 2017-07-11 | 16.870 | 72,329 | -1,323 | 0.08% | 1,220,155 |
| 2017-07-12 | 2017-07-10 | 16.371 | 73,652 | +2,205 | 0.08% | 1,205,733 |
| 2017-07-07 | 2017-07-05 | 15.917 | 71,447 | -2,646 | 0.08% | 1,137,236 |
| 2017-07-06 | 2017-07-04 | 15.690 | 74,093 | +13,231 | 0.08% | 1,162,553 |
| 2017-06-30 | 2017-06-28 | 13.151 | 60,862 | -883 | 0.06% | 800,394 |
| 2017-06-16 | 2017-06-14 | 13.922 | 61,745 | -3,528 | 0.07% | 859,607 |
| 2017-06-08 | 2017-06-06 | 13.423 | 65,273 | -1,323 | 0.07% | 876,163 |
| 2017-06-06 | 2017-06-02 | 14.621 | 66,596 | +4,631 | 0.07% | 973,710 |
| 2017-04-06 | 2017-04-03 | 14.475 | 61,965 | -2,052 | 0.07% | 896,939 |
| 2017-04-03 | 2017-03-30 | 13.695 | 64,017 | -16,414 | 0.07% | 876,722 |
| 2017-03-31 | 2017-03-29 | 13.744 | 80,431 | +15,593 | 0.09% | 1,105,434 |
| 2017-03-27 | 2017-03-23 | 12.525 | 64,838 | +2,052 | 0.07% | 812,125 |
| 2017-03-16 | 2017-03-14 | 12.818 | 62,786 | +2,873 | 0.07% | 804,783 |
| 2017-02-09 | 2017-02-07 | 13.500 | 59,913 | +821 | 0.07% | 808,837 |
| 2017-01-03 | 2016-12-29 | 12.038 | 59,092 | -2,052 | 0.07% | 711,354 |
| 2016-12-30 | 2016-12-28 | 12.184 | 61,144 | +820 | 0.07% | 744,996 |
| 2016-12-29 | 2016-12-23 | 11.648 | 60,324 | -410 | 0.07% | 702,665 |
| 2016-12-09 | 2016-12-07 | 12.184 | 60,734 | -410 | 0.07% | 740,001 |
| 2016-11-24 | 2016-11-22 | 12.428 | 61,144 | +410 | 0.07% | 759,896 |
| 2016-11-21 | 2016-11-17 | 11.989 | 60,734 | -410 | 0.07% | 728,161 |
| 2016-11-16 | 2016-11-14 | 12.672 | 61,144 | -6,977 | 0.07% | 774,796 |
| 2016-10-13 | 2016-10-11 | 13.646 | 68,121 | +3,694 | 0.08% | 929,607 |
| 2016-10-07 | 2016-10-05 | 13.646 | 64,427 | +2,462 | 0.07% | 879,197 |
| 2016-09-29 | 2016-09-27 | 13.208 | 61,965 | +4,514 | 0.07% | 818,419 |
| 2016-09-08 | 2016-09-06 | 12.295 | 57,451 | -570 | 0.07% | 706,386 |
| 2016-09-06 | 2016-09-02 | 13.395 | 58,021 | +1,200 | 0.07% | 777,194 |
| 2016-09-01 | 2016-08-30 | 12.995 | 56,821 | -800 | 0.07% | 738,400 |
| 2016-08-31 | 2016-08-29 | 12.595 | 57,621 | +400 | 0.07% | 725,756 |
| 2016-08-30 | 2016-08-26 | 11.146 | 57,221 | -1,201 | 0.07% | 637,778 |
| 2016-08-05 | 2016-08-03 | 9.247 | 58,422 | +2,401 | 0.07% | 540,204 |
| 2016-06-07 | 2016-06-03 | 9.378 | 56,021 | +3,470 | 0.07% | 525,338 |
| 2015-06-11 | 2015-06-09 | 11.402 | 52,551 | -1,877 | 0.07% | 599,197 |
| 2015-06-09 | 2015-06-05 | 13.046 | 54,428 | +2,191 | 0.07% | 710,083 |
| 2015-06-01 | 2015-05-28 | 13.268 | 52,237 | -360 | 0.07% | 693,098 |
| 2015-05-19 | 2015-05-15 | 13.657 | 52,597 | -7,206 | 0.07% | 718,315 |
| 2015-05-18 | 2015-05-14 | 12.713 | 59,803 | +3,603 | 0.08% | 760,286 |
| 2015-04-27 | 2015-04-23 | 11.603 | 56,200 | +3,603 | 0.07% | 652,081 |
| 2015-04-16 | 2015-04-14 | 11.547 | 52,597 | -4,684 | 0.07% | 607,356 |
| 2015-04-15 | 2015-04-13 | 11.325 | 57,281 | +4,684 | 0.08% | 648,723 |
| 2015-03-02 | 2015-02-26 | 9.493 | 52,597 | +10,807 | 0.07% | 499,316 |
| 2015-02-27 | 2015-02-25 | 9.493 | 41,790 | +38,908 | 0.06% | 396,723 |
| 2015-02-02 | 2015-01-29 | 8.383 | 2,882 | -360 | 0.00% | 24,160 |
| 2014-11-05 | 2014-11-03 | 8.605 | 3,242 | -3,963 | 0.00% | 27,897 |
| 2014-10-06 | 2014-09-30 | 8.216 | 7,205 | -21,615 | 0.01% | 59,199 |
| 2014-08-29 | 2014-08-27 | 9.382 | 28,820 | -1,802 | 0.04% | 270,395 |
| 2014-08-26 | 2014-08-22 | 9.604 | 30,622 | +21,616 | 0.04% | 294,102 |
| 2014-08-25 | 2014-08-21 | 8.938 | 9,006 | +1,801 | 0.01% | 80,496 |
| 2014-07-22 | 2014-07-18 | 8.216 | 7,205 | +3,963 | 0.01% | 59,199 |
| 2014-06-04 | 2014-05-30 | 7.597 | 3,242 | +162 | 0.00% | 24,629 |
| 2013-09-06 | 2013-09-04 | 7.714 | 3,080 | -1,369 | 0.00% | 23,759 |
| 2013-09-03 | 2013-08-30 | 7.714 | 4,449 | +684 | 0.01% | 34,319 |
| 2013-08-29 | 2013-08-27 | 7.714 | 3,765 | +685 | 0.01% | 29,043 |
| 2013-05-28 | 2013-05-24 | 9.705 | 3,080 | +187 | 0.00% | 29,890 |
| 2013-03-26 | 2013-03-22 | 9.767 | 2,893 | -3,215 | 0.00% | 28,256 |
| 2013-03-11 | 2013-03-07 | 9.269 | 6,108 | +1,607 | 0.01% | 56,616 |
| 2013-03-08 | 2013-03-06 | 9.456 | 4,501 | +1,608 | 0.01% | 42,561 |
| 2013-02-06 | 2013-02-04 | 9.456 | 2,893 | -32,150 | 0.00% | 27,356 |
| 2013-01-10 | 2013-01-08 | 10.887 | 35,043 | -3,215 | 0.05% | 381,501 |
| 2012-05-29 | 2012-05-25 | 10.908 | 38,258 | +2,038 | 0.06% | 417,305 |
| 2012-05-24 | 2012-05-22 | 11.105 | 36,220 | +3,043 | 0.06% | 402,215 |
| 2012-03-05 | 2012-03-01 | 11.499 | 33,177 | -2,739 | 0.05% | 381,503 |
| 2012-03-02 | 2012-02-29 | 11.696 | 35,916 | +2,739 | 0.06% | 420,079 |
| 2012-02-29 | 2012-02-27 | 10.842 | 33,177 | -1,522 | 0.05% | 359,703 |
| 2012-02-28 | 2012-02-24 | 10.579 | 34,699 | +1,522 | 0.05% | 367,084 |
| 2012-02-13 | 2012-02-09 | 10.119 | 33,177 | -1,522 | 0.05% | 335,723 |
| 2012-02-06 | 2012-02-02 | 9.922 | 34,699 | +1,522 | 0.05% | 344,284 |
| 2011-12-21 | 2011-12-19 | 9.659 | 33,177 | -1,522 | 0.05% | 320,463 |
| 2011-11-11 | 2011-11-09 | 9.791 | 34,699 | -304 | 0.05% | 339,724 |
| 2011-10-21 | 2011-10-19 | 9.002 | 35,003 | -1,522 | 0.06% | 315,100 |
| 2011-10-20 | 2011-10-18 | 8.805 | 36,525 | -609 | 0.06% | 321,601 |
| 2011-10-19 | 2011-10-17 | 9.396 | 37,134 | -913 | 0.06% | 348,924 |
| 2011-10-18 | 2011-10-14 | 7.557 | 38,047 | +2,131 | 0.06% | 287,502 |
| 2011-09-27 | 2011-09-23 | 7.228 | 35,916 | +304 | 0.06% | 259,599 |
| 2011-09-05 | 2011-09-01 | 11.170 | 35,612 | -2,130 | 0.06% | 397,803 |
| 2011-09-01 | 2011-08-30 | 10.185 | 37,742 | +608 | 0.06% | 384,397 |
| 2011-08-23 | 2011-08-19 | 13.667 | 37,134 | +1,522 | 0.06% | 507,526 |
| 2011-08-18 | 2011-08-16 | 13.930 | 35,612 | -6,087 | 0.06% | 496,084 |
| 2011-08-17 | 2011-08-15 | 13.865 | 41,699 | +3,044 | 0.07% | 578,137 |
| 2011-07-29 | 2011-07-27 | 16.296 | 38,655 | +304 | 0.06% | 629,912 |
| 2011-07-15 | 2011-07-13 | 16.427 | 38,351 | -3,044 | 0.06% | 629,999 |
| 2011-06-23 | 2011-06-21 | 15.704 | 41,395 | +913 | 0.07% | 650,083 |
| 2011-06-22 | 2011-06-20 | 15.113 | 40,482 | +1,218 | 0.06% | 611,804 |
| 2011-06-14 | 2011-06-10 | 17.544 | 39,264 | +3,044 | 0.06% | 688,856 |
| 2011-06-13 | 2011-06-09 | 17.873 | 36,220 | +5,174 | 0.06% | 647,352 |
| 2011-06-10 | 2011-06-08 | 18.070 | 31,046 | +304 | 0.05% | 560,998 |
| 2011-06-09 | 2011-06-07 | 18.464 | 30,742 | -304 | 0.05% | 567,625 |
| 2011-06-08 | 2011-06-03 | 17.741 | 31,046 | -2,131 | 0.05% | 550,798 |
| 2011-05-26 | 2011-05-24 | 19.187 | 33,177 | +1,827 | 0.05% | 636,565 |
| 2011-05-25 | 2011-05-23 | 17.938 | 31,350 | +304 | 0.05% | 562,371 |
| 2011-05-24 | 2011-05-20 | 17.610 | 31,046 | +14,001 | 0.05% | 546,718 |
| 2011-05-23 | 2011-05-19 | 18.727 | 17,045 | +7,609 | 0.03% | 319,201 |
| 2011-05-20 | 2011-05-18 | 19.844 | 9,436 | -4,565 | 0.01% | 187,248 |
| 2011-05-19 | 2011-05-17 | 19.581 | 14,001 | +10,349 | 0.02% | 274,156 |
| 2011-05-18 | 2011-05-16 | 19.975 | 3,652 | +3,043 | 0.01% | 72,950 |
| 2011-05-17 | 2011-05-13 | 21.552 | 609 | -3,043 | 0.00% | 13,125 |
| 2011-05-13 | 2011-05-11 | 21.815 | 3,652 | +3,043 | 0.01% | 79,669 |
| 2011-05-12 | 2011-05-09 | 22.210 | 609 | -304 | 0.00% | 13,526 |
| 2011-05-11 | 2011-05-06 | 21.027 | 913 | -3,044 | 0.00% | 19,197 |
| 2011-05-09 | 2011-05-05 | 20.041 | 3,957 | -19,175 | 0.01% | 79,303 |
| 2011-05-06 | 2011-05-04 | 20.895 | 23,132 | -52,961 | 0.04% | 483,352 |
| 2011-05-05 | 2011-05-03 | 19.910 | 76,093 | +608 | 0.12% | 1,514,992 |
| 2011-05-04 | 2011-04-29 | 17.019 | 75,485 | -13,696 | 0.12% | 1,284,645 |
| 2011-05-03 | 2011-04-28 | 16.624 | 89,181 | -1,522 | 0.14% | 1,482,572 |
| 2011-04-29 | 2011-04-27 | 16.427 | 90,703 | +18,262 | 0.14% | 1,489,994 |
| 2011-04-28 | 2011-04-26 | 16.953 | 72,441 | +3,044 | 0.11% | 1,228,081 |
| 2011-04-27 | 2011-04-21 | 17.084 | 69,397 | -7,610 | 0.11% | 1,185,596 |
| 2011-04-26 | 2011-04-20 | 17.413 | 77,007 | +18,567 | 0.12% | 1,340,908 |
| 2011-04-21 | 2011-04-19 | 15.179 | 58,440 | 0.10% | 887,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy