History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.206 | 182,000 | +0 | 0.02% | 37,492 |
| 2025-10-13 | 2025-10-09 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-10-10 | 2025-10-08 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-10-09 | 2025-10-06 | 0.194 | 182,000 | +0 | 0.02% | 35,308 |
| 2025-10-08 | 2025-10-03 | 0.192 | 182,000 | +0 | 0.02% | 34,944 |
| 2025-10-06 | 2025-10-02 | 0.201 | 182,000 | +0 | 0.02% | 36,582 |
| 2025-10-03 | 2025-09-30 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-10-02 | 2025-09-29 | 0.188 | 182,000 | +0 | 0.02% | 34,216 |
| 2025-09-30 | 2025-09-26 | 0.188 | 182,000 | +0 | 0.02% | 34,216 |
| 2025-09-29 | 2025-09-25 | 0.183 | 182,000 | +0 | 0.02% | 33,306 |
| 2025-09-26 | 2025-09-24 | 0.184 | 182,000 | +0 | 0.02% | 33,488 |
| 2025-09-25 | 2025-09-23 | 0.183 | 182,000 | +0 | 0.02% | 33,306 |
| 2025-09-24 | 2025-09-22 | 0.178 | 182,000 | +0 | 0.02% | 32,396 |
| 2025-09-23 | 2025-09-19 | 0.178 | 182,000 | +0 | 0.02% | 32,396 |
| 2025-09-22 | 2025-09-18 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-09-19 | 2025-09-17 | 0.179 | 182,000 | +0 | 0.02% | 32,578 |
| 2025-09-18 | 2025-09-16 | 0.183 | 182,000 | +0 | 0.02% | 33,306 |
| 2025-09-17 | 2025-09-15 | 0.180 | 182,000 | +0 | 0.02% | 32,760 |
| 2025-09-16 | 2025-09-12 | 0.179 | 182,000 | +0 | 0.02% | 32,578 |
| 2025-09-15 | 2025-09-11 | 0.179 | 182,000 | +0 | 0.02% | 32,578 |
| 2025-09-12 | 2025-09-10 | 0.181 | 182,000 | +0 | 0.02% | 32,942 |
| 2025-09-11 | 2025-09-09 | 0.183 | 182,000 | +0 | 0.02% | 33,306 |
| 2025-09-10 | 2025-09-08 | 0.188 | 182,000 | +0 | 0.02% | 34,216 |
| 2025-09-09 | 2025-09-05 | 0.184 | 182,000 | +0 | 0.02% | 33,488 |
| 2025-09-08 | 2025-09-04 | 0.181 | 182,000 | +0 | 0.02% | 32,942 |
| 2025-09-05 | 2025-09-03 | 0.193 | 182,000 | +0 | 0.02% | 35,126 |
| 2025-09-04 | 2025-09-02 | 0.189 | 182,000 | +0 | 0.02% | 34,398 |
| 2025-09-03 | 2025-09-01 | 0.191 | 182,000 | +0 | 0.02% | 34,762 |
| 2025-09-02 | 2025-08-29 | 0.188 | 182,000 | +0 | 0.02% | 34,216 |
| 2025-09-01 | 2025-08-28 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-08-29 | 2025-08-27 | 0.187 | 182,000 | +0 | 0.02% | 34,034 |
| 2025-08-28 | 2025-08-26 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-08-27 | 2025-08-25 | 0.211 | 182,000 | +0 | 0.02% | 38,402 |
| 2025-08-26 | 2025-08-22 | 0.189 | 182,000 | +0 | 0.02% | 34,398 |
| 2025-08-25 | 2025-08-21 | 0.204 | 182,000 | +0 | 0.02% | 37,128 |
| 2025-08-22 | 2025-08-20 | 0.198 | 182,000 | +0 | 0.02% | 36,036 |
| 2025-08-21 | 2025-08-19 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-08-20 | 2025-08-18 | 0.193 | 182,000 | +0 | 0.02% | 35,126 |
| 2025-08-19 | 2025-08-15 | 0.189 | 182,000 | +0 | 0.02% | 34,398 |
| 2025-08-18 | 2025-08-14 | 0.181 | 182,000 | +0 | 0.02% | 32,942 |
| 2025-08-15 | 2025-08-13 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-08-14 | 2025-08-12 | 0.184 | 182,000 | +0 | 0.02% | 33,488 |
| 2025-08-13 | 2025-08-11 | 0.181 | 182,000 | +0 | 0.02% | 32,942 |
| 2025-08-12 | 2025-08-08 | 0.188 | 182,000 | +0 | 0.02% | 34,216 |
| 2025-08-11 | 2025-08-07 | 0.187 | 182,000 | +0 | 0.02% | 34,034 |
| 2025-08-08 | 2025-08-06 | 0.192 | 182,000 | +0 | 0.02% | 34,944 |
| 2025-08-07 | 2025-08-05 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-08-06 | 2025-08-04 | 0.186 | 182,000 | +0 | 0.02% | 33,852 |
| 2025-08-05 | 2025-08-01 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-08-04 | 2025-07-31 | 0.190 | 182,000 | +0 | 0.02% | 34,580 |
| 2025-08-01 | 2025-07-30 | 0.195 | 182,000 | +0 | 0.02% | 35,490 |
| 2025-07-31 | 2025-07-29 | 0.205 | 182,000 | +0 | 0.02% | 37,310 |
| 2025-07-30 | 2025-07-28 | 0.196 | 182,000 | +0 | 0.02% | 35,672 |
| 2025-07-29 | 2025-07-25 | 0.200 | 182,000 | +0 | 0.02% | 36,400 |
| 2025-07-28 | 2025-07-24 | 0.216 | 182,000 | +0 | 0.02% | 39,312 |
| 2025-07-25 | 2025-07-23 | 0.179 | 182,000 | +0 | 0.02% | 32,578 |
| 2025-07-24 | 2025-07-22 | 0.173 | 182,000 | +0 | 0.02% | 31,486 |
| 2025-07-23 | 2025-07-21 | 0.179 | 182,000 | +0 | 0.02% | 32,578 |
| 2025-07-22 | 2025-07-18 | 0.175 | 182,000 | +0 | 0.02% | 31,850 |
| 2025-07-21 | 2025-07-17 | 0.175 | 182,000 | +0 | 0.02% | 31,850 |
| 2025-07-18 | 2025-07-16 | 0.169 | 182,000 | +0 | 0.02% | 30,758 |
| 2025-07-17 | 2025-07-15 | 0.175 | 182,000 | +0 | 0.02% | 31,850 |
| 2025-07-16 | 2025-07-14 | 0.179 | 182,000 | +0 | 0.02% | 32,578 |
| 2025-07-15 | 2025-07-11 | 0.176 | 182,000 | +0 | 0.02% | 32,032 |
| 2025-07-14 | 2025-07-10 | 0.170 | 182,000 | +0 | 0.02% | 30,940 |
| 2025-07-11 | 2025-07-09 | 0.176 | 182,000 | +0 | 0.02% | 32,032 |
| 2025-07-10 | 2025-07-08 | 0.178 | 182,000 | +0 | 0.02% | 32,396 |
| 2025-07-09 | 2025-07-07 | 0.178 | 182,000 | +0 | 0.02% | 32,396 |
| 2025-07-08 | 2025-07-04 | 0.187 | 182,000 | +0 | 0.02% | 34,034 |
| 2025-07-07 | 2025-07-03 | 0.187 | 182,000 | +0 | 0.02% | 34,034 |
| 2025-07-04 | 2025-07-02 | 0.187 | 182,000 | +0 | 0.02% | 34,034 |
| 2025-07-03 | 2025-06-30 | 0.171 | 182,000 | +0 | 0.02% | 31,122 |
| 2025-07-02 | 2025-06-27 | 0.177 | 182,000 | +0 | 0.02% | 32,214 |
| 2025-06-30 | 2025-06-26 | 0.177 | 182,000 | +0 | 0.02% | 32,214 |
| 2025-06-27 | 2025-06-25 | 0.175 | 182,000 | +0 | 0.02% | 31,850 |
| 2025-06-26 | 2025-06-24 | 0.168 | 182,000 | +0 | 0.02% | 30,576 |
| 2025-06-25 | 2025-06-23 | 0.167 | 182,000 | +0 | 0.02% | 30,394 |
| 2025-06-24 | 2025-06-20 | 0.173 | 182,000 | +0 | 0.02% | 31,486 |
| 2025-06-23 | 2025-06-19 | 0.173 | 182,000 | +0 | 0.02% | 31,486 |
| 2025-06-20 | 2025-06-18 | 0.173 | 182,000 | +0 | 0.02% | 31,486 |
| 2025-06-19 | 2025-06-17 | 0.191 | 182,000 | +0 | 0.02% | 34,687 |
| 2025-06-18 | 2025-06-16 | 0.187 | 182,000 | +10,111 | 0.02% | 34,109 |
| 2025-06-17 | 2025-06-13 | 0.187 | 171,889 | +0 | 0.02% | 32,214 |
| 2025-06-16 | 2025-06-12 | 0.181 | 171,889 | +0 | 0.02% | 31,122 |
| 2025-06-13 | 2025-06-11 | 0.183 | 171,889 | +0 | 0.02% | 31,486 |
| 2025-06-12 | 2025-06-10 | 0.190 | 171,889 | +0 | 0.02% | 32,578 |
| 2025-06-11 | 2025-06-09 | 0.187 | 171,889 | +0 | 0.02% | 32,214 |
| 2025-06-10 | 2025-06-06 | 0.185 | 171,889 | +0 | 0.02% | 31,850 |
| 2025-06-09 | 2025-06-05 | 0.182 | 171,889 | +0 | 0.02% | 31,304 |
| 2025-06-06 | 2025-06-04 | 0.191 | 171,889 | +0 | 0.02% | 32,760 |
| 2025-06-05 | 2025-06-03 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-06-04 | 2025-06-02 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-06-03 | 2025-05-30 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-06-02 | 2025-05-29 | 0.182 | 171,889 | +0 | 0.02% | 31,304 |
| 2025-05-30 | 2025-05-28 | 0.184 | 171,889 | +0 | 0.02% | 31,668 |
| 2025-05-29 | 2025-05-27 | 0.186 | 171,889 | +0 | 0.02% | 32,032 |
| 2025-05-28 | 2025-05-26 | 0.186 | 171,889 | +0 | 0.02% | 32,032 |
| 2025-05-27 | 2025-05-23 | 0.186 | 171,889 | +0 | 0.02% | 32,032 |
| 2025-05-26 | 2025-05-22 | 0.188 | 171,889 | +0 | 0.02% | 32,396 |
| 2025-05-23 | 2025-05-21 | 0.181 | 171,889 | +0 | 0.02% | 31,122 |
| 2025-05-22 | 2025-05-20 | 0.186 | 171,889 | +0 | 0.02% | 32,032 |
| 2025-05-21 | 2025-05-19 | 0.186 | 171,889 | +0 | 0.02% | 32,032 |
| 2025-05-20 | 2025-05-16 | 0.186 | 171,889 | +0 | 0.02% | 32,032 |
| 2025-05-19 | 2025-05-15 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-05-16 | 2025-05-14 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-05-15 | 2025-05-13 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-05-14 | 2025-05-12 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-05-13 | 2025-05-09 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-05-12 | 2025-05-08 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-05-09 | 2025-05-07 | 0.177 | 171,889 | +0 | 0.02% | 30,394 |
| 2025-05-08 | 2025-05-06 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-05-07 | 2025-05-02 | 0.178 | 171,889 | +0 | 0.02% | 30,576 |
| 2025-05-06 | 2025-04-30 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-05-02 | 2025-04-29 | 0.182 | 171,889 | +0 | 0.02% | 31,304 |
| 2025-04-30 | 2025-04-28 | 0.191 | 171,889 | +0 | 0.02% | 32,760 |
| 2025-04-29 | 2025-04-25 | 0.193 | 171,889 | +0 | 0.02% | 33,124 |
| 2025-04-28 | 2025-04-24 | 0.188 | 171,889 | +0 | 0.02% | 32,396 |
| 2025-04-25 | 2025-04-23 | 0.191 | 171,889 | +0 | 0.02% | 32,760 |
| 2025-04-24 | 2025-04-22 | 0.193 | 171,889 | +0 | 0.02% | 33,124 |
| 2025-04-23 | 2025-04-17 | 0.190 | 171,889 | +0 | 0.02% | 32,578 |
| 2025-04-22 | 2025-04-16 | 0.193 | 171,889 | +0 | 0.02% | 33,124 |
| 2025-04-17 | 2025-04-15 | 0.188 | 171,889 | +0 | 0.02% | 32,396 |
| 2025-04-16 | 2025-04-14 | 0.182 | 171,889 | +0 | 0.02% | 31,304 |
| 2025-04-15 | 2025-04-11 | 0.181 | 171,889 | +0 | 0.02% | 31,122 |
| 2025-04-14 | 2025-04-10 | 0.188 | 171,889 | +0 | 0.02% | 32,396 |
| 2025-04-11 | 2025-04-09 | 0.188 | 171,889 | +0 | 0.02% | 32,396 |
| 2025-04-10 | 2025-04-08 | 0.200 | 171,889 | +0 | 0.02% | 34,398 |
| 2025-04-09 | 2025-04-07 | 0.180 | 171,889 | +0 | 0.02% | 30,940 |
| 2025-04-08 | 2025-04-03 | 0.191 | 171,889 | +0 | 0.02% | 32,760 |
| 2025-04-07 | 2025-04-02 | 0.193 | 171,889 | +0 | 0.02% | 33,124 |
| 2025-04-03 | 2025-04-01 | 0.196 | 171,889 | +0 | 0.02% | 33,670 |
| 2025-04-02 | 2025-03-31 | 0.206 | 171,889 | +0 | 0.02% | 35,490 |
| 2025-04-01 | 2025-03-28 | 0.212 | 171,889 | +0 | 0.02% | 36,400 |
| 2025-03-31 | 2025-03-27 | 0.212 | 171,889 | +0 | 0.02% | 36,400 |
| 2025-03-28 | 2025-03-26 | 0.197 | 171,889 | +0 | 0.02% | 33,852 |
| 2025-03-27 | 2025-03-25 | 0.197 | 171,889 | +0 | 0.02% | 33,852 |
| 2025-03-26 | 2025-03-24 | 0.197 | 171,889 | +0 | 0.02% | 33,852 |
| 2025-03-25 | 2025-03-21 | 0.206 | 171,889 | +0 | 0.02% | 35,490 |
| 2025-03-24 | 2025-03-20 | 0.203 | 171,889 | +0 | 0.02% | 34,944 |
| 2025-03-21 | 2025-03-19 | 0.199 | 171,889 | +0 | 0.02% | 34,216 |
| 2025-03-20 | 2025-03-18 | 0.208 | 171,889 | +0 | 0.02% | 35,672 |
| 2025-03-19 | 2025-03-17 | 0.208 | 171,889 | +0 | 0.02% | 35,672 |
| 2025-03-18 | 2025-03-14 | 0.206 | 171,889 | +0 | 0.02% | 35,490 |
| 2025-03-17 | 2025-03-13 | 0.202 | 171,889 | +0 | 0.02% | 34,762 |
| 2025-03-14 | 2025-03-12 | 0.201 | 171,889 | +0 | 0.02% | 34,580 |
| 2025-03-13 | 2025-03-11 | 0.206 | 171,889 | +0 | 0.02% | 35,490 |
| 2025-03-12 | 2025-03-10 | 0.206 | 171,889 | +0 | 0.02% | 35,490 |
| 2025-03-11 | 2025-03-07 | 0.212 | 171,889 | +0 | 0.02% | 36,400 |
| 2025-03-10 | 2025-03-06 | 0.212 | 171,889 | +0 | 0.02% | 36,400 |
| 2025-03-07 | 2025-03-05 | 0.197 | 171,889 | +0 | 0.02% | 33,852 |
| 2025-03-06 | 2025-03-04 | 0.209 | 171,889 | +0 | 0.02% | 35,854 |
| 2025-03-05 | 2025-03-03 | 0.208 | 171,889 | +0 | 0.02% | 35,672 |
| 2025-03-04 | 2025-02-28 | 0.196 | 171,889 | +0 | 0.02% | 33,670 |
| 2025-03-03 | 2025-02-27 | 0.201 | 171,889 | +0 | 0.02% | 34,580 |
| 2025-02-28 | 2025-02-26 | 0.203 | 171,889 | +0 | 0.02% | 34,944 |
| 2025-02-27 | 2025-02-25 | 0.203 | 171,889 | +0 | 0.02% | 34,944 |
| 2025-02-26 | 2025-02-24 | 0.214 | 171,889 | +0 | 0.02% | 36,764 |
| 2025-02-25 | 2025-02-21 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-02-24 | 2025-02-20 | 0.235 | 171,889 | +0 | 0.02% | 40,404 |
| 2025-02-21 | 2025-02-19 | 0.235 | 171,889 | +0 | 0.02% | 40,404 |
| 2025-02-20 | 2025-02-18 | 0.236 | 171,889 | +0 | 0.02% | 40,586 |
| 2025-02-19 | 2025-02-17 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-02-18 | 2025-02-14 | 0.241 | 171,889 | +0 | 0.02% | 41,496 |
| 2025-02-17 | 2025-02-13 | 0.244 | 171,889 | +0 | 0.02% | 41,860 |
| 2025-02-14 | 2025-02-12 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-02-13 | 2025-02-11 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-02-12 | 2025-02-10 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-02-11 | 2025-02-07 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-02-10 | 2025-02-06 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-02-07 | 2025-02-05 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-02-06 | 2025-02-04 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-02-05 | 2025-02-03 | 0.231 | 171,889 | +0 | 0.02% | 39,676 |
| 2025-02-04 | 2025-01-28 | 0.231 | 171,889 | +0 | 0.02% | 39,676 |
| 2025-02-03 | 2025-01-24 | 0.232 | 171,889 | +0 | 0.02% | 39,858 |
| 2025-01-27 | 2025-01-23 | 0.231 | 171,889 | +0 | 0.02% | 39,676 |
| 2025-01-24 | 2025-01-22 | 0.245 | 171,889 | +0 | 0.02% | 42,042 |
| 2025-01-23 | 2025-01-21 | 0.245 | 171,889 | +0 | 0.02% | 42,042 |
| 2025-01-22 | 2025-01-20 | 0.248 | 171,889 | +0 | 0.02% | 42,588 |
| 2025-01-21 | 2025-01-17 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2025-01-20 | 2025-01-16 | 0.216 | 171,889 | +0 | 0.02% | 37,128 |
| 2025-01-17 | 2025-01-15 | 0.215 | 171,889 | +0 | 0.02% | 36,946 |
| 2025-01-16 | 2025-01-14 | 0.215 | 171,889 | +0 | 0.02% | 36,946 |
| 2025-01-15 | 2025-01-13 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-14 | 2025-01-10 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-13 | 2025-01-09 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-10 | 2025-01-08 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-09 | 2025-01-07 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-08 | 2025-01-06 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-07 | 2025-01-03 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-06 | 2025-01-02 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-03 | 2024-12-31 | 0.222 | 171,889 | +0 | 0.02% | 38,220 |
| 2025-01-02 | 2024-12-27 | 0.233 | 171,889 | +0 | 0.02% | 40,040 |
| 2024-12-30 | 2024-12-24 | 0.233 | 171,889 | +0 | 0.02% | 40,040 |
| 2024-12-27 | 2024-12-20 | 0.229 | 171,889 | +0 | 0.02% | 39,312 |
| 2024-12-23 | 2024-12-19 | 0.240 | 171,889 | +0 | 0.02% | 41,314 |
| 2024-12-20 | 2024-12-18 | 0.240 | 171,889 | +0 | 0.02% | 41,314 |
| 2024-12-19 | 2024-12-17 | 0.246 | 171,889 | +0 | 0.02% | 42,224 |
| 2024-12-18 | 2024-12-16 | 0.246 | 171,889 | +0 | 0.02% | 42,224 |
| 2024-12-17 | 2024-12-13 | 0.247 | 171,889 | +0 | 0.02% | 42,406 |
| 2024-12-16 | 2024-12-12 | 0.247 | 171,889 | +0 | 0.02% | 42,406 |
| 2024-12-13 | 2024-12-11 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2024-12-12 | 2024-12-10 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2024-12-11 | 2024-12-09 | 0.229 | 171,889 | +0 | 0.02% | 39,312 |
| 2024-12-10 | 2024-12-06 | 0.235 | 171,889 | +0 | 0.02% | 40,404 |
| 2024-12-09 | 2024-12-05 | 0.235 | 171,889 | +0 | 0.02% | 40,404 |
| 2024-12-06 | 2024-12-04 | 0.235 | 171,889 | +0 | 0.02% | 40,404 |
| 2024-12-05 | 2024-12-03 | 0.234 | 171,889 | +0 | 0.02% | 40,222 |
| 2024-12-04 | 2024-12-02 | 0.234 | 171,889 | +0 | 0.02% | 40,222 |
| 2024-12-03 | 2024-11-29 | 0.244 | 171,889 | +0 | 0.02% | 41,860 |
| 2024-12-02 | 2024-11-28 | 0.244 | 171,889 | +0 | 0.02% | 41,860 |
| 2024-11-29 | 2024-11-27 | 0.247 | 171,889 | +0 | 0.02% | 42,406 |
| 2024-11-28 | 2024-11-26 | 0.253 | 171,889 | +0 | 0.02% | 43,498 |
| 2024-11-27 | 2024-11-25 | 0.253 | 171,889 | +0 | 0.02% | 43,498 |
| 2024-11-26 | 2024-11-22 | 0.253 | 171,889 | +0 | 0.02% | 43,498 |
| 2024-11-25 | 2024-11-21 | 0.253 | 171,889 | +0 | 0.02% | 43,498 |
| 2024-11-22 | 2024-11-20 | 0.257 | 171,889 | +0 | 0.02% | 44,226 |
| 2024-11-21 | 2024-11-19 | 0.257 | 171,889 | +0 | 0.02% | 44,226 |
| 2024-11-20 | 2024-11-18 | 0.249 | 171,889 | +0 | 0.02% | 42,770 |
| 2024-11-19 | 2024-11-15 | 0.254 | 171,889 | +0 | 0.02% | 43,680 |
| 2024-11-18 | 2024-11-14 | 0.254 | 171,889 | +0 | 0.02% | 43,680 |
| 2024-11-15 | 2024-11-13 | 0.259 | 171,889 | +0 | 0.02% | 44,590 |
| 2024-11-14 | 2024-11-12 | 0.260 | 171,889 | +0 | 0.02% | 44,772 |
| 2024-11-13 | 2024-11-11 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-11-12 | 2024-11-08 | 0.286 | 171,889 | +0 | 0.02% | 49,140 |
| 2024-11-11 | 2024-11-07 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-11-08 | 2024-11-06 | 0.281 | 171,889 | +0 | 0.02% | 48,230 |
| 2024-11-07 | 2024-11-05 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-11-06 | 2024-11-04 | 0.281 | 171,889 | +0 | 0.02% | 48,230 |
| 2024-11-05 | 2024-11-01 | 0.281 | 171,889 | +0 | 0.02% | 48,230 |
| 2024-11-04 | 2024-10-31 | 0.265 | 171,889 | +0 | 0.02% | 45,500 |
| 2024-11-01 | 2024-10-30 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-10-31 | 2024-10-29 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-10-30 | 2024-10-28 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-10-29 | 2024-10-25 | 0.265 | 171,889 | +0 | 0.02% | 45,500 |
| 2024-10-28 | 2024-10-24 | 0.265 | 171,889 | +0 | 0.02% | 45,500 |
| 2024-10-25 | 2024-10-23 | 0.265 | 171,889 | +0 | 0.02% | 45,500 |
| 2024-10-24 | 2024-10-22 | 0.265 | 171,889 | +0 | 0.02% | 45,500 |
| 2024-10-23 | 2024-10-21 | 0.263 | 171,889 | +0 | 0.02% | 45,136 |
| 2024-10-22 | 2024-10-18 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-10-21 | 2024-10-17 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-10-18 | 2024-10-16 | 0.281 | 171,889 | +0 | 0.02% | 48,230 |
| 2024-10-17 | 2024-10-15 | 0.270 | 171,889 | +0 | 0.02% | 46,410 |
| 2024-10-16 | 2024-10-14 | 0.286 | 171,889 | +0 | 0.02% | 49,140 |
| 2024-10-15 | 2024-10-10 | 0.286 | 171,889 | +0 | 0.02% | 49,140 |
| 2024-10-14 | 2024-10-09 | 0.262 | 171,889 | +0 | 0.02% | 44,954 |
| 2024-10-10 | 2024-10-08 | 0.265 | 171,889 | +0 | 0.02% | 45,500 |
| 2024-10-09 | 2024-10-07 | 0.296 | 171,889 | +0 | 0.02% | 50,960 |
| 2024-10-08 | 2024-10-04 | 0.296 | 171,889 | +0 | 0.02% | 50,960 |
| 2024-10-07 | 2024-10-03 | 0.296 | 171,889 | +0 | 0.02% | 50,960 |
| 2024-10-04 | 2024-10-02 | 0.302 | 171,889 | +0 | 0.02% | 51,870 |
| 2024-10-03 | 2024-09-30 | 0.263 | 171,889 | +0 | 0.02% | 45,136 |
| 2024-10-02 | 2024-09-27 | 0.249 | 171,889 | +0 | 0.02% | 42,770 |
| 2024-09-30 | 2024-09-26 | 0.244 | 171,889 | +0 | 0.02% | 41,860 |
| 2024-09-27 | 2024-09-25 | 0.235 | 171,889 | +0 | 0.02% | 40,404 |
| 2024-09-26 | 2024-09-24 | 0.231 | 171,889 | +0 | 0.02% | 39,676 |
| 2024-09-25 | 2024-09-23 | 0.223 | 171,889 | +0 | 0.02% | 38,402 |
| 2024-09-24 | 2024-09-20 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2024-09-23 | 2024-09-19 | 0.238 | 171,889 | +0 | 0.02% | 40,950 |
| 2024-09-20 | 2024-09-17 | 0.219 | 171,889 | +0 | 0.02% | 37,674 |
| 2024-09-19 | 2024-09-16 | 0.228 | 171,889 | +0 | 0.02% | 39,130 |
| 2024-09-17 | 2024-09-13 | 0.235 | 171,889 | +0 | 0.02% | 40,404 |
| 2024-09-16 | 2024-09-12 | 0.244 | 171,889 | +0 | 0.02% | 41,860 |
| 2024-09-13 | 2024-09-11 | 0.251 | 171,889 | +0 | 0.02% | 43,134 |
| 2024-09-12 | 2024-09-10 | 0.256 | 171,889 | +0 | 0.02% | 44,044 |
| 2024-09-11 | 2024-09-09 | 0.254 | 171,889 | +0 | 0.02% | 43,680 |
| 2024-09-10 | 2024-09-05 | 0.259 | 171,889 | +0 | 0.02% | 44,590 |
| 2024-09-09 | 2024-09-04 | 0.270 | 171,889 | +0 | 0.02% | 46,410 |
| 2024-09-05 | 2024-09-03 | 0.270 | 171,889 | +0 | 0.02% | 46,410 |
| 2024-09-04 | 2024-09-02 | 0.270 | 171,889 | +0 | 0.02% | 46,410 |
| 2024-09-03 | 2024-08-30 | 0.270 | 171,889 | +0 | 0.02% | 46,410 |
| 2024-09-02 | 2024-08-29 | 0.296 | 171,889 | +0 | 0.02% | 50,960 |
| 2024-08-30 | 2024-08-28 | 0.286 | 171,889 | +0 | 0.02% | 49,140 |
| 2024-08-29 | 2024-08-27 | 0.286 | 171,889 | +0 | 0.02% | 49,140 |
| 2024-08-28 | 2024-08-26 | 0.286 | 171,889 | +0 | 0.02% | 49,140 |
| 2024-08-27 | 2024-08-23 | 0.286 | 171,889 | +0 | 0.02% | 49,140 |
| 2024-08-26 | 2024-08-22 | 0.302 | 171,889 | +0 | 0.02% | 51,870 |
| 2024-08-23 | 2024-08-21 | 0.307 | 171,889 | +0 | 0.02% | 52,780 |
| 2024-08-22 | 2024-08-20 | 0.286 | 171,889 | +0 | 0.02% | 49,140 |
| 2024-08-21 | 2024-08-19 | 0.275 | 171,889 | +0 | 0.02% | 47,320 |
| 2024-08-20 | 2024-08-16 | 0.302 | 171,889 | +0 | 0.02% | 51,870 |
| 2024-08-19 | 2024-08-15 | 0.307 | 171,889 | +0 | 0.02% | 52,780 |
| 2024-08-16 | 2024-08-14 | 0.302 | 171,889 | +0 | 0.02% | 51,870 |
| 2024-08-15 | 2024-08-13 | 0.302 | 171,889 | +0 | 0.02% | 51,870 |
| 2024-08-14 | 2024-08-12 | 0.302 | 171,889 | +0 | 0.02% | 51,870 |
| 2024-08-13 | 2024-08-09 | 0.323 | 171,889 | +0 | 0.02% | 55,510 |
| 2024-08-12 | 2024-08-08 | 0.323 | 171,889 | +0 | 0.02% | 55,510 |
| 2024-08-09 | 2024-08-07 | 0.328 | 171,889 | -37,778 | 0.02% | 56,420 |
| 2024-06-12 | 2024-06-07 | 0.429 | 209,667 | +7,766 | 0.02% | 89,910 |
| 2024-03-20 | 2024-03-18 | 0.478 | 201,901 | +36,378 | 0.02% | 96,570 |
| 2023-09-13 | 2023-09-11 | 0.644 | 165,523 | +7,260 | 0.02% | 106,595 |
| 2023-06-14 | 2023-06-12 | 0.686 | 158,263 | +6,941 | 0.02% | 108,499 |
| 2023-02-09 | 2023-02-07 | 0.722 | 151,322 | -8,314 | 0.02% | 109,200 |
| 2022-06-15 | 2022-06-13 | 0.778 | 159,636 | +6,543 | 0.02% | 124,127 |
| 2022-05-17 | 2022-05-13 | 0.740 | 153,093 | +7,973 | 0.02% | 113,280 |
| 2021-09-15 | 2021-09-13 | 0.973 | 145,120 | +4,838 | 0.02% | 141,207 |
| 2021-06-16 | 2021-06-11 | 1.233 | 140,282 | +4,525 | 0.02% | 173,021 |
| 2020-09-30 | 2020-09-28 | 0.952 | 135,757 | -14,919 | 0.02% | 129,220 |
| 2020-09-07 | 2020-09-03 | 1.020 | 150,676 | +18,588 | 0.02% | 153,633 |
| 2020-09-03 | 2020-09-01 | 1.075 | 132,088 | -14,515 | 0.02% | 141,960 |
| 2020-08-27 | 2020-08-25 | 0.978 | 146,603 | -7,258 | 0.02% | 143,420 |
| 2020-05-19 | 2020-05-15 | 0.992 | 153,861 | -726 | 0.02% | 152,640 |
| 2020-03-02 | 2020-02-27 | 1.378 | 154,587 | -5,806 | 0.02% | 213,000 |
| 2019-09-13 | 2019-09-11 | 1.585 | 160,393 | +14,515 | 0.02% | 254,150 |
| 2019-09-10 | 2019-09-06 | 1.689 | 145,878 | +4,240 | 0.02% | 246,350 |
| 2019-06-18 | 2019-06-14 | 1.937 | 141,638 | +9,871 | 0.02% | 274,394 |
| 2019-04-04 | 2019-04-02 | 1.983 | 131,767 | +65,556 | 0.02% | 261,301 |
| 2019-03-28 | 2019-03-26 | 1.937 | 66,211 | -65,556 | 0.01% | 128,270 |
| 2019-03-21 | 2019-03-19 | 1.876 | 131,767 | -11,800 | 0.02% | 247,231 |
| 2019-03-12 | 2019-03-08 | 1.800 | 143,567 | -34,088 | 0.02% | 258,421 |
| 2019-03-04 | 2019-02-28 | 1.739 | 177,655 | -1,312 | 0.03% | 308,939 |
| 2019-03-01 | 2019-02-27 | 1.708 | 178,967 | +65,556 | 0.03% | 305,761 |
| 2019-02-27 | 2019-02-25 | 1.739 | 113,411 | +45,889 | 0.02% | 197,220 |
| 2019-02-14 | 2019-02-12 | 2.059 | 67,522 | +13,111 | 0.01% | 139,050 |
| 2018-12-07 | 2018-12-05 | 1.815 | 54,411 | -3,933 | 0.01% | 98,770 |
| 2018-10-11 | 2018-10-09 | 1.831 | 58,344 | +6,555 | 0.01% | 106,799 |
| 2018-09-10 | 2018-09-06 | 1.943 | 51,789 | +1,376 | 0.01% | 100,633 |
| 2018-08-30 | 2018-08-28 | 2.069 | 50,413 | +3,829 | 0.01% | 104,280 |
| 2018-07-30 | 2018-07-26 | 2.460 | 46,584 | +5,105 | 0.01% | 114,609 |
| 2018-06-06 | 2018-06-04 | 13.839 | 41,479 | +4,843 | 0.01% | 574,014 |
| 2018-06-05 | 2018-06-01 | 13.626 | 36,636 | +27,477 | 0.01% | 499,193 |
| 2018-01-25 | 2018-01-23 | 11.035 | 9,159 | -2,818 | 0.01% | 101,074 |
| 2018-01-17 | 2018-01-15 | 10.894 | 11,977 | -2,819 | 0.01% | 130,472 |
| 2018-01-10 | 2018-01-08 | 10.290 | 14,796 | +2,819 | 0.01% | 152,255 |
| 2017-12-28 | 2017-12-22 | 10.645 | 11,977 | +1,691 | 0.01% | 127,497 |
| 2017-11-16 | 2017-11-14 | 11.710 | 10,286 | -3,523 | 0.01% | 120,445 |
| 2017-11-08 | 2017-11-06 | 11.532 | 13,809 | -2,818 | 0.01% | 159,248 |
| 2017-11-06 | 2017-11-02 | 11.887 | 16,627 | +2,818 | 0.01% | 197,646 |
| 2017-10-31 | 2017-10-27 | 11.532 | 13,809 | -1,691 | 0.01% | 159,248 |
| 2017-10-10 | 2017-10-06 | 12.242 | 15,500 | +3,100 | 0.01% | 189,749 |
| 2017-09-28 | 2017-09-26 | 17.431 | 12,400 | +2,480 | 0.01% | 216,149 |
| 2017-09-22 | 2017-09-20 | 17.431 | 9,920 | -2,255 | 0.01% | 172,919 |
| 2017-09-08 | 2017-09-06 | 17.414 | 12,175 | +267 | 0.01% | 212,012 |
| 2017-08-31 | 2017-08-29 | 17.232 | 11,908 | +2,205 | 0.01% | 205,202 |
| 2017-08-15 | 2017-08-11 | 17.414 | 9,703 | +3,088 | 0.01% | 168,965 |
| 2017-08-04 | 2017-08-02 | 18.411 | 6,615 | -883 | 0.01% | 121,791 |
| 2017-07-18 | 2017-07-14 | 17.187 | 7,498 | -441 | 0.01% | 128,868 |
| 2017-07-17 | 2017-07-13 | 17.822 | 7,939 | +441 | 0.01% | 141,487 |
| 2017-07-07 | 2017-07-05 | 15.917 | 7,498 | -882 | 0.01% | 119,347 |
| 2017-07-06 | 2017-07-04 | 15.690 | 8,380 | +882 | 0.01% | 131,486 |
| 2017-06-06 | 2017-06-02 | 14.621 | 7,498 | +522 | 0.01% | 109,629 |
| 2017-05-31 | 2017-05-26 | 14.183 | 6,976 | -2,052 | 0.01% | 98,937 |
| 2017-05-10 | 2017-05-08 | 14.914 | 9,028 | -2,052 | 0.01% | 134,640 |
| 2017-05-05 | 2017-05-02 | 14.377 | 11,080 | -410 | 0.01% | 159,302 |
| 2017-04-28 | 2017-04-26 | 14.134 | 11,490 | -6,156 | 0.01% | 162,397 |
| 2017-04-11 | 2017-04-07 | 14.134 | 17,646 | +4,104 | 0.02% | 249,405 |
| 2017-04-07 | 2017-04-05 | 14.329 | 13,542 | +2,052 | 0.02% | 194,040 |
| 2017-04-03 | 2017-03-30 | 13.695 | 11,490 | +2,052 | 0.01% | 157,357 |
| 2017-03-31 | 2017-03-29 | 13.744 | 9,438 | -3,283 | 0.01% | 129,715 |
| 2017-03-28 | 2017-03-24 | 13.013 | 12,721 | +3,283 | 0.01% | 165,536 |
| 2017-02-08 | 2017-02-06 | 13.549 | 9,438 | -821 | 0.01% | 127,875 |
| 2016-11-18 | 2016-11-16 | 12.184 | 10,259 | +821 | 0.01% | 124,999 |
| 2016-10-19 | 2016-10-17 | 13.549 | 9,438 | -12,311 | 0.01% | 127,875 |
| 2016-09-21 | 2016-09-19 | 13.305 | 21,749 | -4,104 | 0.02% | 289,376 |
| 2016-09-19 | 2016-09-14 | 12.915 | 25,853 | +12,311 | 0.03% | 333,900 |
| 2016-09-09 | 2016-09-07 | 12.046 | 13,542 | -6,155 | 0.02% | 163,121 |
| 2016-09-08 | 2016-09-06 | 12.295 | 19,697 | +6,492 | 0.02% | 242,183 |
| 2016-09-01 | 2016-08-30 | 12.995 | 13,205 | -800 | 0.02% | 171,602 |
| 2016-08-31 | 2016-08-29 | 12.595 | 14,005 | +800 | 0.02% | 176,398 |
| 2016-08-30 | 2016-08-26 | 11.146 | 13,205 | -4,001 | 0.02% | 147,181 |
| 2016-08-29 | 2016-08-25 | 8.797 | 17,206 | +2,801 | 0.02% | 151,357 |
| 2016-08-24 | 2016-08-22 | 8.797 | 14,405 | +400 | 0.02% | 126,717 |
| 2016-08-19 | 2016-08-17 | 8.797 | 14,005 | +800 | 0.02% | 123,198 |
| 2016-06-07 | 2016-06-03 | 9.378 | 13,205 | +818 | 0.02% | 123,830 |
| 2016-03-08 | 2016-03-04 | 8.525 | 12,387 | -1,502 | 0.02% | 105,599 |
| 2015-12-03 | 2015-12-01 | 9.378 | 13,889 | -375 | 0.02% | 130,244 |
| 2015-10-20 | 2015-10-16 | 9.324 | 14,264 | -1,877 | 0.02% | 133,001 |
| 2015-10-09 | 2015-10-07 | 9.804 | 16,141 | -1,126 | 0.02% | 158,243 |
| 2015-09-22 | 2015-09-18 | 8.898 | 17,267 | +376 | 0.02% | 153,641 |
| 2015-07-14 | 2015-07-10 | 10.656 | 16,891 | -1,127 | 0.02% | 179,995 |
| 2015-06-30 | 2015-06-26 | 12.308 | 18,018 | -1,876 | 0.02% | 221,765 |
| 2015-06-17 | 2015-06-15 | 12.148 | 19,894 | +1,876 | 0.03% | 241,675 |
| 2015-06-09 | 2015-06-05 | 13.046 | 18,018 | +726 | 0.02% | 235,068 |
| 2015-06-05 | 2015-06-03 | 12.991 | 17,292 | -721 | 0.02% | 224,636 |
| 2015-06-02 | 2015-05-29 | 13.324 | 18,013 | +1,801 | 0.02% | 240,003 |
| 2015-05-06 | 2015-05-04 | 11.714 | 16,212 | +1,081 | 0.02% | 189,906 |
| 2015-04-30 | 2015-04-28 | 12.103 | 15,131 | -1,801 | 0.02% | 183,123 |
| 2015-04-20 | 2015-04-16 | 11.547 | 16,932 | -1,801 | 0.02% | 195,520 |
| 2015-04-10 | 2015-04-08 | 10.326 | 18,733 | -3,603 | 0.02% | 193,437 |
| 2015-04-09 | 2015-04-02 | 9.382 | 22,336 | -1,801 | 0.03% | 209,561 |
| 2015-04-08 | 2015-04-01 | 9.160 | 24,137 | +1,801 | 0.03% | 221,099 |
| 2015-04-02 | 2015-03-31 | 9.493 | 22,336 | -5,404 | 0.03% | 212,041 |
| 2015-04-01 | 2015-03-30 | 8.272 | 27,740 | +5,404 | 0.04% | 229,462 |
| 2015-02-05 | 2015-02-03 | 8.883 | 22,336 | -2,882 | 0.03% | 198,401 |
| 2015-02-04 | 2015-02-02 | 8.883 | 25,218 | -5,404 | 0.03% | 224,001 |
| 2015-02-02 | 2015-01-29 | 8.383 | 30,622 | -3,242 | 0.04% | 256,702 |
| 2015-01-22 | 2015-01-20 | 8.050 | 33,864 | -1,801 | 0.04% | 272,599 |
| 2015-01-21 | 2015-01-19 | 8.050 | 35,665 | -721 | 0.05% | 287,097 |
| 2015-01-06 | 2015-01-02 | 7.606 | 36,386 | +3,242 | 0.05% | 276,741 |
| 2014-12-09 | 2014-12-05 | 8.438 | 33,144 | +5,404 | 0.04% | 279,684 |
| 2014-11-26 | 2014-11-24 | 8.661 | 27,740 | -5,764 | 0.04% | 240,242 |
| 2014-11-18 | 2014-11-14 | 8.161 | 33,504 | +5,764 | 0.04% | 273,422 |
| 2014-09-26 | 2014-09-24 | 8.605 | 27,740 | -1,080 | 0.04% | 238,702 |
| 2014-09-02 | 2014-08-29 | 9.216 | 28,820 | -7,206 | 0.04% | 265,596 |
| 2014-08-21 | 2014-08-19 | 8.605 | 36,026 | -3,602 | 0.05% | 310,003 |
| 2014-08-08 | 2014-08-06 | 8.327 | 39,628 | -5,404 | 0.05% | 329,999 |
| 2014-08-06 | 2014-08-04 | 8.438 | 45,032 | -3,603 | 0.06% | 380,000 |
| 2014-07-22 | 2014-07-18 | 8.216 | 48,635 | +9,007 | 0.06% | 399,604 |
| 2014-07-18 | 2014-07-16 | 7.994 | 39,628 | +7,205 | 0.05% | 316,799 |
| 2014-07-16 | 2014-07-14 | 7.939 | 32,423 | +1,801 | 0.04% | 257,400 |
| 2014-07-07 | 2014-07-03 | 6.773 | 30,622 | +1,802 | 0.04% | 207,402 |
| 2014-07-04 | 2014-07-02 | 6.940 | 28,820 | -1,802 | 0.04% | 199,997 |
| 2014-07-03 | 2014-06-30 | 6.828 | 30,622 | +5,404 | 0.04% | 209,102 |
| 2014-06-25 | 2014-06-23 | 6.995 | 25,218 | -1,801 | 0.03% | 176,401 |
| 2014-06-23 | 2014-06-19 | 6.940 | 27,019 | +1,801 | 0.04% | 187,499 |
| 2014-06-16 | 2014-06-12 | 7.162 | 25,218 | -1,801 | 0.03% | 180,601 |
| 2014-06-05 | 2014-06-03 | 7.714 | 27,019 | +1,801 | 0.04% | 208,419 |
| 2014-06-04 | 2014-05-30 | 7.597 | 25,218 | +1,261 | 0.03% | 191,580 |
| 2013-11-04 | 2013-10-31 | 7.597 | 23,957 | -685 | 0.03% | 182,000 |
| 2013-11-01 | 2013-10-30 | 7.889 | 24,642 | -1,711 | 0.03% | 194,404 |
| 2013-10-22 | 2013-10-18 | 7.305 | 26,353 | -342 | 0.04% | 192,502 |
| 2013-10-16 | 2013-10-11 | 7.246 | 26,695 | +1,711 | 0.04% | 193,440 |
| 2013-10-10 | 2013-10-08 | 7.246 | 24,984 | -2,395 | 0.03% | 181,042 |
| 2013-07-25 | 2013-07-23 | 7.714 | 27,379 | +684 | 0.04% | 211,196 |
| 2013-07-17 | 2013-07-15 | 7.480 | 26,695 | -1,711 | 0.04% | 199,680 |
| 2013-07-11 | 2013-07-09 | 8.181 | 28,406 | +1,711 | 0.04% | 232,398 |
| 2013-06-24 | 2013-06-20 | 8.298 | 26,695 | -1,711 | 0.04% | 221,520 |
| 2013-05-30 | 2013-05-28 | 9.525 | 28,406 | -5,134 | 0.04% | 270,578 |
| 2013-05-28 | 2013-05-24 | 9.705 | 33,540 | +2,034 | 0.05% | 325,495 |
| 2013-05-21 | 2013-05-16 | 10.016 | 31,506 | +4,822 | 0.05% | 315,555 |
| 2013-04-18 | 2013-04-16 | 8.834 | 26,684 | -322 | 0.04% | 235,719 |
| 2013-02-27 | 2013-02-25 | 9.580 | 27,006 | -4,179 | 0.04% | 258,724 |
| 2013-02-19 | 2013-02-15 | 9.954 | 31,185 | -964 | 0.05% | 310,400 |
| 2013-02-07 | 2013-02-05 | 9.642 | 32,149 | -3,215 | 0.05% | 309,995 |
| 2013-01-31 | 2013-01-29 | 8.647 | 35,364 | +3,215 | 0.05% | 305,796 |
| 2013-01-22 | 2013-01-18 | 10.638 | 32,149 | -3,215 | 0.05% | 341,995 |
| 2013-01-08 | 2013-01-04 | 10.887 | 35,364 | -322 | 0.05% | 384,995 |
| 2012-12-27 | 2012-12-20 | 10.265 | 35,686 | -1,607 | 0.05% | 366,301 |
| 2012-12-17 | 2012-12-13 | 9.705 | 37,293 | +5,144 | 0.06% | 361,916 |
| 2012-11-26 | 2012-11-22 | 8.709 | 32,149 | -4,823 | 0.05% | 279,996 |
| 2012-11-15 | 2012-11-13 | 8.772 | 36,972 | +4,823 | 0.06% | 324,301 |
| 2012-11-02 | 2012-10-31 | 8.834 | 32,149 | -3,215 | 0.05% | 283,996 |
| 2012-10-04 | 2012-09-28 | 8.087 | 35,364 | -1,608 | 0.05% | 285,997 |
| 2012-09-19 | 2012-09-17 | 8.398 | 36,972 | +3,215 | 0.06% | 310,501 |
| 2012-05-29 | 2012-05-25 | 10.908 | 33,757 | +1,798 | 0.05% | 368,209 |
| 2012-05-17 | 2012-05-15 | 11.236 | 31,959 | -1,218 | 0.05% | 359,097 |
| 2012-05-04 | 2012-05-02 | 11.433 | 33,177 | -6,696 | 0.05% | 379,323 |
| 2012-04-10 | 2012-04-03 | 12.090 | 39,873 | +304 | 0.06% | 482,081 |
| 2012-04-02 | 2012-03-29 | 12.616 | 39,569 | -1,826 | 0.06% | 499,205 |
| 2012-03-22 | 2012-03-20 | 10.579 | 41,395 | +1,522 | 0.07% | 437,922 |
| 2012-03-16 | 2012-03-14 | 11.630 | 39,873 | -1,522 | 0.06% | 463,741 |
| 2012-03-13 | 2012-03-09 | 11.630 | 41,395 | -304 | 0.07% | 481,442 |
| 2012-03-07 | 2012-03-05 | 11.630 | 41,699 | -1,522 | 0.07% | 484,978 |
| 2012-03-06 | 2012-03-02 | 11.499 | 43,221 | +1,522 | 0.07% | 496,999 |
| 2012-03-02 | 2012-02-29 | 11.696 | 41,699 | +1,522 | 0.07% | 487,718 |
| 2012-02-28 | 2012-02-24 | 10.579 | 40,177 | -7,914 | 0.06% | 425,037 |
| 2012-02-10 | 2012-02-08 | 10.316 | 48,091 | -1,522 | 0.08% | 496,120 |
| 2012-02-07 | 2012-02-03 | 9.922 | 49,613 | -6,696 | 0.08% | 492,261 |
| 2012-02-06 | 2012-02-02 | 9.922 | 56,309 | -3,957 | 0.09% | 558,699 |
| 2012-02-03 | 2012-02-01 | 9.725 | 60,266 | -4,870 | 0.10% | 586,080 |
| 2012-01-31 | 2012-01-27 | 10.119 | 65,136 | -1,522 | 0.10% | 659,120 |
| 2012-01-17 | 2012-01-13 | 9.528 | 66,658 | -1,522 | 0.11% | 635,102 |
| 2011-12-15 | 2011-12-13 | 9.791 | 68,180 | -1,522 | 0.11% | 667,523 |
| 2011-12-05 | 2011-12-01 | 10.053 | 69,702 | -2,130 | 0.11% | 700,744 |
| 2011-11-28 | 2011-11-24 | 9.134 | 71,832 | -12,175 | 0.11% | 656,078 |
| 2011-11-25 | 2011-11-23 | 9.199 | 84,007 | -305 | 0.13% | 772,799 |
| 2011-11-18 | 2011-11-16 | 10.251 | 84,312 | -1,521 | 0.13% | 864,245 |
| 2011-11-14 | 2011-11-10 | 9.199 | 85,833 | -4,566 | 0.14% | 789,596 |
| 2011-11-07 | 2011-11-03 | 9.856 | 90,399 | -1,522 | 0.14% | 891,000 |
| 2011-11-01 | 2011-10-28 | 9.922 | 91,921 | +1,522 | 0.15% | 912,041 |
| 2011-10-31 | 2011-10-27 | 9.725 | 90,399 | +4,566 | 0.14% | 879,120 |
| 2011-10-27 | 2011-10-25 | 9.528 | 85,833 | +4,565 | 0.14% | 817,796 |
| 2011-10-25 | 2011-10-21 | 9.068 | 81,268 | -3,044 | 0.13% | 736,922 |
| 2011-10-20 | 2011-10-18 | 8.805 | 84,312 | -4,565 | 0.13% | 742,364 |
| 2011-10-19 | 2011-10-17 | 9.396 | 88,877 | +1,522 | 0.14% | 835,119 |
| 2011-10-17 | 2011-10-13 | 8.082 | 87,355 | +1,522 | 0.14% | 706,018 |
| 2011-10-12 | 2011-10-10 | 7.097 | 85,833 | -3,044 | 0.14% | 609,117 |
| 2011-09-30 | 2011-09-27 | 6.768 | 88,877 | +1,522 | 0.14% | 601,519 |
| 2011-09-22 | 2011-09-20 | 8.739 | 87,355 | -1,522 | 0.14% | 763,418 |
| 2011-09-21 | 2011-09-19 | 8.542 | 88,877 | -17,349 | 0.14% | 759,199 |
| 2011-09-14 | 2011-09-09 | 10.513 | 106,226 | -1,522 | 0.17% | 1,116,796 |
| 2011-09-12 | 2011-09-08 | 10.119 | 107,748 | +304 | 0.17% | 1,090,317 |
| 2011-09-09 | 2011-09-07 | 10.119 | 107,444 | -609 | 0.17% | 1,087,241 |
| 2011-09-08 | 2011-09-06 | 10.119 | 108,053 | -5,478 | 0.17% | 1,093,403 |
| 2011-09-06 | 2011-09-02 | 10.776 | 113,531 | +1,521 | 0.18% | 1,223,436 |
| 2011-09-05 | 2011-09-01 | 11.170 | 112,010 | +3,044 | 0.18% | 1,251,205 |
| 2011-09-02 | 2011-08-31 | 10.382 | 108,966 | -609 | 0.17% | 1,131,282 |
| 2011-09-01 | 2011-08-30 | 10.185 | 109,575 | -9,739 | 0.17% | 1,116,005 |
| 2011-08-31 | 2011-08-29 | 9.988 | 119,314 | -7,610 | 0.19% | 1,191,675 |
| 2011-08-30 | 2011-08-26 | 10.382 | 126,924 | -609 | 0.20% | 1,317,722 |
| 2011-08-25 | 2011-08-23 | 10.579 | 127,533 | -1,521 | 0.20% | 1,349,184 |
| 2011-08-24 | 2011-08-22 | 10.711 | 129,054 | -18,263 | 0.20% | 1,382,235 |
| 2011-08-23 | 2011-08-19 | 13.667 | 147,317 | -2,435 | 0.23% | 2,013,442 |
| 2011-08-22 | 2011-08-18 | 13.339 | 149,752 | +1,218 | 0.24% | 1,997,522 |
| 2011-08-19 | 2011-08-17 | 13.142 | 148,534 | -3,044 | 0.24% | 1,951,995 |
| 2011-08-17 | 2011-08-15 | 13.865 | 151,578 | +3,044 | 0.24% | 2,101,559 |
| 2011-08-16 | 2011-08-12 | 13.142 | 148,534 | -3,044 | 0.24% | 1,951,995 |
| 2011-08-15 | 2011-08-11 | 13.339 | 151,578 | +18,871 | 0.24% | 2,021,879 |
| 2011-08-12 | 2011-08-10 | 12.813 | 132,707 | -4,870 | 0.21% | 1,700,401 |
| 2011-08-11 | 2011-08-09 | 12.353 | 137,577 | -2,131 | 0.22% | 1,699,521 |
| 2011-08-10 | 2011-08-08 | 12.813 | 139,708 | +1,522 | 0.22% | 1,790,106 |
| 2011-08-08 | 2011-08-04 | 14.982 | 138,186 | +1,218 | 0.22% | 2,070,245 |
| 2011-08-04 | 2011-08-02 | 15.507 | 136,968 | +1,522 | 0.22% | 2,123,997 |
| 2011-08-03 | 2011-08-01 | 15.902 | 135,446 | +6,087 | 0.21% | 2,153,795 |
| 2011-07-26 | 2011-07-22 | 16.361 | 129,359 | -609 | 0.20% | 2,116,503 |
| 2011-07-21 | 2011-07-19 | 16.230 | 129,968 | -608 | 0.21% | 2,109,387 |
| 2011-07-20 | 2011-07-18 | 16.559 | 130,576 | -2,740 | 0.21% | 2,162,155 |
| 2011-07-19 | 2011-07-15 | 17.084 | 133,316 | -28,002 | 0.21% | 2,277,605 |
| 2011-07-15 | 2011-07-13 | 16.427 | 161,318 | +609 | 0.26% | 2,649,999 |
| 2011-07-14 | 2011-07-12 | 15.639 | 160,709 | +5,478 | 0.25% | 2,513,275 |
| 2011-07-12 | 2011-07-08 | 17.413 | 155,231 | -913 | 0.25% | 2,703,007 |
| 2011-07-11 | 2011-07-07 | 17.347 | 156,144 | -1,522 | 0.25% | 2,708,645 |
| 2011-07-08 | 2011-07-06 | 17.544 | 157,666 | +21,307 | 0.25% | 2,766,127 |
| 2011-07-07 | 2011-07-05 | 18.070 | 136,359 | +608 | 0.22% | 2,463,992 |
| 2011-07-06 | 2011-07-04 | 18.136 | 135,751 | -54,787 | 0.21% | 2,461,926 |
| 2011-07-05 | 2011-06-30 | 17.216 | 190,538 | +1,522 | 0.30% | 3,280,241 |
| 2011-07-04 | 2011-06-29 | 17.544 | 189,016 | -3,348 | 0.30% | 3,316,139 |
| 2011-06-29 | 2011-06-27 | 16.230 | 192,364 | -1,522 | 0.30% | 3,122,077 |
| 2011-06-27 | 2011-06-23 | 15.967 | 193,886 | +1,522 | 0.31% | 3,095,819 |
| 2011-06-24 | 2011-06-22 | 16.033 | 192,364 | +35,307 | 0.30% | 3,084,157 |
| 2011-06-23 | 2011-06-21 | 15.704 | 157,057 | +15,219 | 0.25% | 2,466,483 |
| 2011-06-22 | 2011-06-20 | 15.113 | 141,838 | +16,436 | 0.22% | 2,143,598 |
| 2011-06-21 | 2011-06-17 | 14.719 | 125,402 | -1,522 | 0.20% | 1,845,760 |
| 2011-06-20 | 2011-06-16 | 15.442 | 126,924 | +2,435 | 0.20% | 1,959,903 |
| 2011-06-17 | 2011-06-15 | 15.704 | 124,489 | +3,044 | 0.20% | 1,955,022 |
| 2011-06-16 | 2011-06-14 | 17.413 | 121,445 | -4,566 | 0.19% | 2,114,698 |
| 2011-06-15 | 2011-06-13 | 17.479 | 126,011 | +609 | 0.20% | 2,202,485 |
| 2011-06-14 | 2011-06-10 | 17.544 | 125,402 | +3,653 | 0.20% | 2,200,081 |
| 2011-06-13 | 2011-06-09 | 17.873 | 121,749 | -1,218 | 0.19% | 2,175,991 |
| 2011-06-10 | 2011-06-08 | 18.070 | 122,967 | -4,566 | 0.19% | 2,222,000 |
| 2011-06-09 | 2011-06-07 | 18.464 | 127,533 | -6,696 | 0.20% | 2,354,788 |
| 2011-06-08 | 2011-06-03 | 17.741 | 134,229 | -16,740 | 0.21% | 2,381,403 |
| 2011-06-07 | 2011-06-02 | 18.136 | 150,969 | +5,174 | 0.24% | 2,737,913 |
| 2011-06-03 | 2011-06-01 | 18.201 | 145,795 | -609 | 0.23% | 2,653,660 |
| 2011-06-01 | 2011-05-30 | 18.530 | 146,404 | -913 | 0.23% | 2,712,845 |
| 2011-05-31 | 2011-05-27 | 18.530 | 147,317 | -10,044 | 0.23% | 2,729,762 |
| 2011-05-30 | 2011-05-26 | 18.530 | 157,361 | +1,522 | 0.25% | 2,915,876 |
| 2011-05-27 | 2011-05-25 | 18.990 | 155,839 | +16,131 | 0.25% | 2,959,354 |
| 2011-05-26 | 2011-05-24 | 19.187 | 139,708 | -10,044 | 0.22% | 2,680,569 |
| 2011-05-25 | 2011-05-23 | 17.938 | 149,752 | +7,914 | 0.24% | 2,686,322 |
| 2011-05-24 | 2011-05-20 | 17.610 | 141,838 | -8,218 | 0.22% | 2,497,757 |
| 2011-05-23 | 2011-05-19 | 18.727 | 150,056 | +23,741 | 0.24% | 2,810,096 |
| 2011-05-20 | 2011-05-18 | 19.844 | 126,315 | -2,131 | 0.20% | 2,506,598 |
| 2011-05-19 | 2011-05-17 | 19.581 | 128,446 | +3,348 | 0.20% | 2,515,126 |
| 2011-05-18 | 2011-05-16 | 19.975 | 125,098 | +16,132 | 0.20% | 2,498,888 |
| 2011-05-17 | 2011-05-13 | 21.552 | 108,966 | +3,957 | 0.17% | 2,348,485 |
| 2011-05-16 | 2011-05-12 | 21.027 | 105,009 | +1,826 | 0.17% | 2,208,001 |
| 2011-05-13 | 2011-05-11 | 21.815 | 103,183 | +17,350 | 0.16% | 2,250,967 |
| 2011-05-12 | 2011-05-09 | 22.210 | 85,833 | -3,653 | 0.14% | 1,906,311 |
| 2011-05-11 | 2011-05-06 | 21.027 | 89,486 | -3,957 | 0.14% | 1,881,603 |
| 2011-05-09 | 2011-05-05 | 20.041 | 93,443 | +38,351 | 0.15% | 1,872,705 |
| 2011-05-06 | 2011-05-04 | 20.895 | 55,092 | -17,349 | 0.09% | 1,151,168 |
| 2011-05-05 | 2011-05-03 | 19.910 | 72,441 | -47,178 | 0.11% | 1,442,281 |
| 2011-05-04 | 2011-04-29 | 17.019 | 119,619 | -6,087 | 0.19% | 2,035,742 |
| 2011-05-03 | 2011-04-28 | 16.624 | 125,706 | -7,610 | 0.20% | 2,089,774 |
| 2011-04-29 | 2011-04-27 | 16.427 | 133,316 | +8,218 | 0.21% | 2,190,005 |
| 2011-04-28 | 2011-04-26 | 16.953 | 125,098 | +10,653 | 0.20% | 2,120,767 |
| 2011-04-27 | 2011-04-21 | 17.084 | 114,445 | +5,784 | 0.18% | 1,955,208 |
| 2011-04-26 | 2011-04-20 | 17.413 | 108,661 | +35,307 | 0.17% | 1,892,093 |
| 2011-04-21 | 2011-04-19 | 15.179 | 73,354 | 0.12% | 1,113,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy