History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 122,000 | +0 | 0.01% | 25,132 |
| 2025-10-13 | 2025-10-09 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-10-10 | 2025-10-08 | 0.195 | 122,000 | +0 | 0.01% | 23,790 |
| 2025-10-09 | 2025-10-06 | 0.194 | 122,000 | +0 | 0.01% | 23,668 |
| 2025-10-08 | 2025-10-03 | 0.192 | 122,000 | +0 | 0.01% | 23,424 |
| 2025-10-06 | 2025-10-02 | 0.201 | 122,000 | +0 | 0.01% | 24,522 |
| 2025-10-03 | 2025-09-30 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-10-02 | 2025-09-29 | 0.188 | 122,000 | +0 | 0.01% | 22,936 |
| 2025-09-30 | 2025-09-26 | 0.188 | 122,000 | +0 | 0.01% | 22,936 |
| 2025-09-29 | 2025-09-25 | 0.183 | 122,000 | +0 | 0.01% | 22,326 |
| 2025-09-26 | 2025-09-24 | 0.184 | 122,000 | +0 | 0.01% | 22,448 |
| 2025-09-25 | 2025-09-23 | 0.183 | 122,000 | +0 | 0.01% | 22,326 |
| 2025-09-24 | 2025-09-22 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2025-09-23 | 2025-09-19 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2025-09-22 | 2025-09-18 | 0.180 | 122,000 | +0 | 0.01% | 21,960 |
| 2025-09-19 | 2025-09-17 | 0.179 | 122,000 | +0 | 0.01% | 21,838 |
| 2025-09-18 | 2025-09-16 | 0.183 | 122,000 | +0 | 0.01% | 22,326 |
| 2025-09-17 | 2025-09-15 | 0.180 | 122,000 | +0 | 0.01% | 21,960 |
| 2025-09-16 | 2025-09-12 | 0.179 | 122,000 | +0 | 0.01% | 21,838 |
| 2025-09-15 | 2025-09-11 | 0.179 | 122,000 | +0 | 0.01% | 21,838 |
| 2025-09-12 | 2025-09-10 | 0.181 | 122,000 | +0 | 0.01% | 22,082 |
| 2025-09-11 | 2025-09-09 | 0.183 | 122,000 | +0 | 0.01% | 22,326 |
| 2025-09-10 | 2025-09-08 | 0.188 | 122,000 | +0 | 0.01% | 22,936 |
| 2025-09-09 | 2025-09-05 | 0.184 | 122,000 | +0 | 0.01% | 22,448 |
| 2025-09-08 | 2025-09-04 | 0.181 | 122,000 | +0 | 0.01% | 22,082 |
| 2025-09-05 | 2025-09-03 | 0.193 | 122,000 | +0 | 0.01% | 23,546 |
| 2025-09-04 | 2025-09-02 | 0.189 | 122,000 | +0 | 0.01% | 23,058 |
| 2025-09-03 | 2025-09-01 | 0.191 | 122,000 | +0 | 0.01% | 23,302 |
| 2025-09-02 | 2025-08-29 | 0.188 | 122,000 | +0 | 0.01% | 22,936 |
| 2025-09-01 | 2025-08-28 | 0.186 | 122,000 | +0 | 0.01% | 22,692 |
| 2025-08-29 | 2025-08-27 | 0.187 | 122,000 | +0 | 0.01% | 22,814 |
| 2025-08-28 | 2025-08-26 | 0.195 | 122,000 | +0 | 0.01% | 23,790 |
| 2025-08-27 | 2025-08-25 | 0.211 | 122,000 | +0 | 0.01% | 25,742 |
| 2025-08-26 | 2025-08-22 | 0.189 | 122,000 | +0 | 0.01% | 23,058 |
| 2025-08-25 | 2025-08-21 | 0.204 | 122,000 | +0 | 0.01% | 24,888 |
| 2025-08-22 | 2025-08-20 | 0.198 | 122,000 | +0 | 0.01% | 24,156 |
| 2025-08-21 | 2025-08-19 | 0.195 | 122,000 | +0 | 0.01% | 23,790 |
| 2025-08-20 | 2025-08-18 | 0.193 | 122,000 | +0 | 0.01% | 23,546 |
| 2025-08-19 | 2025-08-15 | 0.189 | 122,000 | +0 | 0.01% | 23,058 |
| 2025-08-18 | 2025-08-14 | 0.181 | 122,000 | +0 | 0.01% | 22,082 |
| 2025-08-15 | 2025-08-13 | 0.186 | 122,000 | +0 | 0.01% | 22,692 |
| 2025-08-14 | 2025-08-12 | 0.184 | 122,000 | +0 | 0.01% | 22,448 |
| 2025-08-13 | 2025-08-11 | 0.181 | 122,000 | +0 | 0.01% | 22,082 |
| 2025-08-12 | 2025-08-08 | 0.188 | 122,000 | +0 | 0.01% | 22,936 |
| 2025-08-11 | 2025-08-07 | 0.187 | 122,000 | +0 | 0.01% | 22,814 |
| 2025-08-08 | 2025-08-06 | 0.192 | 122,000 | +0 | 0.01% | 23,424 |
| 2025-08-07 | 2025-08-05 | 0.186 | 122,000 | +0 | 0.01% | 22,692 |
| 2025-08-06 | 2025-08-04 | 0.186 | 122,000 | +0 | 0.01% | 22,692 |
| 2025-08-05 | 2025-08-01 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-08-04 | 2025-07-31 | 0.190 | 122,000 | +0 | 0.01% | 23,180 |
| 2025-08-01 | 2025-07-30 | 0.195 | 122,000 | +0 | 0.01% | 23,790 |
| 2025-07-31 | 2025-07-29 | 0.205 | 122,000 | +0 | 0.01% | 25,010 |
| 2025-07-30 | 2025-07-28 | 0.196 | 122,000 | +0 | 0.01% | 23,912 |
| 2025-07-29 | 2025-07-25 | 0.200 | 122,000 | +0 | 0.01% | 24,400 |
| 2025-07-28 | 2025-07-24 | 0.216 | 122,000 | +0 | 0.01% | 26,352 |
| 2025-07-25 | 2025-07-23 | 0.179 | 122,000 | +0 | 0.01% | 21,838 |
| 2025-07-24 | 2025-07-22 | 0.173 | 122,000 | +0 | 0.01% | 21,106 |
| 2025-07-23 | 2025-07-21 | 0.179 | 122,000 | +0 | 0.01% | 21,838 |
| 2025-07-22 | 2025-07-18 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-07-21 | 2025-07-17 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-07-18 | 2025-07-16 | 0.169 | 122,000 | +0 | 0.01% | 20,618 |
| 2025-07-17 | 2025-07-15 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-07-16 | 2025-07-14 | 0.179 | 122,000 | +0 | 0.01% | 21,838 |
| 2025-07-15 | 2025-07-11 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2025-07-14 | 2025-07-10 | 0.170 | 122,000 | +0 | 0.01% | 20,740 |
| 2025-07-11 | 2025-07-09 | 0.176 | 122,000 | +0 | 0.01% | 21,472 |
| 2025-07-10 | 2025-07-08 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2025-07-09 | 2025-07-07 | 0.178 | 122,000 | +0 | 0.01% | 21,716 |
| 2025-07-08 | 2025-07-04 | 0.187 | 122,000 | +0 | 0.01% | 22,814 |
| 2025-07-07 | 2025-07-03 | 0.187 | 122,000 | +0 | 0.01% | 22,814 |
| 2025-07-04 | 2025-07-02 | 0.187 | 122,000 | +0 | 0.01% | 22,814 |
| 2025-07-03 | 2025-06-30 | 0.171 | 122,000 | +0 | 0.01% | 20,862 |
| 2025-07-02 | 2025-06-27 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2025-06-30 | 2025-06-26 | 0.177 | 122,000 | +0 | 0.01% | 21,594 |
| 2025-06-27 | 2025-06-25 | 0.175 | 122,000 | +0 | 0.01% | 21,350 |
| 2025-06-26 | 2025-06-24 | 0.168 | 122,000 | +0 | 0.01% | 20,496 |
| 2025-06-25 | 2025-06-23 | 0.167 | 122,000 | +0 | 0.01% | 20,374 |
| 2025-06-24 | 2025-06-20 | 0.173 | 122,000 | +0 | 0.01% | 21,106 |
| 2025-06-23 | 2025-06-19 | 0.173 | 122,000 | +0 | 0.01% | 21,106 |
| 2025-06-20 | 2025-06-18 | 0.173 | 122,000 | +0 | 0.01% | 21,106 |
| 2025-06-19 | 2025-06-17 | 0.191 | 122,000 | +0 | 0.01% | 23,252 |
| 2025-06-18 | 2025-06-16 | 0.187 | 122,000 | +6,778 | 0.01% | 22,864 |
| 2025-06-17 | 2025-06-13 | 0.187 | 115,222 | +0 | 0.01% | 21,594 |
| 2025-06-16 | 2025-06-12 | 0.181 | 115,222 | +0 | 0.01% | 20,862 |
| 2025-06-13 | 2025-06-11 | 0.183 | 115,222 | +0 | 0.01% | 21,106 |
| 2025-06-12 | 2025-06-10 | 0.190 | 115,222 | +0 | 0.01% | 21,838 |
| 2025-06-11 | 2025-06-09 | 0.187 | 115,222 | +0 | 0.01% | 21,594 |
| 2025-06-10 | 2025-06-06 | 0.185 | 115,222 | +0 | 0.01% | 21,350 |
| 2025-06-09 | 2025-06-05 | 0.182 | 115,222 | +0 | 0.01% | 20,984 |
| 2025-06-06 | 2025-06-04 | 0.191 | 115,222 | +0 | 0.01% | 21,960 |
| 2025-06-05 | 2025-06-03 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-06-04 | 2025-06-02 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-06-03 | 2025-05-30 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-06-02 | 2025-05-29 | 0.182 | 115,222 | +0 | 0.01% | 20,984 |
| 2025-05-30 | 2025-05-28 | 0.184 | 115,222 | +0 | 0.01% | 21,228 |
| 2025-05-29 | 2025-05-27 | 0.186 | 115,222 | +0 | 0.01% | 21,472 |
| 2025-05-28 | 2025-05-26 | 0.186 | 115,222 | +0 | 0.01% | 21,472 |
| 2025-05-27 | 2025-05-23 | 0.186 | 115,222 | +0 | 0.01% | 21,472 |
| 2025-05-26 | 2025-05-22 | 0.188 | 115,222 | +0 | 0.01% | 21,716 |
| 2025-05-23 | 2025-05-21 | 0.181 | 115,222 | +0 | 0.01% | 20,862 |
| 2025-05-22 | 2025-05-20 | 0.186 | 115,222 | +0 | 0.01% | 21,472 |
| 2025-05-21 | 2025-05-19 | 0.186 | 115,222 | +0 | 0.01% | 21,472 |
| 2025-05-20 | 2025-05-16 | 0.186 | 115,222 | +0 | 0.01% | 21,472 |
| 2025-05-19 | 2025-05-15 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-05-16 | 2025-05-14 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-05-15 | 2025-05-13 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-05-14 | 2025-05-12 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-05-13 | 2025-05-09 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-05-12 | 2025-05-08 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-05-09 | 2025-05-07 | 0.177 | 115,222 | +0 | 0.01% | 20,374 |
| 2025-05-08 | 2025-05-06 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-05-07 | 2025-05-02 | 0.178 | 115,222 | +0 | 0.01% | 20,496 |
| 2025-05-06 | 2025-04-30 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-05-02 | 2025-04-29 | 0.182 | 115,222 | +0 | 0.01% | 20,984 |
| 2025-04-30 | 2025-04-28 | 0.191 | 115,222 | +0 | 0.01% | 21,960 |
| 2025-04-29 | 2025-04-25 | 0.193 | 115,222 | +0 | 0.01% | 22,204 |
| 2025-04-28 | 2025-04-24 | 0.188 | 115,222 | +0 | 0.01% | 21,716 |
| 2025-04-25 | 2025-04-23 | 0.191 | 115,222 | +0 | 0.01% | 21,960 |
| 2025-04-24 | 2025-04-22 | 0.193 | 115,222 | +0 | 0.01% | 22,204 |
| 2025-04-23 | 2025-04-17 | 0.190 | 115,222 | +0 | 0.01% | 21,838 |
| 2025-04-22 | 2025-04-16 | 0.193 | 115,222 | +0 | 0.01% | 22,204 |
| 2025-04-17 | 2025-04-15 | 0.188 | 115,222 | +0 | 0.01% | 21,716 |
| 2025-04-16 | 2025-04-14 | 0.182 | 115,222 | +0 | 0.01% | 20,984 |
| 2025-04-15 | 2025-04-11 | 0.181 | 115,222 | +0 | 0.01% | 20,862 |
| 2025-04-14 | 2025-04-10 | 0.188 | 115,222 | +0 | 0.01% | 21,716 |
| 2025-04-11 | 2025-04-09 | 0.188 | 115,222 | +0 | 0.01% | 21,716 |
| 2025-04-10 | 2025-04-08 | 0.200 | 115,222 | +0 | 0.01% | 23,058 |
| 2025-04-09 | 2025-04-07 | 0.180 | 115,222 | +0 | 0.01% | 20,740 |
| 2025-04-08 | 2025-04-03 | 0.191 | 115,222 | +0 | 0.01% | 21,960 |
| 2025-04-07 | 2025-04-02 | 0.193 | 115,222 | +0 | 0.01% | 22,204 |
| 2025-04-03 | 2025-04-01 | 0.196 | 115,222 | +0 | 0.01% | 22,570 |
| 2025-04-02 | 2025-03-31 | 0.206 | 115,222 | +0 | 0.01% | 23,790 |
| 2025-04-01 | 2025-03-28 | 0.212 | 115,222 | +0 | 0.01% | 24,400 |
| 2025-03-31 | 2025-03-27 | 0.212 | 115,222 | +0 | 0.01% | 24,400 |
| 2025-03-28 | 2025-03-26 | 0.197 | 115,222 | +0 | 0.01% | 22,692 |
| 2025-03-27 | 2025-03-25 | 0.197 | 115,222 | +0 | 0.01% | 22,692 |
| 2025-03-26 | 2025-03-24 | 0.197 | 115,222 | +0 | 0.01% | 22,692 |
| 2025-03-25 | 2025-03-21 | 0.206 | 115,222 | +0 | 0.01% | 23,790 |
| 2025-03-24 | 2025-03-20 | 0.203 | 115,222 | +0 | 0.01% | 23,424 |
| 2025-03-21 | 2025-03-19 | 0.199 | 115,222 | +0 | 0.01% | 22,936 |
| 2025-03-20 | 2025-03-18 | 0.208 | 115,222 | +0 | 0.01% | 23,912 |
| 2025-03-19 | 2025-03-17 | 0.208 | 115,222 | +0 | 0.01% | 23,912 |
| 2025-03-18 | 2025-03-14 | 0.206 | 115,222 | +0 | 0.01% | 23,790 |
| 2025-03-17 | 2025-03-13 | 0.202 | 115,222 | +0 | 0.01% | 23,302 |
| 2025-03-14 | 2025-03-12 | 0.201 | 115,222 | +0 | 0.01% | 23,180 |
| 2025-03-13 | 2025-03-11 | 0.206 | 115,222 | +0 | 0.01% | 23,790 |
| 2025-03-12 | 2025-03-10 | 0.206 | 115,222 | +0 | 0.01% | 23,790 |
| 2025-03-11 | 2025-03-07 | 0.212 | 115,222 | +0 | 0.01% | 24,400 |
| 2025-03-10 | 2025-03-06 | 0.212 | 115,222 | +0 | 0.01% | 24,400 |
| 2025-03-07 | 2025-03-05 | 0.197 | 115,222 | +0 | 0.01% | 22,692 |
| 2025-03-06 | 2025-03-04 | 0.209 | 115,222 | +0 | 0.01% | 24,034 |
| 2025-03-05 | 2025-03-03 | 0.208 | 115,222 | +0 | 0.01% | 23,912 |
| 2025-03-04 | 2025-02-28 | 0.196 | 115,222 | +0 | 0.01% | 22,570 |
| 2025-03-03 | 2025-02-27 | 0.201 | 115,222 | +0 | 0.01% | 23,180 |
| 2025-02-28 | 2025-02-26 | 0.203 | 115,222 | +0 | 0.01% | 23,424 |
| 2025-02-27 | 2025-02-25 | 0.203 | 115,222 | +0 | 0.01% | 23,424 |
| 2025-02-26 | 2025-02-24 | 0.214 | 115,222 | +0 | 0.01% | 24,644 |
| 2025-02-25 | 2025-02-21 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-02-24 | 2025-02-20 | 0.235 | 115,222 | +0 | 0.01% | 27,084 |
| 2025-02-21 | 2025-02-19 | 0.235 | 115,222 | +0 | 0.01% | 27,084 |
| 2025-02-20 | 2025-02-18 | 0.236 | 115,222 | +0 | 0.01% | 27,206 |
| 2025-02-19 | 2025-02-17 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-02-18 | 2025-02-14 | 0.241 | 115,222 | +0 | 0.01% | 27,816 |
| 2025-02-17 | 2025-02-13 | 0.244 | 115,222 | +0 | 0.01% | 28,060 |
| 2025-02-14 | 2025-02-12 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-02-13 | 2025-02-11 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-02-12 | 2025-02-10 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-02-11 | 2025-02-07 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-02-10 | 2025-02-06 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-02-07 | 2025-02-05 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-02-06 | 2025-02-04 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-02-05 | 2025-02-03 | 0.231 | 115,222 | +0 | 0.01% | 26,596 |
| 2025-02-04 | 2025-01-28 | 0.231 | 115,222 | +0 | 0.01% | 26,596 |
| 2025-02-03 | 2025-01-24 | 0.232 | 115,222 | +0 | 0.01% | 26,718 |
| 2025-01-27 | 2025-01-23 | 0.231 | 115,222 | +0 | 0.01% | 26,596 |
| 2025-01-24 | 2025-01-22 | 0.245 | 115,222 | +0 | 0.01% | 28,182 |
| 2025-01-23 | 2025-01-21 | 0.245 | 115,222 | +0 | 0.01% | 28,182 |
| 2025-01-22 | 2025-01-20 | 0.248 | 115,222 | +0 | 0.01% | 28,548 |
| 2025-01-21 | 2025-01-17 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2025-01-20 | 2025-01-16 | 0.216 | 115,222 | +0 | 0.01% | 24,888 |
| 2025-01-17 | 2025-01-15 | 0.215 | 115,222 | +0 | 0.01% | 24,766 |
| 2025-01-16 | 2025-01-14 | 0.215 | 115,222 | +0 | 0.01% | 24,766 |
| 2025-01-15 | 2025-01-13 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-14 | 2025-01-10 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-13 | 2025-01-09 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-10 | 2025-01-08 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-09 | 2025-01-07 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-08 | 2025-01-06 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-07 | 2025-01-03 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-06 | 2025-01-02 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-03 | 2024-12-31 | 0.222 | 115,222 | +0 | 0.01% | 25,620 |
| 2025-01-02 | 2024-12-27 | 0.233 | 115,222 | +0 | 0.01% | 26,840 |
| 2024-12-30 | 2024-12-24 | 0.233 | 115,222 | +0 | 0.01% | 26,840 |
| 2024-12-27 | 2024-12-20 | 0.229 | 115,222 | +0 | 0.01% | 26,352 |
| 2024-12-23 | 2024-12-19 | 0.240 | 115,222 | +0 | 0.01% | 27,694 |
| 2024-12-20 | 2024-12-18 | 0.240 | 115,222 | +0 | 0.01% | 27,694 |
| 2024-12-19 | 2024-12-17 | 0.246 | 115,222 | +0 | 0.01% | 28,304 |
| 2024-12-18 | 2024-12-16 | 0.246 | 115,222 | +0 | 0.01% | 28,304 |
| 2024-12-17 | 2024-12-13 | 0.247 | 115,222 | +0 | 0.01% | 28,426 |
| 2024-12-16 | 2024-12-12 | 0.247 | 115,222 | +0 | 0.01% | 28,426 |
| 2024-12-13 | 2024-12-11 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2024-12-12 | 2024-12-10 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2024-12-11 | 2024-12-09 | 0.229 | 115,222 | +0 | 0.01% | 26,352 |
| 2024-12-10 | 2024-12-06 | 0.235 | 115,222 | +0 | 0.01% | 27,084 |
| 2024-12-09 | 2024-12-05 | 0.235 | 115,222 | +0 | 0.01% | 27,084 |
| 2024-12-06 | 2024-12-04 | 0.235 | 115,222 | +0 | 0.01% | 27,084 |
| 2024-12-05 | 2024-12-03 | 0.234 | 115,222 | +0 | 0.01% | 26,962 |
| 2024-12-04 | 2024-12-02 | 0.234 | 115,222 | +0 | 0.01% | 26,962 |
| 2024-12-03 | 2024-11-29 | 0.244 | 115,222 | +0 | 0.01% | 28,060 |
| 2024-12-02 | 2024-11-28 | 0.244 | 115,222 | +0 | 0.01% | 28,060 |
| 2024-11-29 | 2024-11-27 | 0.247 | 115,222 | +0 | 0.01% | 28,426 |
| 2024-11-28 | 2024-11-26 | 0.253 | 115,222 | +0 | 0.01% | 29,158 |
| 2024-11-27 | 2024-11-25 | 0.253 | 115,222 | +0 | 0.01% | 29,158 |
| 2024-11-26 | 2024-11-22 | 0.253 | 115,222 | +0 | 0.01% | 29,158 |
| 2024-11-25 | 2024-11-21 | 0.253 | 115,222 | +0 | 0.01% | 29,158 |
| 2024-11-22 | 2024-11-20 | 0.257 | 115,222 | +0 | 0.01% | 29,646 |
| 2024-11-21 | 2024-11-19 | 0.257 | 115,222 | +0 | 0.01% | 29,646 |
| 2024-11-20 | 2024-11-18 | 0.249 | 115,222 | +0 | 0.01% | 28,670 |
| 2024-11-19 | 2024-11-15 | 0.254 | 115,222 | +0 | 0.01% | 29,280 |
| 2024-11-18 | 2024-11-14 | 0.254 | 115,222 | +0 | 0.01% | 29,280 |
| 2024-11-15 | 2024-11-13 | 0.259 | 115,222 | +0 | 0.01% | 29,890 |
| 2024-11-14 | 2024-11-12 | 0.260 | 115,222 | +0 | 0.01% | 30,012 |
| 2024-11-13 | 2024-11-11 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-11-12 | 2024-11-08 | 0.286 | 115,222 | +0 | 0.01% | 32,940 |
| 2024-11-11 | 2024-11-07 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-11-08 | 2024-11-06 | 0.281 | 115,222 | +0 | 0.01% | 32,330 |
| 2024-11-07 | 2024-11-05 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-11-06 | 2024-11-04 | 0.281 | 115,222 | +0 | 0.01% | 32,330 |
| 2024-11-05 | 2024-11-01 | 0.281 | 115,222 | +0 | 0.01% | 32,330 |
| 2024-11-04 | 2024-10-31 | 0.265 | 115,222 | +0 | 0.01% | 30,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-10-31 | 2024-10-29 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-10-30 | 2024-10-28 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-10-29 | 2024-10-25 | 0.265 | 115,222 | +0 | 0.01% | 30,500 |
| 2024-10-28 | 2024-10-24 | 0.265 | 115,222 | +0 | 0.01% | 30,500 |
| 2024-10-25 | 2024-10-23 | 0.265 | 115,222 | +0 | 0.01% | 30,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 115,222 | +0 | 0.01% | 30,500 |
| 2024-10-23 | 2024-10-21 | 0.263 | 115,222 | +0 | 0.01% | 30,256 |
| 2024-10-22 | 2024-10-18 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-10-21 | 2024-10-17 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-10-18 | 2024-10-16 | 0.281 | 115,222 | +0 | 0.01% | 32,330 |
| 2024-10-17 | 2024-10-15 | 0.270 | 115,222 | +0 | 0.01% | 31,110 |
| 2024-10-16 | 2024-10-14 | 0.286 | 115,222 | +0 | 0.01% | 32,940 |
| 2024-10-15 | 2024-10-10 | 0.286 | 115,222 | +0 | 0.01% | 32,940 |
| 2024-10-14 | 2024-10-09 | 0.262 | 115,222 | +0 | 0.01% | 30,134 |
| 2024-10-10 | 2024-10-08 | 0.265 | 115,222 | +0 | 0.01% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 115,222 | +0 | 0.01% | 34,160 |
| 2024-10-08 | 2024-10-04 | 0.296 | 115,222 | +0 | 0.01% | 34,160 |
| 2024-10-07 | 2024-10-03 | 0.296 | 115,222 | +0 | 0.01% | 34,160 |
| 2024-10-04 | 2024-10-02 | 0.302 | 115,222 | +0 | 0.01% | 34,770 |
| 2024-10-03 | 2024-09-30 | 0.263 | 115,222 | +0 | 0.01% | 30,256 |
| 2024-10-02 | 2024-09-27 | 0.249 | 115,222 | +0 | 0.01% | 28,670 |
| 2024-09-30 | 2024-09-26 | 0.244 | 115,222 | +0 | 0.01% | 28,060 |
| 2024-09-27 | 2024-09-25 | 0.235 | 115,222 | +0 | 0.01% | 27,084 |
| 2024-09-26 | 2024-09-24 | 0.231 | 115,222 | +0 | 0.01% | 26,596 |
| 2024-09-25 | 2024-09-23 | 0.223 | 115,222 | +0 | 0.01% | 25,742 |
| 2024-09-24 | 2024-09-20 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2024-09-23 | 2024-09-19 | 0.238 | 115,222 | +0 | 0.01% | 27,450 |
| 2024-09-20 | 2024-09-17 | 0.219 | 115,222 | +0 | 0.01% | 25,254 |
| 2024-09-19 | 2024-09-16 | 0.228 | 115,222 | +0 | 0.01% | 26,230 |
| 2024-09-17 | 2024-09-13 | 0.235 | 115,222 | +0 | 0.01% | 27,084 |
| 2024-09-16 | 2024-09-12 | 0.244 | 115,222 | +0 | 0.01% | 28,060 |
| 2024-09-13 | 2024-09-11 | 0.251 | 115,222 | +0 | 0.01% | 28,914 |
| 2024-09-12 | 2024-09-10 | 0.256 | 115,222 | +0 | 0.01% | 29,524 |
| 2024-09-11 | 2024-09-09 | 0.254 | 115,222 | +0 | 0.01% | 29,280 |
| 2024-09-10 | 2024-09-05 | 0.259 | 115,222 | +0 | 0.01% | 29,890 |
| 2024-09-09 | 2024-09-04 | 0.270 | 115,222 | +0 | 0.01% | 31,110 |
| 2024-09-05 | 2024-09-03 | 0.270 | 115,222 | +0 | 0.01% | 31,110 |
| 2024-09-04 | 2024-09-02 | 0.270 | 115,222 | +0 | 0.01% | 31,110 |
| 2024-09-03 | 2024-08-30 | 0.270 | 115,222 | +0 | 0.01% | 31,110 |
| 2024-09-02 | 2024-08-29 | 0.296 | 115,222 | +0 | 0.01% | 34,160 |
| 2024-08-30 | 2024-08-28 | 0.286 | 115,222 | +0 | 0.01% | 32,940 |
| 2024-08-29 | 2024-08-27 | 0.286 | 115,222 | +0 | 0.01% | 32,940 |
| 2024-08-28 | 2024-08-26 | 0.286 | 115,222 | +0 | 0.01% | 32,940 |
| 2024-08-27 | 2024-08-23 | 0.286 | 115,222 | +0 | 0.01% | 32,940 |
| 2024-08-26 | 2024-08-22 | 0.302 | 115,222 | +0 | 0.01% | 34,770 |
| 2024-08-23 | 2024-08-21 | 0.307 | 115,222 | +0 | 0.01% | 35,380 |
| 2024-08-22 | 2024-08-20 | 0.286 | 115,222 | +0 | 0.01% | 32,940 |
| 2024-08-21 | 2024-08-19 | 0.275 | 115,222 | +0 | 0.01% | 31,720 |
| 2024-08-20 | 2024-08-16 | 0.302 | 115,222 | +0 | 0.01% | 34,770 |
| 2024-08-19 | 2024-08-15 | 0.307 | 115,222 | +0 | 0.01% | 35,380 |
| 2024-08-16 | 2024-08-14 | 0.302 | 115,222 | +0 | 0.01% | 34,770 |
| 2024-08-15 | 2024-08-13 | 0.302 | 115,222 | +0 | 0.01% | 34,770 |
| 2024-08-14 | 2024-08-12 | 0.302 | 115,222 | +0 | 0.01% | 34,770 |
| 2024-08-13 | 2024-08-09 | 0.323 | 115,222 | +0 | 0.01% | 37,210 |
| 2024-08-12 | 2024-08-08 | 0.323 | 115,222 | +0 | 0.01% | 37,210 |
| 2024-08-09 | 2024-08-07 | 0.328 | 115,222 | +0 | 0.01% | 37,820 |
| 2024-08-08 | 2024-08-06 | 0.328 | 115,222 | +0 | 0.01% | 37,820 |
| 2024-08-07 | 2024-08-05 | 0.349 | 115,222 | +0 | 0.01% | 40,260 |
| 2024-08-06 | 2024-08-02 | 0.349 | 115,222 | +0 | 0.01% | 40,260 |
| 2024-08-05 | 2024-08-01 | 0.365 | 115,222 | +0 | 0.01% | 42,090 |
| 2024-08-02 | 2024-07-31 | 0.360 | 115,222 | +0 | 0.01% | 41,480 |
| 2024-08-01 | 2024-07-30 | 0.360 | 115,222 | +0 | 0.01% | 41,480 |
| 2024-07-31 | 2024-07-29 | 0.365 | 115,222 | +0 | 0.01% | 42,090 |
| 2024-07-30 | 2024-07-26 | 0.365 | 115,222 | +0 | 0.01% | 42,090 |
| 2024-07-29 | 2024-07-25 | 0.365 | 115,222 | +0 | 0.01% | 42,090 |
| 2024-07-26 | 2024-07-24 | 0.365 | 115,222 | +0 | 0.01% | 42,090 |
| 2024-07-25 | 2024-07-23 | 0.365 | 115,222 | +0 | 0.01% | 42,090 |
| 2024-07-24 | 2024-07-22 | 0.365 | 115,222 | +0 | 0.01% | 42,090 |
| 2024-07-23 | 2024-07-19 | 0.365 | 115,222 | +0 | 0.01% | 42,090 |
| 2024-07-22 | 2024-07-18 | 0.360 | 115,222 | +0 | 0.01% | 41,480 |
| 2024-07-19 | 2024-07-17 | 0.360 | 115,222 | +0 | 0.01% | 41,480 |
| 2024-07-18 | 2024-07-16 | 0.371 | 115,222 | +0 | 0.01% | 42,700 |
| 2024-07-17 | 2024-07-15 | 0.386 | 115,222 | +0 | 0.01% | 44,530 |
| 2024-07-16 | 2024-07-12 | 0.392 | 115,222 | +0 | 0.01% | 45,140 |
| 2024-07-15 | 2024-07-11 | 0.392 | 115,222 | +0 | 0.01% | 45,140 |
| 2024-07-12 | 2024-07-10 | 0.397 | 115,222 | +0 | 0.01% | 45,750 |
| 2024-07-11 | 2024-07-09 | 0.402 | 115,222 | +0 | 0.01% | 46,360 |
| 2024-07-10 | 2024-07-08 | 0.413 | 115,222 | +0 | 0.01% | 47,580 |
| 2024-07-09 | 2024-07-05 | 0.413 | 115,222 | +0 | 0.01% | 47,580 |
| 2024-07-08 | 2024-07-04 | 0.392 | 115,222 | +0 | 0.01% | 45,140 |
| 2024-07-05 | 2024-07-03 | 0.397 | 115,222 | +0 | 0.01% | 45,750 |
| 2024-07-04 | 2024-07-02 | 0.397 | 115,222 | +0 | 0.01% | 45,750 |
| 2024-07-03 | 2024-06-28 | 0.402 | 115,222 | +0 | 0.01% | 46,360 |
| 2024-07-02 | 2024-06-27 | 0.402 | 115,222 | +0 | 0.01% | 46,360 |
| 2024-06-28 | 2024-06-26 | 0.392 | 115,222 | +0 | 0.01% | 45,140 |
| 2024-06-27 | 2024-06-25 | 0.376 | 115,222 | +0 | 0.01% | 43,310 |
| 2024-06-26 | 2024-06-24 | 0.386 | 115,222 | +0 | 0.01% | 44,530 |
| 2024-06-25 | 2024-06-21 | 0.386 | 115,222 | +0 | 0.01% | 44,530 |
| 2024-06-24 | 2024-06-20 | 0.402 | 115,222 | +0 | 0.01% | 46,360 |
| 2024-06-21 | 2024-06-19 | 0.397 | 115,222 | +0 | 0.01% | 45,750 |
| 2024-06-20 | 2024-06-18 | 0.408 | 115,222 | +0 | 0.01% | 46,970 |
| 2024-06-19 | 2024-06-17 | 0.408 | 115,222 | +0 | 0.01% | 46,970 |
| 2024-06-18 | 2024-06-14 | 0.418 | 115,222 | +0 | 0.01% | 48,190 |
| 2024-06-17 | 2024-06-13 | 0.424 | 115,222 | +0 | 0.01% | 48,800 |
| 2024-06-14 | 2024-06-12 | 0.413 | 115,222 | +0 | 0.01% | 47,580 |
| 2024-06-13 | 2024-06-11 | 0.445 | 115,222 | +0 | 0.01% | 51,310 |
| 2024-06-12 | 2024-06-07 | 0.429 | 115,222 | +4,267 | 0.01% | 49,410 |
| 2024-06-11 | 2024-06-06 | 0.440 | 110,955 | +0 | 0.01% | 48,800 |
| 2024-06-07 | 2024-06-05 | 0.456 | 110,955 | +0 | 0.01% | 50,630 |
| 2024-06-06 | 2024-06-04 | 0.445 | 110,955 | +0 | 0.01% | 49,410 |
| 2024-06-05 | 2024-06-03 | 0.445 | 110,955 | +0 | 0.01% | 49,410 |
| 2024-06-04 | 2024-05-31 | 0.440 | 110,955 | +0 | 0.01% | 48,800 |
| 2024-06-03 | 2024-05-30 | 0.429 | 110,955 | +0 | 0.01% | 47,580 |
| 2024-05-31 | 2024-05-29 | 0.440 | 110,955 | +0 | 0.01% | 48,800 |
| 2024-05-30 | 2024-05-28 | 0.423 | 110,955 | +0 | 0.01% | 46,970 |
| 2024-05-29 | 2024-05-27 | 0.429 | 110,955 | +0 | 0.01% | 47,580 |
| 2024-05-28 | 2024-05-24 | 0.451 | 110,955 | +0 | 0.01% | 50,020 |
| 2024-05-27 | 2024-05-23 | 0.445 | 110,955 | +0 | 0.01% | 49,410 |
| 2024-05-24 | 2024-05-22 | 0.456 | 110,955 | +0 | 0.01% | 50,630 |
| 2024-05-23 | 2024-05-21 | 0.423 | 110,955 | +0 | 0.01% | 46,970 |
| 2024-05-22 | 2024-05-20 | 0.429 | 110,955 | +0 | 0.01% | 47,580 |
| 2024-05-21 | 2024-05-17 | 0.412 | 110,955 | +0 | 0.01% | 45,750 |
| 2024-05-20 | 2024-05-16 | 0.429 | 110,955 | +0 | 0.01% | 47,580 |
| 2024-05-17 | 2024-05-14 | 0.429 | 110,955 | +0 | 0.01% | 47,580 |
| 2024-05-16 | 2024-05-13 | 0.429 | 110,955 | +0 | 0.01% | 47,580 |
| 2024-05-14 | 2024-05-10 | 0.423 | 110,955 | +0 | 0.01% | 46,970 |
| 2024-05-13 | 2024-05-09 | 0.423 | 110,955 | +0 | 0.01% | 46,970 |
| 2024-05-10 | 2024-05-08 | 0.412 | 110,955 | +0 | 0.01% | 45,750 |
| 2024-05-09 | 2024-05-07 | 0.423 | 110,955 | +0 | 0.01% | 46,970 |
| 2024-05-08 | 2024-05-06 | 0.418 | 110,955 | +0 | 0.01% | 46,360 |
| 2024-05-07 | 2024-05-03 | 0.418 | 110,955 | +0 | 0.01% | 46,360 |
| 2024-05-06 | 2024-05-02 | 0.412 | 110,955 | +0 | 0.01% | 45,750 |
| 2024-05-03 | 2024-04-30 | 0.407 | 110,955 | +0 | 0.01% | 45,140 |
| 2024-05-02 | 2024-04-29 | 0.412 | 110,955 | +0 | 0.01% | 45,750 |
| 2024-04-30 | 2024-04-26 | 0.412 | 110,955 | +0 | 0.01% | 45,750 |
| 2024-04-29 | 2024-04-25 | 0.407 | 110,955 | +0 | 0.01% | 45,140 |
| 2024-04-26 | 2024-04-24 | 0.385 | 110,955 | +0 | 0.01% | 42,700 |
| 2024-04-25 | 2024-04-23 | 0.374 | 110,955 | +0 | 0.01% | 41,480 |
| 2024-04-24 | 2024-04-22 | 0.418 | 110,955 | +0 | 0.01% | 46,360 |
| 2024-04-23 | 2024-04-19 | 0.412 | 110,955 | +0 | 0.01% | 45,750 |
| 2024-04-22 | 2024-04-18 | 0.423 | 110,955 | +0 | 0.01% | 46,970 |
| 2024-04-19 | 2024-04-17 | 0.429 | 110,955 | +0 | 0.01% | 47,580 |
| 2024-04-18 | 2024-04-16 | 0.412 | 110,955 | +0 | 0.01% | 45,750 |
| 2024-04-17 | 2024-04-15 | 0.445 | 110,955 | +0 | 0.01% | 49,410 |
| 2024-04-16 | 2024-04-12 | 0.451 | 110,955 | +0 | 0.01% | 50,020 |
| 2024-04-15 | 2024-04-11 | 0.445 | 110,955 | +0 | 0.01% | 49,410 |
| 2024-04-12 | 2024-04-10 | 0.440 | 110,955 | +0 | 0.01% | 48,800 |
| 2024-04-11 | 2024-04-09 | 0.445 | 110,955 | +0 | 0.01% | 49,410 |
| 2024-04-10 | 2024-04-08 | 0.445 | 110,955 | -22,736 | 0.01% | 49,410 |
| 2023-09-13 | 2023-09-11 | 0.644 | 133,691 | +5,863 | 0.01% | 86,096 |
| 2023-07-19 | 2023-07-14 | 0.586 | 127,828 | -120,001 | 0.01% | 74,970 |
| 2023-06-27 | 2023-06-23 | 0.598 | 247,829 | -86,958 | 0.03% | 148,200 |
| 2023-06-14 | 2023-06-12 | 0.686 | 334,787 | +14,684 | 0.04% | 229,517 |
| 2023-05-17 | 2023-05-15 | 0.710 | 320,103 | +83,143 | 0.04% | 227,150 |
| 2022-06-15 | 2022-06-13 | 0.778 | 236,960 | +9,712 | 0.03% | 184,252 |
| 2022-02-25 | 2022-02-23 | 0.941 | 227,248 | +63,789 | 0.03% | 213,750 |
| 2021-09-15 | 2021-09-13 | 0.973 | 163,459 | +5,449 | 0.02% | 159,052 |
| 2021-06-16 | 2021-06-11 | 1.233 | 158,010 | +5,097 | 0.02% | 194,886 |
| 2020-11-18 | 2020-11-16 | 1.005 | 152,913 | -4,476 | 0.02% | 153,750 |
| 2020-09-23 | 2020-09-21 | 0.952 | 157,389 | -43,263 | 0.02% | 149,810 |
| 2020-09-10 | 2020-09-08 | 0.965 | 200,652 | -101,445 | 0.02% | 193,680 |
| 2020-09-07 | 2020-09-03 | 1.020 | 302,097 | +8,165 | 0.04% | 308,025 |
| 2020-09-04 | 2020-09-02 | 1.020 | 293,932 | -124,831 | 0.04% | 299,700 |
| 2020-07-10 | 2020-07-08 | 0.992 | 418,763 | -26,127 | 0.05% | 415,440 |
| 2020-07-08 | 2020-07-06 | 0.992 | 444,890 | -71,125 | 0.06% | 441,360 |
| 2020-05-14 | 2020-05-12 | 1.130 | 516,015 | +4,355 | 0.07% | 583,020 |
| 2020-04-15 | 2020-04-09 | 1.240 | 511,660 | -43,546 | 0.07% | 634,500 |
| 2020-04-02 | 2020-03-31 | 0.992 | 555,206 | -108,863 | 0.07% | 550,800 |
| 2020-02-21 | 2020-02-19 | 1.378 | 664,069 | +1,451 | 0.09% | 914,999 |
| 2020-02-10 | 2020-02-06 | 1.337 | 662,618 | -72,576 | 0.08% | 885,610 |
| 2020-02-03 | 2020-01-30 | 1.364 | 735,194 | +42,094 | 0.09% | 1,002,870 |
| 2020-01-23 | 2020-01-21 | 1.626 | 693,100 | -87,091 | 0.09% | 1,126,900 |
| 2019-11-21 | 2019-11-19 | 1.502 | 780,191 | -156,764 | 0.10% | 1,171,750 |
| 2019-10-24 | 2019-10-22 | 1.488 | 936,955 | +14,515 | 0.12% | 1,394,280 |
| 2019-10-10 | 2019-10-08 | 1.474 | 922,440 | +14,516 | 0.12% | 1,359,971 |
| 2019-10-04 | 2019-10-02 | 1.516 | 907,924 | +14,515 | 0.12% | 1,376,099 |
| 2019-09-10 | 2019-09-06 | 1.689 | 893,409 | +25,962 | 0.11% | 1,508,733 |
| 2019-06-18 | 2019-06-14 | 1.937 | 867,447 | +60,458 | 0.11% | 1,680,496 |
| 2019-06-11 | 2019-06-06 | 1.953 | 806,989 | -17,700 | 0.11% | 1,575,681 |
| 2019-06-10 | 2019-06-05 | 1.937 | 824,689 | -30,155 | 0.12% | 1,597,661 |
| 2019-06-06 | 2019-06-04 | 1.968 | 854,844 | -13,111 | 0.12% | 1,682,160 |
| 2019-04-24 | 2019-04-18 | 2.151 | 867,955 | -59,000 | 0.12% | 1,866,840 |
| 2019-04-17 | 2019-04-15 | 2.151 | 926,955 | -57,689 | 0.13% | 1,993,740 |
| 2019-04-11 | 2019-04-09 | 2.044 | 984,644 | -163,889 | 0.14% | 2,012,680 |
| 2019-04-01 | 2019-03-28 | 1.922 | 1,148,533 | -59,000 | 0.16% | 2,207,520 |
| 2019-03-29 | 2019-03-27 | 1.922 | 1,207,533 | -74,733 | 0.17% | 2,320,920 |
| 2019-03-28 | 2019-03-26 | 1.937 | 1,282,266 | -229,444 | 0.18% | 2,484,120 |
| 2019-03-27 | 2019-03-25 | 1.861 | 1,511,710 | -32,778 | 0.22% | 2,813,319 |
| 2019-03-15 | 2019-03-13 | 1.861 | 1,544,488 | -32,778 | 0.22% | 2,874,320 |
| 2019-02-28 | 2019-02-26 | 1.754 | 1,577,266 | -32,778 | 0.23% | 2,766,900 |
| 2019-02-27 | 2019-02-25 | 1.739 | 1,610,044 | +32,778 | 0.23% | 2,799,840 |
| 2019-02-26 | 2019-02-22 | 1.861 | 1,577,266 | -32,778 | 0.23% | 2,935,320 |
| 2019-02-13 | 2019-02-11 | 1.953 | 1,610,044 | -22,289 | 0.23% | 3,143,681 |
| 2019-02-08 | 2019-01-31 | 1.815 | 1,632,333 | -10,488 | 0.23% | 2,963,101 |
| 2019-01-04 | 2019-01-02 | 1.785 | 1,642,821 | +26,222 | 0.23% | 2,932,019 |
| 2018-11-30 | 2018-11-28 | 1.861 | 1,616,599 | +19,666 | 0.23% | 3,008,519 |
| 2018-11-23 | 2018-11-21 | 1.831 | 1,596,933 | +6,556 | 0.23% | 2,923,201 |
| 2018-11-21 | 2018-11-19 | 1.922 | 1,590,377 | +13,111 | 0.23% | 3,056,760 |
| 2018-11-20 | 2018-11-16 | 1.846 | 1,577,266 | -6,556 | 0.23% | 2,911,260 |
| 2018-11-06 | 2018-11-02 | 1.769 | 1,583,822 | +3,934 | 0.23% | 2,802,561 |
| 2018-10-25 | 2018-10-23 | 1.922 | 1,579,888 | +5,244 | 0.23% | 3,036,600 |
| 2018-10-22 | 2018-10-18 | 1.937 | 1,574,644 | +7,867 | 0.22% | 3,050,540 |
| 2018-10-11 | 2018-10-09 | 1.831 | 1,566,777 | -18,356 | 0.22% | 2,868,000 |
| 2018-10-02 | 2018-09-27 | 1.876 | 1,585,133 | -34,089 | 0.23% | 2,974,141 |
| 2018-09-28 | 2018-09-26 | 1.815 | 1,619,222 | +7,867 | 0.23% | 2,939,301 |
| 2018-09-10 | 2018-09-06 | 1.943 | 1,611,355 | +42,802 | 0.23% | 3,131,090 |
| 2018-08-30 | 2018-08-28 | 2.069 | 1,568,553 | -108,484 | 0.23% | 3,244,560 |
| 2018-08-20 | 2018-08-16 | 2.210 | 1,677,037 | +25,525 | 0.25% | 3,705,479 |
| 2018-07-27 | 2018-07-25 | 2.366 | 1,651,512 | +42,118 | 0.24% | 3,907,881 |
| 2018-07-24 | 2018-07-20 | 2.225 | 1,609,394 | +25,525 | 0.24% | 3,581,239 |
| 2018-07-12 | 2018-07-10 | 2.319 | 1,583,869 | +42,118 | 0.23% | 3,673,361 |
| 2018-07-10 | 2018-07-06 | 2.241 | 1,541,751 | +63,814 | 0.23% | 3,454,879 |
| 2018-07-06 | 2018-07-04 | 2.351 | 1,477,937 | +238,665 | 0.22% | 3,474,000 |
| 2018-06-19 | 2018-06-14 | 2.805 | 1,239,272 | -15,315 | 0.18% | 3,476,180 |
| 2018-06-06 | 2018-06-04 | 13.839 | 1,254,587 | +146,474 | 0.18% | 17,361,809 |
| 2018-06-05 | 2018-06-01 | 13.626 | 1,108,113 | +831,085 | 0.18% | 15,098,885 |
| 2018-04-10 | 2018-04-06 | 12.845 | 277,028 | -705 | 0.18% | 3,558,458 |
| 2018-03-27 | 2018-03-23 | 12.526 | 277,733 | -19,727 | 0.19% | 3,478,819 |
| 2018-02-13 | 2018-02-09 | 10.858 | 297,460 | +5,636 | 0.20% | 3,229,829 |
| 2018-02-12 | 2018-02-08 | 10.858 | 291,824 | -48,473 | 0.19% | 3,168,634 |
| 2018-02-09 | 2018-02-07 | 10.752 | 340,297 | +564 | 0.23% | 3,658,730 |
| 2018-01-26 | 2018-01-24 | 11.071 | 339,733 | +1,127 | 0.23% | 3,761,161 |
| 2018-01-09 | 2018-01-05 | 10.255 | 338,606 | -5,636 | 0.23% | 3,472,339 |
| 2018-01-05 | 2018-01-03 | 10.539 | 344,242 | +5,636 | 0.23% | 3,627,855 |
| 2018-01-02 | 2017-12-28 | 10.716 | 338,606 | -19,163 | 0.23% | 3,628,534 |
| 2017-12-29 | 2017-12-27 | 10.752 | 357,769 | +5,636 | 0.24% | 3,846,581 |
| 2017-12-27 | 2017-12-21 | 10.929 | 352,133 | -12,964 | 0.24% | 3,848,461 |
| 2017-12-21 | 2017-12-19 | 11.071 | 365,097 | -9,581 | 0.24% | 4,041,964 |
| 2017-11-20 | 2017-11-16 | 11.710 | 374,678 | +3,381 | 0.25% | 4,387,344 |
| 2017-10-17 | 2017-10-13 | 11.781 | 371,297 | -14,091 | 0.25% | 4,374,104 |
| 2017-10-10 | 2017-10-06 | 12.242 | 385,388 | +77,078 | 0.26% | 4,717,880 |
| 2017-09-28 | 2017-09-26 | 17.431 | 308,310 | +61,662 | 0.26% | 5,374,274 |
| 2017-09-26 | 2017-09-22 | 17.520 | 246,648 | +2,705 | 0.26% | 4,321,299 |
| 2017-09-25 | 2017-09-21 | 17.476 | 243,943 | -22,545 | 0.25% | 4,263,087 |
| 2017-09-21 | 2017-09-19 | 16.988 | 266,488 | -6,764 | 0.28% | 4,527,058 |
| 2017-09-15 | 2017-09-13 | 16.855 | 273,252 | +6,764 | 0.28% | 4,605,604 |
| 2017-09-08 | 2017-09-06 | 17.414 | 266,488 | +5,838 | 0.28% | 4,640,539 |
| 2017-08-31 | 2017-08-29 | 17.232 | 260,650 | -29,549 | 0.28% | 4,491,598 |
| 2017-08-11 | 2017-08-09 | 17.867 | 290,199 | -20,729 | 0.31% | 5,185,035 |
| 2017-08-10 | 2017-08-08 | 17.686 | 310,928 | +2,205 | 0.33% | 5,499,003 |
| 2017-08-02 | 2017-07-31 | 17.731 | 308,723 | -6,615 | 0.33% | 5,474,006 |
| 2017-06-30 | 2017-06-28 | 13.151 | 315,338 | +2,205 | 0.34% | 4,146,998 |
| 2017-06-07 | 2017-06-05 | 14.719 | 313,133 | +441 | 0.33% | 4,608,886 |
| 2017-06-06 | 2017-06-02 | 14.621 | 312,692 | +21,744 | 0.33% | 4,571,916 |
| 2017-05-26 | 2017-05-24 | 14.183 | 290,948 | +4,103 | 0.33% | 4,126,374 |
| 2017-05-16 | 2017-05-12 | 14.329 | 286,845 | -410 | 0.33% | 4,110,123 |
| 2017-05-10 | 2017-05-08 | 14.914 | 287,255 | +2,052 | 0.33% | 4,283,997 |
| 2017-04-19 | 2017-04-13 | 14.134 | 285,203 | +6,155 | 0.33% | 4,030,995 |
| 2017-04-03 | 2017-03-30 | 13.695 | 279,048 | +17,235 | 0.32% | 3,821,602 |
| 2017-03-31 | 2017-03-29 | 13.744 | 261,813 | +20,519 | 0.30% | 3,598,326 |
| 2017-03-15 | 2017-03-13 | 12.915 | 241,294 | +8,207 | 0.28% | 3,116,396 |
| 2017-03-14 | 2017-03-10 | 13.013 | 233,087 | +2,052 | 0.27% | 3,033,119 |
| 2017-03-13 | 2017-03-09 | 13.110 | 231,035 | +5,745 | 0.26% | 3,028,937 |
| 2017-03-10 | 2017-03-08 | 13.208 | 225,290 | +2,052 | 0.26% | 2,975,578 |
| 2017-03-09 | 2017-03-07 | 12.964 | 223,238 | +4,924 | 0.26% | 2,894,076 |
| 2017-03-08 | 2017-03-06 | 13.062 | 218,314 | +8,207 | 0.25% | 2,851,521 |
| 2017-02-10 | 2017-02-08 | 13.403 | 210,107 | -2,051 | 0.24% | 2,816,005 |
| 2016-11-25 | 2016-11-23 | 12.331 | 212,158 | -1,642 | 0.24% | 2,616,014 |
| 2016-11-16 | 2016-11-14 | 12.672 | 213,800 | -2,052 | 0.25% | 2,709,201 |
| 2016-11-15 | 2016-11-11 | 12.672 | 215,852 | +17,236 | 0.25% | 2,735,203 |
| 2016-11-14 | 2016-11-10 | 12.672 | 198,616 | +20,518 | 0.23% | 2,516,794 |
| 2016-11-11 | 2016-11-09 | 12.867 | 178,098 | +6,155 | 0.20% | 2,291,517 |
| 2016-11-08 | 2016-11-04 | 12.867 | 171,943 | +38,164 | 0.20% | 2,212,323 |
| 2016-11-03 | 2016-11-01 | 12.964 | 133,779 | +5,335 | 0.15% | 1,734,322 |
| 2016-11-02 | 2016-10-31 | 12.672 | 128,444 | +30,367 | 0.15% | 1,627,599 |
| 2016-10-06 | 2016-10-04 | 13.403 | 98,077 | -28,315 | 0.11% | 1,314,498 |
| 2016-09-08 | 2016-09-06 | 12.295 | 126,392 | +3,146 | 0.15% | 1,554,047 |
| 2016-08-31 | 2016-08-29 | 12.595 | 123,246 | -6,002 | 0.15% | 1,552,325 |
| 2016-08-30 | 2016-08-26 | 11.146 | 129,248 | +47,218 | 0.15% | 1,440,582 |
| 2016-06-08 | 2016-06-06 | 9.378 | 82,030 | +2,401 | 0.10% | 769,237 |
| 2016-06-07 | 2016-06-03 | 9.378 | 79,629 | +4,931 | 0.09% | 746,722 |
| 2016-05-30 | 2016-05-26 | 9.218 | 74,698 | +3,754 | 0.09% | 688,541 |
| 2016-05-26 | 2016-05-24 | 9.218 | 70,944 | +4,880 | 0.09% | 653,938 |
| 2016-05-25 | 2016-05-23 | 9.324 | 66,064 | +5,255 | 0.08% | 615,996 |
| 2016-05-16 | 2016-05-12 | 9.111 | 60,809 | -51,801 | 0.08% | 554,037 |
| 2016-04-22 | 2016-04-20 | 9.111 | 112,610 | -37,536 | 0.14% | 1,026,002 |
| 2016-04-20 | 2016-04-18 | 9.431 | 150,146 | -24,399 | 0.19% | 1,415,996 |
| 2016-04-15 | 2016-04-13 | 9.697 | 174,545 | +9,384 | 0.22% | 1,692,598 |
| 2016-04-01 | 2016-03-30 | 8.791 | 165,161 | +18,768 | 0.21% | 1,451,999 |
| 2016-03-31 | 2016-03-29 | 8.791 | 146,393 | +18,769 | 0.18% | 1,287,002 |
| 2015-11-12 | 2015-11-10 | 8.951 | 127,624 | +11,261 | 0.16% | 1,142,396 |
| 2015-11-02 | 2015-10-29 | 9.537 | 116,363 | -6,006 | 0.15% | 1,109,795 |
| 2015-08-24 | 2015-08-20 | 8.365 | 122,369 | -12,387 | 0.15% | 1,023,637 |
| 2015-08-21 | 2015-08-19 | 8.738 | 134,756 | -5,631 | 0.17% | 1,177,516 |
| 2015-08-14 | 2015-08-12 | 9.058 | 140,387 | -7,507 | 0.18% | 1,271,601 |
| 2015-07-14 | 2015-07-10 | 10.656 | 147,894 | -8,634 | 0.19% | 1,575,997 |
| 2015-07-13 | 2015-07-09 | 9.697 | 156,528 | -26,651 | 0.20% | 1,517,883 |
| 2015-06-16 | 2015-06-12 | 11.828 | 183,179 | -2,627 | 0.23% | 2,166,724 |
| 2015-06-12 | 2015-06-10 | 11.349 | 185,806 | -7,508 | 0.24% | 2,108,698 |
| 2015-06-09 | 2015-06-05 | 13.046 | 193,314 | +7,782 | 0.24% | 2,522,028 |
| 2015-05-26 | 2015-05-21 | 13.657 | 185,532 | +6,124 | 0.24% | 2,533,802 |
| 2015-05-21 | 2015-05-19 | 13.879 | 179,408 | +3,603 | 0.24% | 2,490,007 |
| 2015-05-20 | 2015-05-18 | 13.324 | 175,805 | +3,603 | 0.23% | 2,342,401 |
| 2015-05-18 | 2015-05-14 | 12.713 | 172,202 | +7,205 | 0.23% | 2,189,235 |
| 2015-05-15 | 2015-05-13 | 11.603 | 164,997 | +3,963 | 0.22% | 1,914,437 |
| 2015-05-14 | 2015-05-12 | 11.603 | 161,034 | -721 | 0.21% | 1,868,455 |
| 2015-04-13 | 2015-04-09 | 10.270 | 161,755 | +12,609 | 0.21% | 1,661,300 |
| 2015-04-10 | 2015-04-08 | 10.326 | 149,146 | -18,013 | 0.20% | 1,540,080 |
| 2015-04-08 | 2015-04-01 | 9.160 | 167,159 | +6,485 | 0.22% | 1,531,202 |
| 2015-04-02 | 2015-03-31 | 9.493 | 160,674 | -16,212 | 0.21% | 1,525,318 |
| 2015-04-01 | 2015-03-30 | 8.272 | 176,886 | +9,007 | 0.23% | 1,463,182 |
| 2015-02-09 | 2015-02-05 | 8.994 | 167,879 | -3,603 | 0.22% | 1,509,837 |
| 2014-10-15 | 2014-10-13 | 8.883 | 171,482 | +23,777 | 0.23% | 1,523,201 |
| 2014-09-08 | 2014-09-04 | 8.438 | 147,705 | +9,006 | 0.20% | 1,246,400 |
| 2014-09-03 | 2014-09-01 | 8.827 | 138,699 | +9,007 | 0.18% | 1,224,304 |
| 2014-07-30 | 2014-07-28 | 8.105 | 129,692 | +9,006 | 0.17% | 1,051,199 |
| 2014-07-25 | 2014-07-23 | 8.272 | 120,686 | +4,323 | 0.16% | 998,302 |
| 2014-07-18 | 2014-07-16 | 7.994 | 116,363 | +9,007 | 0.15% | 930,242 |
| 2014-07-16 | 2014-07-14 | 7.939 | 107,356 | -1,441 | 0.14% | 852,278 |
| 2014-06-04 | 2014-05-30 | 7.597 | 108,797 | +5,440 | 0.14% | 826,524 |
| 2014-05-09 | 2014-05-07 | 7.422 | 103,357 | -2,054 | 0.14% | 767,077 |
| 2014-04-03 | 2014-04-01 | 7.655 | 105,411 | -3,080 | 0.15% | 806,961 |
| 2014-02-26 | 2014-02-24 | 8.006 | 108,491 | -3,423 | 0.15% | 868,579 |
| 2014-02-25 | 2014-02-21 | 8.181 | 111,914 | -1,026 | 0.16% | 915,604 |
| 2014-01-06 | 2014-01-02 | 7.655 | 112,940 | +3,422 | 0.16% | 864,598 |
| 2013-12-18 | 2013-12-16 | 7.655 | 109,518 | +12,663 | 0.15% | 838,401 |
| 2013-12-04 | 2013-12-02 | 7.889 | 96,855 | -5,133 | 0.14% | 764,101 |
| 2013-11-26 | 2013-11-22 | 7.597 | 101,988 | +2,395 | 0.14% | 774,796 |
| 2013-11-25 | 2013-11-21 | 7.597 | 99,593 | +4,792 | 0.14% | 756,602 |
| 2013-11-21 | 2013-11-19 | 7.597 | 94,801 | +9,925 | 0.13% | 720,197 |
| 2013-11-12 | 2013-11-08 | 7.597 | 84,876 | +342 | 0.12% | 644,798 |
| 2013-11-07 | 2013-11-05 | 7.889 | 84,534 | +27,379 | 0.12% | 666,899 |
| 2013-11-05 | 2013-11-01 | 7.714 | 57,155 | +2,738 | 0.08% | 440,883 |
| 2013-11-04 | 2013-10-31 | 7.597 | 54,417 | +4,107 | 0.08% | 413,402 |
| 2013-11-01 | 2013-10-30 | 7.889 | 50,310 | +17,112 | 0.07% | 396,902 |
| 2013-10-30 | 2013-10-28 | 7.480 | 33,198 | +13,690 | 0.05% | 248,323 |
| 2013-09-24 | 2013-09-19 | 7.831 | 19,508 | +2,738 | 0.03% | 152,761 |
| 2013-09-23 | 2013-09-18 | 7.714 | 16,770 | +342 | 0.02% | 129,361 |
| 2013-08-20 | 2013-08-16 | 7.948 | 16,428 | +6,161 | 0.02% | 130,563 |
| 2013-08-09 | 2013-08-07 | 7.597 | 10,267 | -5,476 | 0.01% | 77,998 |
| 2013-05-28 | 2013-05-24 | 9.705 | 15,743 | +954 | 0.02% | 152,781 |
| 2013-05-03 | 2013-04-30 | 9.269 | 14,789 | -3,215 | 0.02% | 137,082 |
| 2013-05-02 | 2013-04-29 | 9.020 | 18,004 | -1,607 | 0.03% | 162,403 |
| 2012-09-19 | 2012-09-17 | 8.398 | 19,611 | -1,608 | 0.03% | 164,699 |
| 2012-09-10 | 2012-09-06 | 7.963 | 21,219 | +2,251 | 0.03% | 168,963 |
| 2012-05-29 | 2012-05-25 | 10.908 | 18,968 | +1,010 | 0.03% | 206,896 |
| 2012-04-10 | 2012-04-03 | 12.090 | 17,958 | -3,653 | 0.03% | 217,119 |
| 2012-04-03 | 2012-03-30 | 11.959 | 21,611 | -1,521 | 0.03% | 258,446 |
| 2012-04-02 | 2012-03-29 | 12.616 | 23,132 | +5,174 | 0.04% | 291,835 |
| 2011-08-17 | 2011-08-15 | 13.865 | 17,958 | -3,044 | 0.03% | 248,979 |
| 2011-08-04 | 2011-08-02 | 15.507 | 21,002 | +1,826 | 0.03% | 325,683 |
| 2011-07-14 | 2011-07-12 | 15.639 | 19,176 | -1,521 | 0.03% | 299,887 |
| 2011-07-13 | 2011-07-11 | 16.756 | 20,697 | -3,044 | 0.03% | 346,793 |
| 2011-07-08 | 2011-07-06 | 17.544 | 23,741 | -1,522 | 0.04% | 416,517 |
| 2011-07-04 | 2011-06-29 | 17.544 | 25,263 | +1,522 | 0.04% | 443,220 |
| 2011-06-23 | 2011-06-21 | 15.704 | 23,741 | -3,044 | 0.04% | 372,838 |
| 2011-06-21 | 2011-06-17 | 14.719 | 26,785 | -22,828 | 0.04% | 394,242 |
| 2011-06-20 | 2011-06-16 | 15.442 | 49,613 | -7,609 | 0.08% | 766,101 |
| 2011-06-16 | 2011-06-14 | 17.413 | 57,222 | -913 | 0.09% | 996,396 |
| 2011-06-14 | 2011-06-10 | 17.544 | 58,135 | -609 | 0.09% | 1,019,933 |
| 2011-06-13 | 2011-06-09 | 17.873 | 58,744 | +4,565 | 0.09% | 1,049,918 |
| 2011-06-09 | 2011-06-07 | 18.464 | 54,179 | -1,521 | 0.09% | 1,000,369 |
| 2011-05-31 | 2011-05-27 | 18.530 | 55,700 | +4,565 | 0.09% | 1,032,113 |
| 2011-05-30 | 2011-05-26 | 18.530 | 51,135 | -1,522 | 0.08% | 947,524 |
| 2011-05-27 | 2011-05-25 | 18.990 | 52,657 | +913 | 0.08% | 999,947 |
| 2011-05-26 | 2011-05-24 | 19.187 | 51,744 | +3,957 | 0.08% | 992,809 |
| 2011-05-24 | 2011-05-20 | 17.610 | 47,787 | -13,696 | 0.08% | 841,526 |
| 2011-05-20 | 2011-05-18 | 19.844 | 61,483 | +9,131 | 0.10% | 1,220,070 |
| 2011-05-19 | 2011-05-17 | 19.581 | 52,352 | -1,522 | 0.08% | 1,025,115 |
| 2011-05-18 | 2011-05-16 | 19.975 | 53,874 | -3,044 | 0.09% | 1,076,157 |
| 2011-05-17 | 2011-05-13 | 21.552 | 56,918 | +7,609 | 0.09% | 1,226,723 |
| 2011-05-16 | 2011-05-12 | 21.027 | 49,309 | -6,087 | 0.08% | 1,036,810 |
| 2011-05-13 | 2011-05-11 | 21.815 | 55,396 | +7,609 | 0.09% | 1,208,480 |
| 2011-05-11 | 2011-05-06 | 21.027 | 47,787 | +22,828 | 0.08% | 1,004,807 |
| 2011-05-09 | 2011-05-05 | 20.041 | 24,959 | +3,653 | 0.04% | 500,207 |
| 2011-05-06 | 2011-05-04 | 20.895 | 21,306 | -9,740 | 0.03% | 445,197 |
| 2011-05-05 | 2011-05-03 | 19.910 | 31,046 | -5,174 | 0.05% | 618,118 |
| 2011-05-04 | 2011-04-29 | 17.019 | 36,220 | -1,522 | 0.06% | 616,412 |
| 2011-05-03 | 2011-04-28 | 16.624 | 37,742 | +7,609 | 0.06% | 627,434 |
| 2011-04-29 | 2011-04-27 | 16.427 | 30,133 | +10,044 | 0.05% | 495,000 |
| 2011-04-28 | 2011-04-26 | 16.953 | 20,089 | -12,175 | 0.03% | 340,566 |
| 2011-04-27 | 2011-04-21 | 17.084 | 32,264 | +2,131 | 0.05% | 551,207 |
| 2011-04-26 | 2011-04-20 | 17.413 | 30,133 | -38,351 | 0.05% | 524,700 |
| 2011-04-21 | 2011-04-19 | 15.179 | 68,484 | 0.11% | 1,039,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy