History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.195 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.184 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.183 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.189 0 +0
2025-08-25 2025-08-21 0.204 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.181 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.196 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.179 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.183 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.186 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.191 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.197 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.203 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.206 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.206 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.197 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.244 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.231 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.238 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.222 0 +0
2025-01-13 2025-01-09 0.222 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.233 0 +0
2024-12-30 2024-12-24 0.233 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.246 0 +0
2024-12-18 2024-12-16 0.246 0 +0
2024-12-17 2024-12-13 0.247 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.229 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.253 0 +0
2024-11-27 2024-11-25 0.253 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.253 0 +0
2024-11-22 2024-11-20 0.257 0 +0
2024-11-21 2024-11-19 0.257 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.254 0 +0
2024-11-18 2024-11-14 0.254 0 +0
2024-11-15 2024-11-13 0.259 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.281 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.281 0 +0
2024-11-05 2024-11-01 0.281 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.263 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.281 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.286 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.262 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.296 0 +0
2024-10-08 2024-10-04 0.296 0 +0
2024-10-07 2024-10-03 0.296 0 +0
2024-10-04 2024-10-02 0.302 0 +0
2024-10-03 2024-09-30 0.263 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.235 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.251 0 +0
2024-09-12 2024-09-10 0.256 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.259 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.296 0 +0
2024-08-30 2024-08-28 0.286 0 +0
2024-08-29 2024-08-27 0.286 0 +0
2024-08-28 2024-08-26 0.286 0 +0
2024-08-27 2024-08-23 0.286 0 +0
2024-08-26 2024-08-22 0.302 0 +0
2024-08-23 2024-08-21 0.307 0 +0
2024-08-22 2024-08-20 0.286 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.302 0 +0
2024-08-19 2024-08-15 0.307 0 +0
2024-08-16 2024-08-14 0.302 0 +0
2024-08-15 2024-08-13 0.302 0 +0
2024-08-14 2024-08-12 0.302 0 +0
2024-08-13 2024-08-09 0.323 0 +0
2024-08-12 2024-08-08 0.323 0 +0
2024-08-09 2024-08-07 0.328 0 +0
2024-08-08 2024-08-06 0.328 0 +0
2024-08-07 2024-08-05 0.349 0 +0
2024-08-06 2024-08-02 0.349 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.371 0 +0
2024-07-17 2024-07-15 0.386 0 +0
2024-07-16 2024-07-12 0.392 0 +0
2024-07-15 2024-07-11 0.392 0 +0
2024-07-12 2024-07-10 0.397 0 +0
2024-07-11 2024-07-09 0.402 0 +0
2024-07-10 2024-07-08 0.413 0 +0
2024-07-09 2024-07-05 0.413 0 +0
2024-07-08 2024-07-04 0.392 0 +0
2024-07-05 2024-07-03 0.397 0 +0
2024-07-04 2024-07-02 0.397 0 +0
2024-07-03 2024-06-28 0.402 0 +0
2024-07-02 2024-06-27 0.402 0 +0
2024-06-28 2024-06-26 0.392 0 +0
2024-06-27 2024-06-25 0.376 0 +0
2024-06-26 2024-06-24 0.386 0 +0
2024-06-25 2024-06-21 0.386 0 +0
2024-06-24 2024-06-20 0.402 0 +0
2024-06-21 2024-06-19 0.397 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.418 0 +0
2024-06-17 2024-06-13 0.424 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.456 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.440 0 +0
2024-05-30 2024-05-28 0.423 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.451 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.456 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.429 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.429 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.429 0 +0
2024-05-14 2024-05-10 0.423 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.412 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.418 0 +0
2024-05-07 2024-05-03 0.418 0 +0
2024-05-06 2024-05-02 0.412 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.412 0 +0
2024-04-30 2024-04-26 0.412 0 +0
2024-04-29 2024-04-25 0.407 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.418 0 +0
2024-04-23 2024-04-19 0.412 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.429 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.434 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.445 0 +0
2024-03-20 2024-03-18 0.478 0 +0
2024-03-19 2024-03-15 0.484 0 +0
2024-03-18 2024-03-14 0.489 0 +0
2024-03-15 2024-03-13 0.594 0 +0
2024-03-14 2024-03-12 0.594 0 +0
2024-03-13 2024-03-11 0.583 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.561 0 +0
2024-03-08 2024-03-06 0.583 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.561 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.561 0 +0
2024-02-28 2024-02-26 0.572 0 +0
2024-02-27 2024-02-23 0.583 0 +0
2024-02-26 2024-02-22 0.572 0 +0
2024-02-23 2024-02-21 0.594 0 +0
2024-02-22 2024-02-20 0.594 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.572 0 +0
2024-02-19 2024-02-15 0.572 0 +0
2024-02-16 2024-02-14 0.572 0 +0
2024-02-15 2024-02-09 0.572 0 +0
2024-02-14 2024-02-07 0.572 0 +0
2024-02-08 2024-02-06 0.572 0 +0
2024-02-07 2024-02-05 0.561 0 +0
2024-02-06 2024-02-02 0.572 0 +0
2024-02-05 2024-02-01 0.572 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.572 0 +0
2024-01-31 2024-01-29 0.561 0 +0
2024-01-30 2024-01-26 0.572 0 +0
2024-01-29 2024-01-25 0.572 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.572 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.605 0 +0
2024-01-22 2024-01-18 0.583 0 +0
2024-01-19 2024-01-17 0.583 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.561 0 +0
2024-01-16 2024-01-12 0.583 0 +0
2024-01-15 2024-01-11 0.572 0 +0
2024-01-12 2024-01-10 0.572 0 +0
2024-01-11 2024-01-09 0.594 0 +0
2024-01-10 2024-01-08 0.583 0 +0
2024-01-09 2024-01-05 0.594 0 +0
2024-01-08 2024-01-04 0.561 0 +0
2024-01-05 2024-01-03 0.561 0 +0
2024-01-04 2024-01-02 0.561 0 +0
2024-01-03 2023-12-29 0.544 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.544 0 +0
2023-12-27 2023-12-21 0.544 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.561 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.528 0 +0
2023-12-18 2023-12-14 0.539 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.533 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.539 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.561 0 +0
2023-11-21 2023-11-17 0.539 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.572 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.539 0 +0
2023-11-14 2023-11-10 0.528 0 +0
2023-11-13 2023-11-09 0.572 0 +0
2023-11-10 2023-11-08 0.572 0 +0
2023-11-09 2023-11-07 0.572 0 +0
2023-11-08 2023-11-06 0.561 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.522 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.539 0 +0
2023-10-24 2023-10-19 0.561 0 +0
2023-10-20 2023-10-18 0.561 0 +0
2023-10-19 2023-10-17 0.561 0 +0
2023-10-18 2023-10-16 0.561 0 +0
2023-10-17 2023-10-13 0.561 0 +0
2023-10-16 2023-10-12 0.572 0 +0
2023-10-13 2023-10-11 0.594 0 +0
2023-10-12 2023-10-10 0.594 0 +0
2023-10-11 2023-10-09 0.561 0 +0
2023-10-10 2023-10-06 0.572 0 +0
2023-10-09 2023-10-05 0.572 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.561 0 +0
2023-10-03 2023-09-28 0.561 0 +0
2023-09-29 2023-09-27 0.583 0 +0
2023-09-28 2023-09-26 0.583 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.594 0 +0
2023-09-25 2023-09-21 0.594 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.605 0 +0
2023-09-18 2023-09-14 0.605 0 +0
2023-09-15 2023-09-13 0.605 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.644 0 +0
2023-09-12 2023-09-07 0.644 0 +0
2023-09-11 2023-09-06 0.655 0 +0
2023-09-07 2023-09-05 0.655 0 +0
2023-09-06 2023-09-04 0.667 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.667 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.667 0 +0
2023-08-29 2023-08-25 0.667 0 +0
2023-08-28 2023-08-24 0.655 0 +0
2023-08-25 2023-08-23 0.632 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.667 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.655 0 +0
2023-08-18 2023-08-16 0.655 0 +0
2023-08-17 2023-08-15 0.678 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.667 0 +0
2023-08-14 2023-08-10 0.678 0 +0
2023-08-11 2023-08-09 0.644 0 +0
2023-08-10 2023-08-08 0.632 0 +0
2023-08-09 2023-08-07 0.632 0 +0
2023-08-08 2023-08-04 0.621 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.621 0 +0
2023-08-03 2023-08-01 0.621 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.598 0 +0
2023-07-31 2023-07-27 0.598 0 +0
2023-07-28 2023-07-26 0.598 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.586 0 +0
2023-07-25 2023-07-21 0.586 0 +0
2023-07-24 2023-07-20 0.586 0 +0
2023-07-21 2023-07-19 0.586 0 +0
2023-07-20 2023-07-18 0.586 0 +0
2023-07-19 2023-07-14 0.586 0 +0
2023-07-18 2023-07-13 0.586 0 +0
2023-07-14 2023-07-12 0.575 0 +0
2023-07-13 2023-07-11 0.586 0 +0
2023-07-12 2023-07-10 0.586 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.609 0 +0
2023-07-03 2023-06-29 0.632 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.644 0 +0
2023-06-27 2023-06-23 0.598 0 +0
2023-06-26 2023-06-21 0.621 0 +0
2023-06-23 2023-06-20 0.621 0 +0
2023-06-21 2023-06-19 0.621 0 +0
2023-06-20 2023-06-16 0.621 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.621 0 +0
2023-06-15 2023-06-13 0.686 0 +0
2023-06-14 2023-06-12 0.686 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.686 0 +0
2023-06-09 2023-06-07 0.686 0 +0
2023-06-08 2023-06-06 0.649 0 +0
2023-06-07 2023-06-05 0.637 0 +0
2023-06-06 2023-06-02 0.674 0 +0
2023-06-05 2023-06-01 0.674 0 +0
2023-06-02 2023-05-31 0.674 0 +0
2023-06-01 2023-05-30 0.662 0 +0
2023-05-31 2023-05-29 0.674 0 +0
2023-05-30 2023-05-25 0.674 0 +0
2023-05-29 2023-05-24 0.686 0 +0
2023-05-25 2023-05-23 0.686 0 +0
2023-05-24 2023-05-22 0.686 0 +0
2023-05-23 2023-05-19 0.686 0 +0
2023-05-22 2023-05-18 0.686 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.698 0 +0
2023-05-15 2023-05-11 0.674 0 +0
2023-05-12 2023-05-10 0.674 0 +0
2023-05-11 2023-05-09 0.698 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.686 0 +0
2023-05-08 2023-05-04 0.686 0 +0
2023-05-05 2023-05-03 0.698 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.686 0 +0
2023-04-27 2023-04-25 0.698 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.722 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.698 0 +0
2023-04-19 2023-04-17 0.686 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.686 0 +0
2023-04-13 2023-04-11 0.686 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.698 0 +0
2023-04-06 2023-04-03 0.698 0 +0
2023-04-04 2023-03-31 0.686 0 +0
2023-04-03 2023-03-30 0.698 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.686 0 +0
2023-03-28 2023-03-24 0.686 0 +0
2023-03-27 2023-03-23 0.698 0 +0
2023-03-24 2023-03-22 0.698 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.722 0 +0
2023-03-20 2023-03-16 0.722 0 +0
2023-03-17 2023-03-15 0.674 0 +0
2023-03-16 2023-03-14 0.698 0 +0
2023-03-15 2023-03-13 0.722 0 +0
2023-03-14 2023-03-10 0.722 0 +0
2023-03-13 2023-03-09 0.746 0 +0
2023-03-10 2023-03-08 0.746 0 +0
2023-03-09 2023-03-07 0.746 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.722 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.686 0 +0
2023-02-27 2023-02-23 0.698 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.662 0 +0
2023-02-22 2023-02-20 0.662 0 +0
2023-02-21 2023-02-17 0.686 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.698 0 +0
2023-02-16 2023-02-14 0.698 0 +0
2023-02-15 2023-02-13 0.698 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.722 0 +0
2023-02-09 2023-02-07 0.722 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.698 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.686 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.698 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.662 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.662 0 +0
2023-01-19 2023-01-17 0.662 0 +0
2023-01-18 2023-01-16 0.662 0 +0
2023-01-17 2023-01-13 0.674 0 +0
2023-01-16 2023-01-12 0.649 0 +0
2023-01-13 2023-01-11 0.649 0 +0
2023-01-12 2023-01-10 0.637 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.649 0 +0
2023-01-09 2023-01-05 0.649 0 +0
2023-01-06 2023-01-04 0.649 0 +0
2023-01-05 2023-01-03 0.649 0 +0
2023-01-04 2022-12-30 0.637 0 +0
2023-01-03 2022-12-29 0.649 0 +0
2022-12-30 2022-12-28 0.637 0 +0
2022-12-29 2022-12-23 0.662 0 +0
2022-12-28 2022-12-22 0.662 0 +0
2022-12-23 2022-12-21 0.637 0 +0
2022-12-22 2022-12-20 0.625 0 +0
2022-12-21 2022-12-19 0.613 0 +0
2022-12-20 2022-12-16 0.637 0 +0
2022-12-19 2022-12-15 0.637 0 +0
2022-12-16 2022-12-14 0.637 0 +0
2022-12-15 2022-12-13 0.662 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.649 0 +0
2022-12-12 2022-12-08 0.662 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.601 0 +0
2022-12-07 2022-12-05 0.601 0 +0
2022-12-06 2022-12-02 0.529 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.505 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.493 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.511 0 +0
2022-11-21 2022-11-17 0.511 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.565 0 +0
2022-11-16 2022-11-14 0.505 0 +0
2022-11-15 2022-11-11 0.505 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.499 0 +0
2022-11-10 2022-11-08 0.499 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.553 0 +0
2022-11-03 2022-11-01 0.493 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.493 0 +0
2022-10-31 2022-10-27 0.523 0 +0
2022-10-28 2022-10-26 0.559 0 +0
2022-10-27 2022-10-25 0.559 0 +0
2022-10-26 2022-10-24 0.559 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.559 0 +0
2022-10-21 2022-10-19 0.559 0 +0
2022-10-20 2022-10-18 0.559 0 +0
2022-10-19 2022-10-17 0.559 0 +0
2022-10-18 2022-10-14 0.559 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.565 0 +0
2022-10-07 2022-10-05 0.589 0 +0
2022-10-06 2022-10-03 0.559 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.601 0 +0
2022-09-28 2022-09-26 0.583 0 +0
2022-09-27 2022-09-23 0.583 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.601 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.637 0 +0
2022-09-19 2022-09-15 0.637 0 +0
2022-09-16 2022-09-14 0.637 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.649 0 +0
2022-09-13 2022-09-08 0.649 0 +0
2022-09-09 2022-09-07 0.637 0 +0
2022-09-08 2022-09-06 0.649 0 +0
2022-09-07 2022-09-05 0.662 0 +0
2022-09-06 2022-09-02 0.662 0 +0
2022-09-05 2022-09-01 0.662 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.613 0 +0
2022-08-31 2022-08-29 0.625 0 +0
2022-08-30 2022-08-26 0.613 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.625 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.625 0 +0
2022-08-23 2022-08-19 0.637 0 +0
2022-08-22 2022-08-18 0.637 0 +0
2022-08-19 2022-08-17 0.662 0 +0
2022-08-18 2022-08-16 0.662 0 +0
2022-08-17 2022-08-15 0.662 0 +0
2022-08-16 2022-08-12 0.662 0 +0
2022-08-15 2022-08-11 0.649 0 +0
2022-08-12 2022-08-10 0.637 0 +0
2022-08-11 2022-08-09 0.637 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.662 0 +0
2022-08-08 2022-08-04 0.662 0 +0
2022-08-05 2022-08-03 0.649 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.637 0 +0
2022-08-02 2022-07-29 0.637 0 +0
2022-08-01 2022-07-28 0.637 0 +0
2022-07-29 2022-07-27 0.637 0 +0
2022-07-28 2022-07-26 0.637 0 +0
2022-07-27 2022-07-25 0.625 0 +0
2022-07-26 2022-07-22 0.649 0 +0
2022-07-25 2022-07-21 0.649 0 +0
2022-07-22 2022-07-20 0.649 0 +0
2022-07-21 2022-07-19 0.649 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.637 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.649 0 +0
2022-07-13 2022-07-11 0.662 0 +0
2022-07-12 2022-07-08 0.662 0 +0
2022-07-11 2022-07-07 0.674 0 +0
2022-07-08 2022-07-06 0.674 0 +0
2022-07-07 2022-07-05 0.662 0 +0
2022-07-06 2022-07-04 0.662 0 +0
2022-07-05 2022-06-30 0.662 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.662 0 +0
2022-06-28 2022-06-24 0.662 0 +0
2022-06-27 2022-06-23 0.662 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.662 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.686 0 +0
2022-06-20 2022-06-16 0.686 0 +0
2022-06-17 2022-06-15 0.722 0 +0
2022-06-16 2022-06-14 0.765 0 +0
2022-06-15 2022-06-13 0.778 0 +0
2022-06-14 2022-06-10 0.778 0 +0
2022-06-13 2022-06-09 0.765 0 +0
2022-06-10 2022-06-08 0.778 0 +0
2022-06-09 2022-06-07 0.778 0 +0
2022-06-08 2022-06-06 0.778 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.765 0 +0
2022-06-02 2022-05-31 0.765 0 +0
2022-06-01 2022-05-30 0.778 0 +0
2022-05-31 2022-05-27 0.727 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.752 0 +0
2022-05-26 2022-05-24 0.765 0 +0
2022-05-25 2022-05-23 0.765 0 +0
2022-05-24 2022-05-20 0.752 0 +0
2022-05-23 2022-05-19 0.752 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.752 0 +0
2022-05-18 2022-05-16 0.752 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.715 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.765 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.803 0 +0
2022-05-04 2022-04-29 0.815 0 +0
2022-05-03 2022-04-28 0.815 0 +0
2022-04-29 2022-04-27 0.828 0 +0
2022-04-28 2022-04-26 0.853 0 +0
2022-04-27 2022-04-25 0.853 0 +0
2022-04-26 2022-04-22 0.853 0 +0
2022-04-25 2022-04-21 0.853 0 +0
2022-04-22 2022-04-20 0.865 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.903 0 +0
2022-04-19 2022-04-13 0.903 0 +0
2022-04-14 2022-04-12 0.878 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.853 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.815 0 +0
2022-04-04 2022-03-31 0.815 0 +0
2022-04-01 2022-03-30 0.815 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.803 0 +0
2022-03-29 2022-03-25 0.803 0 +0
2022-03-28 2022-03-24 0.840 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.828 0 +0
2022-03-22 2022-03-18 0.803 0 +0
2022-03-21 2022-03-17 0.815 0 +0
2022-03-18 2022-03-16 0.815 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.803 0 +0
2022-03-15 2022-03-11 0.815 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.865 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.853 0 +0
2022-03-08 2022-03-04 0.865 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.916 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.941 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.941 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.928 0 +0
2022-02-21 2022-02-17 0.941 0 +0
2022-02-18 2022-02-16 0.953 0 +0
2022-02-17 2022-02-15 0.928 0 +0
2022-02-16 2022-02-14 1.003 0 +0
2022-02-15 2022-02-11 1.003 0 +0
2022-02-14 2022-02-10 1.016 0 +0
2022-02-11 2022-02-09 0.991 0 +0
2022-02-10 2022-02-08 0.966 0 +0
2022-02-09 2022-02-07 0.953 0 +0
2022-02-08 2022-02-04 0.953 0 +0
2022-02-07 2022-01-31 0.953 0 +0
2022-02-04 2022-01-27 0.828 0 +0
2022-01-28 2022-01-26 0.941 0 +0
2022-01-27 2022-01-25 0.941 0 +0
2022-01-26 2022-01-24 0.991 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.978 0 +0
2022-01-21 2022-01-19 0.978 0 +0
2022-01-20 2022-01-18 0.978 0 +0
2022-01-19 2022-01-17 0.978 0 +0
2022-01-18 2022-01-14 0.978 0 +0
2022-01-17 2022-01-13 0.978 0 +0
2022-01-14 2022-01-12 0.978 0 +0
2022-01-13 2022-01-11 0.978 0 +0
2022-01-12 2022-01-10 0.978 0 +0
2022-01-11 2022-01-07 0.978 0 +0
2022-01-10 2022-01-06 0.953 0 +0
2022-01-07 2022-01-05 0.941 0 +0
2022-01-06 2022-01-04 0.953 0 +0
2022-01-05 2022-01-03 0.953 0 +0
2022-01-04 2021-12-31 0.878 0 +0
2022-01-03 2021-12-29 0.878 0 +0
2021-12-30 2021-12-28 0.865 0 +0
2021-12-29 2021-12-24 0.878 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.903 0 +0
2021-12-20 2021-12-16 0.903 0 +0
2021-12-17 2021-12-15 0.853 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.853 0 +0
2021-12-14 2021-12-10 0.853 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.853 0 +0
2021-12-09 2021-12-07 0.853 0 +0
2021-12-08 2021-12-06 0.853 0 +0
2021-12-07 2021-12-03 0.853 0 +0
2021-12-06 2021-12-02 0.853 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.878 0 +0
2021-12-01 2021-11-29 0.878 0 +0
2021-11-30 2021-11-26 0.878 0 +0
2021-11-29 2021-11-25 0.878 0 +0
2021-11-26 2021-11-24 0.878 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.903 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.916 0 +0
2021-11-17 2021-11-15 0.903 0 +0
2021-11-16 2021-11-12 0.903 0 +0
2021-11-15 2021-11-11 0.903 0 +0
2021-11-12 2021-11-10 0.903 0 +0
2021-11-11 2021-11-09 0.903 0 +0
2021-11-10 2021-11-08 0.916 0 +0
2021-11-09 2021-11-05 0.928 0 +0
2021-11-08 2021-11-04 0.928 0 +0
2021-11-05 2021-11-03 0.903 0 +0
2021-11-04 2021-11-02 0.903 0 +0
2021-11-03 2021-11-01 0.903 0 +0
2021-11-02 2021-10-29 0.903 0 +0
2021-11-01 2021-10-28 0.903 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.903 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.916 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.916 0 +0
2021-10-21 2021-10-19 0.916 0 +0
2021-10-20 2021-10-18 0.903 0 +0
2021-10-19 2021-10-15 0.916 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.903 0 +0
2021-10-12 2021-10-08 0.903 0 +0
2021-10-11 2021-10-07 0.903 0 +0
2021-10-08 2021-10-06 0.903 0 +0
2021-10-07 2021-10-05 0.903 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.916 0 +0
2021-09-28 2021-09-24 0.878 0 +0
2021-09-27 2021-09-23 0.878 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.916 0 +0
2021-09-17 2021-09-15 0.916 0 +0
2021-09-16 2021-09-14 0.973 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.986 0 +0
2021-09-10 2021-09-08 0.986 0 +0
2021-09-09 2021-09-07 0.947 0 +0
2021-09-08 2021-09-06 0.973 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.947 0 +0
2021-09-03 2021-09-01 0.947 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.921 0 +0
2021-08-26 2021-08-24 0.921 0 +0
2021-08-25 2021-08-23 0.921 0 +0
2021-08-24 2021-08-20 0.947 0 +0
2021-08-23 2021-08-19 0.934 0 +0
2021-08-20 2021-08-18 0.934 0 +0
2021-08-19 2021-08-17 0.934 0 +0
2021-08-18 2021-08-16 0.947 0 +0
2021-08-17 2021-08-13 0.947 0 +0
2021-08-16 2021-08-12 0.960 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.934 0 +0
2021-08-11 2021-08-09 0.908 0 +0
2021-08-10 2021-08-06 0.908 0 +0
2021-08-09 2021-08-05 0.908 0 +0
2021-08-06 2021-08-04 0.934 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 1.038 0 +0
2021-08-03 2021-07-30 1.064 0 +0
2021-08-02 2021-07-29 1.064 0 +0
2021-07-30 2021-07-28 1.064 0 +0
2021-07-29 2021-07-27 1.090 0 +0
2021-07-28 2021-07-26 1.064 0 +0
2021-07-27 2021-07-23 1.129 0 +0
2021-07-26 2021-07-22 1.142 0 +0
2021-07-23 2021-07-21 1.129 0 +0
2021-07-22 2021-07-20 1.129 0 +0
2021-07-21 2021-07-19 1.168 0 +0
2021-07-20 2021-07-16 1.168 0 +0
2021-07-19 2021-07-15 1.103 0 +0
2021-07-16 2021-07-14 1.103 0 +0
2021-07-15 2021-07-13 1.103 0 +0
2021-07-14 2021-07-12 1.103 0 +0
2021-07-13 2021-07-09 1.142 0 +0
2021-07-12 2021-07-08 1.142 0 +0
2021-07-09 2021-07-07 1.142 0 +0
2021-07-08 2021-07-06 1.142 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 1.155 0 +0
2021-07-05 2021-06-30 1.155 0 +0
2021-07-02 2021-06-29 1.155 0 +0
2021-06-30 2021-06-28 1.155 0 +0
2021-06-29 2021-06-25 1.194 0 +0
2021-06-28 2021-06-24 1.207 0 +0
2021-06-25 2021-06-23 1.194 0 +0
2021-06-24 2021-06-22 1.194 0 +0
2021-06-23 2021-06-21 1.194 0 +0
2021-06-22 2021-06-18 1.181 0 +0
2021-06-21 2021-06-17 1.181 0 +0
2021-06-18 2021-06-16 1.194 0 +0
2021-06-17 2021-06-15 1.247 0 +0
2021-06-16 2021-06-11 1.233 0 +0
2021-06-15 2021-06-10 1.233 0 +0
2021-06-11 2021-06-09 1.247 0 +0
2021-06-10 2021-06-08 1.220 0 +0
2021-06-09 2021-06-07 1.247 0 +0
2021-06-08 2021-06-04 1.220 0 +0
2021-06-07 2021-06-03 1.247 0 +0
2021-06-04 2021-06-02 1.207 0 +0
2021-06-03 2021-06-01 1.193 0 +0
2021-06-02 2021-05-31 1.193 0 +0
2021-06-01 2021-05-28 1.193 0 +0
2021-05-31 2021-05-27 1.193 0 +0
2021-05-28 2021-05-26 1.207 0 +0
2021-05-27 2021-05-25 1.220 0 +0
2021-05-26 2021-05-24 1.220 0 +0
2021-05-25 2021-05-21 1.247 0 +0
2021-05-24 2021-05-20 1.247 0 +0
2021-05-21 2021-05-18 1.247 0 +0
2021-05-20 2021-05-17 1.274 0 +0
2021-05-18 2021-05-14 1.247 0 +0
2021-05-17 2021-05-13 1.247 0 +0
2021-05-14 2021-05-12 1.327 0 +0
2021-05-13 2021-05-11 1.314 0 +0
2021-05-12 2021-05-10 1.274 0 +0
2021-05-11 2021-05-07 1.274 0 +0
2021-05-10 2021-05-06 1.287 0 +0
2021-05-07 2021-05-05 1.287 0 +0
2021-05-06 2021-05-04 1.287 0 +0
2021-05-05 2021-05-03 1.274 0 +0
2021-05-04 2021-04-30 1.274 0 +0
2021-05-03 2021-04-29 1.220 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.233 0 +0
2021-04-28 2021-04-26 1.233 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.180 0 +0
2021-04-22 2021-04-20 1.180 0 +0
2021-04-21 2021-04-19 1.166 0 +0
2021-04-20 2021-04-16 1.193 0 +0
2021-04-19 2021-04-15 1.193 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.180 0 +0
2021-04-14 2021-04-12 1.180 0 +0
2021-04-13 2021-04-09 1.166 0 +0
2021-04-12 2021-04-08 1.180 0 +0
2021-04-09 2021-04-07 1.166 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.113 0 +0
2021-03-26 2021-03-24 1.113 0 +0
2021-03-25 2021-03-23 1.207 0 +0
2021-03-24 2021-03-22 1.260 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.193 0 +0
2021-03-16 2021-03-12 1.193 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.166 0 +0
2021-03-11 2021-03-09 1.193 0 +0
2021-03-10 2021-03-08 1.166 0 +0
2021-03-09 2021-03-05 1.220 0 +0
2021-03-08 2021-03-04 1.166 0 +0
2021-03-05 2021-03-03 1.233 0 +0
2021-03-04 2021-03-02 1.247 0 +0
2021-03-03 2021-03-01 1.207 0 +0
2021-03-02 2021-02-26 1.274 0 +0
2021-03-01 2021-02-25 1.260 0 +0
2021-02-26 2021-02-24 1.193 0 +0
2021-02-25 2021-02-23 1.247 0 +0
2021-02-24 2021-02-22 1.220 0 +0
2021-02-23 2021-02-19 1.287 0 +0
2021-02-22 2021-02-18 1.287 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.247 0 +0
2021-02-17 2021-02-11 1.220 0 +0
2021-02-16 2021-02-09 1.207 0 +0
2021-02-10 2021-02-08 1.220 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.166 0 +0
2021-02-05 2021-02-03 1.166 0 +0
2021-02-04 2021-02-02 1.153 0 +0
2021-02-03 2021-02-01 1.166 0 +0
2021-02-02 2021-01-29 1.126 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.233 0 +0
2021-01-27 2021-01-25 1.207 0 +0
2021-01-26 2021-01-22 1.207 0 +0
2021-01-25 2021-01-21 1.153 0 +0
2021-01-22 2021-01-20 1.233 0 +0
2021-01-21 2021-01-19 1.153 0 +0
2021-01-20 2021-01-18 1.153 0 +0
2021-01-19 2021-01-15 1.247 0 +0
2021-01-18 2021-01-14 1.247 0 +0
2021-01-15 2021-01-13 1.341 0 +0
2021-01-14 2021-01-12 1.300 0 +0
2021-01-13 2021-01-11 1.099 0 +0
2021-01-12 2021-01-08 1.153 0 +0
2021-01-11 2021-01-07 1.166 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.153 0 +0
2021-01-06 2021-01-04 1.207 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.126 0 +0
2020-12-30 2020-12-28 1.126 0 +0
2020-12-29 2020-12-24 1.073 0 +0
2020-12-28 2020-12-22 1.046 0 +0
2020-12-23 2020-12-21 1.073 0 +0
2020-12-22 2020-12-18 1.073 0 +0
2020-12-21 2020-12-17 1.073 0 +0
2020-12-18 2020-12-16 1.086 0 +0
2020-12-17 2020-12-15 1.086 0 +0
2020-12-16 2020-12-14 1.099 0 +0
2020-12-15 2020-12-11 1.113 0 +0
2020-12-14 2020-12-10 1.113 0 +0
2020-12-11 2020-12-09 1.113 0 +0
2020-12-10 2020-12-08 1.099 0 +0
2020-12-09 2020-12-07 1.073 0 +0
2020-12-08 2020-12-04 1.086 0 +0
2020-12-07 2020-12-03 1.073 0 +0
2020-12-04 2020-12-02 1.046 0 +0
2020-12-03 2020-12-01 1.059 0 +0
2020-12-02 2020-11-30 1.005 0 +0
2020-12-01 2020-11-27 1.005 0 +0
2020-11-30 2020-11-26 1.005 0 +0
2020-11-27 2020-11-25 1.032 0 +0
2020-11-26 2020-11-24 1.005 0 +0
2020-11-25 2020-11-23 1.086 0 +0
2020-11-24 2020-11-20 1.032 0 +0
2020-11-23 2020-11-19 1.005 0 +0
2020-11-20 2020-11-18 1.019 0 +0
2020-11-19 2020-11-17 0.992 0 +0
2020-11-18 2020-11-16 1.005 0 +0
2020-11-17 2020-11-13 0.992 0 +0
2020-11-16 2020-11-12 1.005 0 +0
2020-11-13 2020-11-11 1.005 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.952 0 +0
2020-11-09 2020-11-05 0.952 0 +0
2020-11-06 2020-11-04 0.952 0 +0
2020-11-05 2020-11-03 0.979 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.938 0 +0
2020-11-02 2020-10-29 0.952 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.965 0 +0
2020-10-28 2020-10-23 0.952 0 +0
2020-10-27 2020-10-22 0.952 0 +0
2020-10-23 2020-10-21 0.925 0 +0
2020-10-22 2020-10-20 0.925 0 +0
2020-10-21 2020-10-19 0.912 0 +0
2020-10-20 2020-10-16 0.898 0 +0
2020-10-19 2020-10-15 0.912 0 +0
2020-10-16 2020-10-14 0.912 0 +0
2020-10-15 2020-10-12 0.912 0 +0
2020-10-14 2020-10-09 0.925 0 +0
2020-10-12 2020-10-08 0.952 0 +0
2020-10-09 2020-10-07 0.952 0 +0
2020-10-08 2020-10-06 0.952 0 +0
2020-10-07 2020-10-05 0.952 0 +0
2020-10-06 2020-09-30 0.938 0 +0
2020-10-05 2020-09-29 0.952 0 +0
2020-09-30 2020-09-28 0.952 0 +0
2020-09-29 2020-09-25 0.952 0 +0
2020-09-28 2020-09-24 0.952 0 +0
2020-09-25 2020-09-23 0.952 0 +0
2020-09-24 2020-09-22 0.938 0 +0
2020-09-23 2020-09-21 0.952 0 +0
2020-09-22 2020-09-18 0.952 0 +0
2020-09-21 2020-09-17 0.965 0 +0
2020-09-18 2020-09-16 0.952 0 +0
2020-09-17 2020-09-15 0.952 0 +0
2020-09-16 2020-09-14 0.965 0 +0
2020-09-15 2020-09-11 0.965 0 +0
2020-09-14 2020-09-10 0.979 0 +0
2020-09-11 2020-09-09 0.965 0 +0
2020-09-10 2020-09-08 0.965 0 +0
2020-09-09 2020-09-07 1.019 0 +0
2020-09-08 2020-09-04 1.020 0 +0
2020-09-07 2020-09-03 1.020 0 +0
2020-09-04 2020-09-02 1.020 0 +0
2020-09-03 2020-09-01 1.075 0 +0
2020-09-02 2020-08-31 1.006 0 +0
2020-09-01 2020-08-28 0.978 0 +0
2020-08-31 2020-08-27 0.965 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 0.978 0 +0
2020-08-26 2020-08-24 0.909 0 +0
2020-08-25 2020-08-21 0.896 0 +0
2020-08-24 2020-08-20 0.854 0 +0
2020-08-21 2020-08-19 0.896 0 +0
2020-08-20 2020-08-18 0.896 0 +0
2020-08-19 2020-08-17 0.896 0 +0
2020-08-18 2020-08-14 0.896 0 +0
2020-08-17 2020-08-13 0.909 0 +0
2020-08-14 2020-08-12 0.923 0 +0
2020-08-13 2020-08-11 0.923 0 +0
2020-08-12 2020-08-10 0.937 0 +0
2020-08-11 2020-08-07 0.937 0 +0
2020-08-10 2020-08-06 0.937 0 +0
2020-08-07 2020-08-05 0.937 0 +0
2020-08-06 2020-08-04 0.909 0 +0
2020-08-05 2020-08-03 0.951 0 +0
2020-08-04 2020-07-31 0.896 0 +0
2020-08-03 2020-07-30 0.896 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.868 0 +0
2020-07-29 2020-07-27 0.882 0 +0
2020-07-28 2020-07-24 0.882 0 +0
2020-07-27 2020-07-23 0.896 0 +0
2020-07-24 2020-07-22 0.896 0 +0
2020-07-23 2020-07-21 0.937 0 +0
2020-07-22 2020-07-20 0.923 0 +0
2020-07-21 2020-07-17 0.937 0 +0
2020-07-20 2020-07-16 0.909 0 +0
2020-07-17 2020-07-15 0.992 0 +0
2020-07-16 2020-07-14 0.992 0 +0
2020-07-15 2020-07-13 0.992 0 +0
2020-07-14 2020-07-10 0.978 0 +0
2020-07-13 2020-07-09 0.992 0 +0
2020-07-10 2020-07-08 0.992 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 0.992 0 +0
2020-07-07 2020-07-03 1.006 0 +0
2020-07-06 2020-07-02 0.992 0 +0
2020-07-03 2020-06-30 0.992 0 +0
2020-07-02 2020-06-29 1.006 0 +0
2020-06-30 2020-06-26 1.006 0 +0
2020-06-29 2020-06-24 1.006 0 +0
2020-06-26 2020-06-23 1.006 0 +0
2020-06-24 2020-06-22 1.006 0 +0
2020-06-23 2020-06-19 1.006 0 +0
2020-06-22 2020-06-18 1.006 0 +0
2020-06-19 2020-06-17 1.033 0 +0
2020-06-18 2020-06-16 1.061 0 +0
2020-06-17 2020-06-15 0.992 0 +0
2020-06-16 2020-06-12 1.006 0 +0
2020-06-15 2020-06-11 0.978 0 +0
2020-06-12 2020-06-10 1.020 0 +0
2020-06-11 2020-06-09 1.020 0 +0
2020-06-10 2020-06-08 1.020 0 +0
2020-06-09 2020-06-05 0.965 0 +0
2020-06-08 2020-06-04 0.965 0 +0
2020-06-05 2020-06-03 0.978 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 0.909 0 +0
2020-06-02 2020-05-29 0.923 0 +0
2020-06-01 2020-05-28 0.909 0 +0
2020-05-29 2020-05-27 0.951 0 +0
2020-05-28 2020-05-26 0.909 0 +0
2020-05-27 2020-05-25 0.896 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 0.965 0 +0
2020-05-22 2020-05-20 0.965 0 +0
2020-05-21 2020-05-19 0.992 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 0.992 0 +0
2020-05-18 2020-05-14 1.075 0 +0
2020-05-15 2020-05-13 1.116 0 +0
2020-05-14 2020-05-12 1.130 0 +0
2020-05-13 2020-05-11 1.102 0 +0
2020-05-12 2020-05-08 1.075 0 +0
2020-05-11 2020-05-07 1.047 0 +0
2020-05-08 2020-05-06 1.047 0 +0
2020-05-07 2020-05-05 1.061 0 +0
2020-05-06 2020-05-04 1.033 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.047 0 +0
2020-04-29 2020-04-27 1.089 0 +0
2020-04-28 2020-04-24 1.089 0 +0
2020-04-27 2020-04-23 1.144 0 +0
2020-04-24 2020-04-22 1.144 0 +0
2020-04-23 2020-04-21 1.157 0 +0
2020-04-22 2020-04-20 1.171 0 +0
2020-04-21 2020-04-17 1.254 0 +0
2020-04-20 2020-04-16 1.185 0 +0
2020-04-17 2020-04-15 1.185 0 +0
2020-04-16 2020-04-14 1.226 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.157 0 +0
2020-04-09 2020-04-07 1.157 0 +0
2020-04-08 2020-04-06 1.102 0 +0
2020-04-07 2020-04-03 1.089 0 +0
2020-04-06 2020-04-02 1.020 0 +0
2020-04-03 2020-04-01 1.033 0 +0
2020-04-02 2020-03-31 0.992 0 +0
2020-04-01 2020-03-30 1.089 0 +0
2020-03-31 2020-03-27 1.089 0 +0
2020-03-30 2020-03-26 1.102 0 +0
2020-03-27 2020-03-25 1.102 0 +0
2020-03-26 2020-03-24 1.089 0 +0
2020-03-25 2020-03-23 1.089 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.144 0 +0
2020-03-20 2020-03-18 1.157 0 +0
2020-03-19 2020-03-17 1.171 0 +0
2020-03-18 2020-03-16 1.171 0 +0
2020-03-17 2020-03-13 1.171 0 +0
2020-03-16 2020-03-12 1.185 0 +0
2020-03-13 2020-03-11 1.281 0 +0
2020-03-12 2020-03-10 1.254 0 +0
2020-03-11 2020-03-09 1.226 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.323 0 +0
2020-03-06 2020-03-04 1.295 0 +0
2020-03-05 2020-03-03 1.309 0 +0
2020-03-04 2020-03-02 1.364 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.378 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.392 0 +0
2020-02-26 2020-02-24 1.364 0 +0
2020-02-25 2020-02-21 1.447 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.378 0 +0
2020-02-20 2020-02-18 1.364 0 +0
2020-02-19 2020-02-17 1.378 0 +0
2020-02-18 2020-02-14 1.378 0 +0
2020-02-17 2020-02-13 1.364 0 +0
2020-02-14 2020-02-12 1.309 0 +0
2020-02-13 2020-02-11 1.309 0 +0
2020-02-12 2020-02-10 1.309 0 +0
2020-02-11 2020-02-07 1.309 0 +0
2020-02-10 2020-02-06 1.337 0 +0
2020-02-07 2020-02-05 1.392 0 +0
2020-02-06 2020-02-04 1.405 0 +0
2020-02-05 2020-02-03 1.405 0 +0
2020-02-04 2020-01-31 1.405 0 +0
2020-02-03 2020-01-30 1.364 0 +0
2020-01-31 2020-01-29 1.488 0 +0
2020-01-30 2020-01-24 1.598 0 +0
2020-01-29 2020-01-22 1.598 0 +0
2020-01-23 2020-01-21 1.626 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.612 0 +0
2020-01-20 2020-01-16 1.640 0 +0
2020-01-17 2020-01-15 1.640 0 +0
2020-01-16 2020-01-14 1.640 0 +0
2020-01-15 2020-01-13 1.653 0 +0
2020-01-14 2020-01-10 1.653 0 +0
2020-01-13 2020-01-09 1.612 0 +0
2020-01-10 2020-01-08 1.667 0 +0
2020-01-09 2020-01-07 1.681 0 +0
2020-01-08 2020-01-06 1.667 0 +0
2020-01-07 2020-01-03 1.681 0 +0
2020-01-06 2020-01-02 1.681 0 +0
2020-01-03 2019-12-31 1.626 0 +0
2020-01-02 2019-12-27 1.640 0 +0
2019-12-30 2019-12-24 1.653 0 +0
2019-12-27 2019-12-20 1.681 0 +0
2019-12-23 2019-12-19 1.612 0 +0
2019-12-20 2019-12-18 1.653 0 +0
2019-12-19 2019-12-17 1.653 0 +0
2019-12-18 2019-12-16 1.653 0 +0
2019-12-17 2019-12-13 1.667 0 +0
2019-12-16 2019-12-12 1.626 0 +0
2019-12-13 2019-12-11 1.640 0 +0
2019-12-12 2019-12-10 1.653 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.709 0 +0
2019-12-09 2019-12-05 1.722 0 +0
2019-12-06 2019-12-04 1.695 0 +0
2019-12-05 2019-12-03 1.681 0 +0
2019-12-04 2019-12-02 1.695 0 +0
2019-12-03 2019-11-29 1.626 0 +0
2019-12-02 2019-11-28 1.626 0 +0
2019-11-29 2019-11-27 1.626 0 +0
2019-11-28 2019-11-26 1.516 0 +0
2019-11-27 2019-11-25 1.529 0 +0
2019-11-26 2019-11-22 1.516 0 +0
2019-11-25 2019-11-21 1.516 0 +0
2019-11-22 2019-11-20 1.516 0 +0
2019-11-21 2019-11-19 1.502 0 +0
2019-11-20 2019-11-18 1.502 0 +0
2019-11-19 2019-11-15 1.516 0 +0
2019-11-18 2019-11-14 1.461 0 +0
2019-11-15 2019-11-13 1.461 0 +0
2019-11-14 2019-11-12 1.461 0 +0
2019-11-13 2019-11-11 1.447 0 +0
2019-11-12 2019-11-08 1.488 0 +0
2019-11-11 2019-11-07 1.502 0 +0
2019-11-08 2019-11-06 1.461 0 +0
2019-11-07 2019-11-05 1.474 0 +0
2019-11-06 2019-11-04 1.474 0 +0
2019-11-05 2019-11-01 1.447 0 +0
2019-11-04 2019-10-31 1.488 0 +0
2019-11-01 2019-10-30 1.502 0 +0
2019-10-31 2019-10-29 1.529 0 +0
2019-10-30 2019-10-28 1.529 0 +0
2019-10-29 2019-10-25 1.516 0 +0
2019-10-28 2019-10-24 1.516 0 +0
2019-10-25 2019-10-23 1.488 0 +0
2019-10-24 2019-10-22 1.488 0 +0
2019-10-23 2019-10-21 1.447 0 +0
2019-10-22 2019-10-18 1.502 0 +0
2019-10-21 2019-10-17 1.543 0 +0
2019-10-18 2019-10-16 1.557 0 +0
2019-10-17 2019-10-15 1.571 0 +0
2019-10-16 2019-10-14 1.516 0 +0
2019-10-15 2019-10-11 1.488 0 +0
2019-10-14 2019-10-10 1.488 0 +0
2019-10-11 2019-10-09 1.502 0 +0
2019-10-10 2019-10-08 1.474 0 +0
2019-10-09 2019-10-04 1.516 0 +0
2019-10-08 2019-10-03 1.529 0 +0
2019-10-04 2019-10-02 1.516 0 +0
2019-10-03 2019-09-30 1.585 0 +0
2019-10-02 2019-09-27 1.598 0 +0
2019-09-30 2019-09-26 1.612 0 +0
2019-09-27 2019-09-25 1.626 0 +0
2019-09-26 2019-09-24 1.598 0 +0
2019-09-25 2019-09-23 1.598 0 +0
2019-09-24 2019-09-20 1.598 0 +0
2019-09-23 2019-09-19 1.598 0 +0
2019-09-20 2019-09-18 1.598 0 +0
2019-09-19 2019-09-17 1.598 0 +0
2019-09-18 2019-09-16 1.612 0 +0
2019-09-17 2019-09-13 1.626 0 +0
2019-09-16 2019-09-12 1.626 0 +0
2019-09-13 2019-09-11 1.585 0 +0
2019-09-12 2019-09-10 1.557 0 +0
2019-09-11 2019-09-09 1.660 0 +0
2019-09-10 2019-09-06 1.689 0 +0
2019-09-09 2019-09-05 1.660 0 +0
2019-09-06 2019-09-04 1.660 0 +0
2019-09-05 2019-09-03 1.646 0 +0
2019-09-04 2019-09-02 1.632 0 +0
2019-09-03 2019-08-30 1.632 0 +0
2019-09-02 2019-08-29 1.618 0 +0
2019-08-30 2019-08-28 1.632 0 +0
2019-08-29 2019-08-27 1.589 0 +0
2019-08-28 2019-08-26 1.604 0 +0
2019-08-27 2019-08-23 1.632 0 +0
2019-08-26 2019-08-22 1.632 0 +0
2019-08-23 2019-08-21 1.632 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.632 0 +0
2019-08-19 2019-08-15 1.632 0 +0
2019-08-16 2019-08-14 1.675 0 +0
2019-08-15 2019-08-13 1.632 0 +0
2019-08-14 2019-08-12 1.689 0 +0
2019-08-13 2019-08-09 1.675 0 +0
2019-08-12 2019-08-08 1.646 0 +0
2019-08-09 2019-08-07 1.618 0 +0
2019-08-08 2019-08-06 1.618 0 +0
2019-08-07 2019-08-05 1.604 0 +0
2019-08-06 2019-08-02 1.703 0 +0
2019-08-05 2019-08-01 1.746 0 +0
2019-08-02 2019-07-31 1.746 0 +0
2019-08-01 2019-07-30 1.774 0 +0
2019-07-31 2019-07-29 1.774 0 +0
2019-07-30 2019-07-26 1.774 0 +0
2019-07-29 2019-07-25 1.774 0 +0
2019-07-26 2019-07-24 1.788 0 +0
2019-07-25 2019-07-23 1.802 0 +0
2019-07-24 2019-07-22 1.802 0 +0
2019-07-23 2019-07-19 1.831 0 +0
2019-07-22 2019-07-18 1.802 0 +0
2019-07-19 2019-07-17 1.845 0 +0
2019-07-18 2019-07-16 1.845 0 +0
2019-07-17 2019-07-15 1.831 0 +0
2019-07-16 2019-07-12 1.816 0 +0
2019-07-15 2019-07-11 1.816 0 +0
2019-07-12 2019-07-10 1.816 0 +0
2019-07-11 2019-07-09 1.816 0 +0
2019-07-10 2019-07-08 1.831 0 +0
2019-07-09 2019-07-05 1.845 0 +0
2019-07-08 2019-07-04 1.845 0 +0
2019-07-05 2019-07-03 1.802 0 +0
2019-07-04 2019-07-02 1.802 0 +0
2019-07-03 2019-06-28 1.788 0 +0
2019-07-02 2019-06-27 1.760 0 +0
2019-06-28 2019-06-26 1.802 0 +0
2019-06-27 2019-06-25 1.816 0 +0
2019-06-26 2019-06-24 1.788 0 +0
2019-06-25 2019-06-21 1.746 0 +0
2019-06-24 2019-06-20 1.831 0 +0
2019-06-21 2019-06-19 1.831 0 +0
2019-06-20 2019-06-18 1.788 0 +0
2019-06-19 2019-06-17 2.014 0 +0
2019-06-18 2019-06-14 1.937 0 +0
2019-06-17 2019-06-13 1.998 0 +0
2019-06-14 2019-06-12 2.044 0 +0
2019-06-13 2019-06-11 1.983 0 +0
2019-06-12 2019-06-10 1.953 0 +0
2019-06-11 2019-06-06 1.953 0 +0
2019-06-10 2019-06-05 1.937 0 +0
2019-06-06 2019-06-04 1.968 0 +0
2019-06-05 2019-06-03 1.968 0 +0
2019-06-04 2019-05-31 1.983 0 +0
2019-06-03 2019-05-30 1.983 0 +0
2019-05-31 2019-05-29 1.968 0 +0
2019-05-30 2019-05-28 1.968 0 +0
2019-05-29 2019-05-27 1.968 0 +0
2019-05-28 2019-05-24 1.922 0 +0
2019-05-27 2019-05-23 1.953 0 +0
2019-05-24 2019-05-22 1.998 0 +0
2019-05-23 2019-05-21 2.029 0 +0
2019-05-22 2019-05-20 1.953 0 +0
2019-05-21 2019-05-17 2.044 0 +0
2019-05-20 2019-05-16 2.075 0 +0
2019-05-17 2019-05-15 2.090 0 +0
2019-05-16 2019-05-14 2.029 0 +0
2019-05-15 2019-05-10 2.105 0 +0
2019-05-14 2019-05-09 2.075 0 +0
2019-05-10 2019-05-08 2.136 0 +0
2019-05-09 2019-05-07 2.120 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.181 0 +0
2019-05-06 2019-05-02 2.151 0 +0
2019-05-03 2019-04-30 2.105 0 +0
2019-05-02 2019-04-29 2.075 0 +0
2019-04-30 2019-04-26 2.090 0 +0
2019-04-29 2019-04-25 2.105 0 +0
2019-04-26 2019-04-24 2.120 0 +0
2019-04-25 2019-04-23 2.166 0 +0
2019-04-24 2019-04-18 2.151 0 +0
2019-04-23 2019-04-17 2.166 0 +0
2019-04-18 2019-04-16 2.120 0 +0
2019-04-17 2019-04-15 2.151 0 +0
2019-04-16 2019-04-12 2.105 0 +0
2019-04-15 2019-04-11 2.090 0 +0
2019-04-12 2019-04-10 2.075 0 +0
2019-04-11 2019-04-09 2.044 0 +0
2019-04-10 2019-04-08 2.044 0 +0
2019-04-09 2019-04-04 1.998 0 +0
2019-04-08 2019-04-03 1.983 0 +0
2019-04-04 2019-04-02 1.983 0 +0
2019-04-03 2019-04-01 1.983 0 +0
2019-04-02 2019-03-29 1.953 0 +0
2019-04-01 2019-03-28 1.922 0 +0
2019-03-29 2019-03-27 1.922 0 +0
2019-03-28 2019-03-26 1.937 0 +0
2019-03-27 2019-03-25 1.861 0 +0
2019-03-26 2019-03-22 1.861 0 +0
2019-03-25 2019-03-21 1.831 0 +0
2019-03-22 2019-03-20 1.846 0 +0
2019-03-21 2019-03-19 1.876 0 +0
2019-03-20 2019-03-18 1.876 0 +0
2019-03-19 2019-03-15 1.876 0 +0
2019-03-18 2019-03-14 1.846 0 +0
2019-03-15 2019-03-13 1.861 0 +0
2019-03-14 2019-03-12 1.831 0 +0
2019-03-13 2019-03-11 1.831 0 +0
2019-03-12 2019-03-08 1.800 0 +0
2019-03-11 2019-03-07 1.815 0 +0
2019-03-08 2019-03-06 1.831 0 +0
2019-03-07 2019-03-05 1.815 0 +0
2019-03-06 2019-03-04 1.831 0 +0
2019-03-05 2019-03-01 1.769 0 +0
2019-03-04 2019-02-28 1.739 0 +0
2019-03-01 2019-02-27 1.708 0 +0
2019-02-28 2019-02-26 1.754 0 +0
2019-02-27 2019-02-25 1.739 0 +0
2019-02-26 2019-02-22 1.861 0 +0
2019-02-25 2019-02-21 1.922 0 +0
2019-02-22 2019-02-20 1.953 0 +0
2019-02-21 2019-02-19 1.937 0 +0
2019-02-20 2019-02-18 1.953 0 +0
2019-02-19 2019-02-15 1.937 0 +0
2019-02-18 2019-02-14 1.937 0 +0
2019-02-15 2019-02-13 2.029 0 +0
2019-02-14 2019-02-12 2.059 0 +0
2019-02-13 2019-02-11 1.953 0 +0
2019-02-12 2019-02-08 1.953 0 +0
2019-02-11 2019-02-04 1.831 0 +0
2019-02-08 2019-01-31 1.815 0 +0
2019-02-01 2019-01-30 1.785 0 +0
2019-01-31 2019-01-29 1.831 0 +0
2019-01-30 2019-01-28 1.815 0 +0
2019-01-29 2019-01-25 1.769 0 +0
2019-01-28 2019-01-24 1.785 0 +0
2019-01-25 2019-01-23 1.815 0 +0
2019-01-24 2019-01-22 1.785 0 +0
2019-01-23 2019-01-21 1.769 0 +0
2019-01-22 2019-01-18 1.815 0 +0
2019-01-21 2019-01-17 1.785 0 +0
2019-01-18 2019-01-16 1.769 0 +0
2019-01-17 2019-01-15 1.831 0 +0
2019-01-16 2019-01-14 1.769 0 +0
2019-01-15 2019-01-11 1.831 0 +0
2019-01-14 2019-01-10 1.785 0 +0
2019-01-11 2019-01-09 1.846 0 +0
2019-01-10 2019-01-08 1.815 0 +0
2019-01-09 2019-01-07 1.846 0 +0
2019-01-08 2019-01-04 1.769 0 +0
2019-01-07 2019-01-03 1.724 0 +0
2019-01-04 2019-01-02 1.785 0 +0
2019-01-03 2018-12-31 1.754 0 +0
2019-01-02 2018-12-27 1.724 0 +0
2018-12-28 2018-12-24 1.769 0 +0
2018-12-27 2018-12-20 1.769 0 +0
2018-12-21 2018-12-19 1.800 0 +0
2018-12-20 2018-12-18 1.754 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.785 0 +0
2018-12-17 2018-12-13 1.785 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.815 0 +0
2018-12-12 2018-12-10 1.815 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.831 0 +0
2018-12-07 2018-12-05 1.815 0 +0
2018-12-06 2018-12-04 1.846 0 +0
2018-12-05 2018-12-03 1.846 0 +0
2018-12-04 2018-11-30 1.861 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.861 0 +0
2018-11-29 2018-11-27 1.831 0 +0
2018-11-28 2018-11-26 1.831 0 +0
2018-11-27 2018-11-23 1.739 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.831 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.922 0 +0
2018-11-20 2018-11-16 1.846 0 +0
2018-11-19 2018-11-15 1.831 0 +0
2018-11-16 2018-11-14 1.769 0 +0
2018-11-15 2018-11-13 1.693 0 +0
2018-11-14 2018-11-12 1.693 0 +0
2018-11-13 2018-11-09 1.708 0 +0
2018-11-12 2018-11-08 1.739 0 +0
2018-11-09 2018-11-07 1.739 0 +0
2018-11-08 2018-11-06 1.754 0 +0
2018-11-07 2018-11-05 1.769 0 +0
2018-11-06 2018-11-02 1.769 0 +0
2018-11-05 2018-11-01 1.724 0 +0
2018-11-02 2018-10-31 1.678 0 +0
2018-11-01 2018-10-30 1.724 0 +0
2018-10-31 2018-10-29 1.739 0 +0
2018-10-30 2018-10-26 1.831 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.892 0 +0
2018-10-25 2018-10-23 1.922 0 +0
2018-10-24 2018-10-22 1.937 0 +0
2018-10-23 2018-10-19 1.937 0 +0
2018-10-22 2018-10-18 1.937 0 +0
2018-10-19 2018-10-16 1.937 0 +0
2018-10-18 2018-10-15 1.953 0 +0
2018-10-16 2018-10-12 1.831 0 +0
2018-10-15 2018-10-11 1.800 0 +0
2018-10-12 2018-10-10 1.831 0 +0
2018-10-11 2018-10-09 1.831 0 +0
2018-10-10 2018-10-08 1.831 0 +0
2018-10-09 2018-10-05 1.800 0 +0
2018-10-08 2018-10-04 1.769 0 +0
2018-10-05 2018-10-03 1.785 0 +0
2018-10-04 2018-10-02 1.800 0 +0
2018-10-03 2018-09-28 1.800 0 +0
2018-10-02 2018-09-27 1.876 0 +0
2018-09-28 2018-09-26 1.815 0 +0
2018-09-27 2018-09-24 1.922 0 +0
2018-09-26 2018-09-21 1.953 0 +0
2018-09-24 2018-09-20 1.892 0 +0
2018-09-21 2018-09-19 1.907 0 +0
2018-09-20 2018-09-18 1.876 0 +0
2018-09-19 2018-09-17 1.892 0 +0
2018-09-18 2018-09-14 1.846 0 +0
2018-09-17 2018-09-13 1.892 0 +0
2018-09-14 2018-09-12 1.876 0 +0
2018-09-13 2018-09-11 1.907 0 +0
2018-09-12 2018-09-10 1.953 0 +0
2018-09-11 2018-09-07 2.006 0 +0
2018-09-10 2018-09-06 1.943 0 +0
2018-09-07 2018-09-05 1.974 0 +0
2018-09-06 2018-09-04 2.021 0 +0
2018-09-05 2018-09-03 2.053 0 +0
2018-09-04 2018-08-31 2.053 0 +0
2018-09-03 2018-08-30 2.069 0 +0
2018-08-31 2018-08-29 2.053 0 +0
2018-08-30 2018-08-28 2.069 0 +0
2018-08-29 2018-08-27 2.413 0 +0
2018-08-28 2018-08-24 2.210 0 +0
2018-08-27 2018-08-23 2.194 0 +0
2018-08-24 2018-08-22 2.194 0 +0
2018-08-23 2018-08-21 2.210 0 +0
2018-08-22 2018-08-20 2.194 0 +0
2018-08-21 2018-08-17 2.210 0 +0
2018-08-20 2018-08-16 2.210 0 +0
2018-08-17 2018-08-15 2.288 0 +0
2018-08-16 2018-08-14 2.319 0 +0
2018-08-15 2018-08-13 2.351 0 +0
2018-08-14 2018-08-10 2.351 0 +0
2018-08-13 2018-08-09 2.366 0 +0
2018-08-10 2018-08-08 2.194 0 +0
2018-08-09 2018-08-07 2.272 0 +0
2018-08-08 2018-08-06 2.335 0 +0
2018-08-07 2018-08-03 2.319 0 +0
2018-08-06 2018-08-02 2.335 0 +0
2018-08-03 2018-08-01 2.366 0 +0
2018-08-02 2018-07-31 2.382 0 +0
2018-08-01 2018-07-30 2.398 0 +0
2018-07-31 2018-07-27 2.413 0 +0
2018-07-30 2018-07-26 2.460 0 +0
2018-07-27 2018-07-25 2.366 0 +0
2018-07-26 2018-07-24 2.335 0 +0
2018-07-25 2018-07-23 2.288 0 +0
2018-07-24 2018-07-20 2.225 0 +0
2018-07-23 2018-07-19 2.304 0 +0
2018-07-20 2018-07-18 2.319 0 +0
2018-07-19 2018-07-17 2.304 0 +0
2018-07-18 2018-07-16 2.272 0 +0
2018-07-17 2018-07-13 2.335 0 +0
2018-07-16 2018-07-12 2.319 0 +0
2018-07-13 2018-07-11 2.304 0 +0
2018-07-12 2018-07-10 2.319 0 +0
2018-07-11 2018-07-09 2.272 0 +0
2018-07-10 2018-07-06 2.241 0 +0
2018-07-09 2018-07-05 2.225 0 +0
2018-07-06 2018-07-04 2.351 0 +0
2018-07-05 2018-07-03 2.445 0 +0
2018-07-04 2018-06-29 2.492 0 +0
2018-07-03 2018-06-28 2.523 0 +0
2018-06-29 2018-06-27 2.507 0 +0
2018-06-28 2018-06-26 2.680 0 +0
2018-06-27 2018-06-25 2.789 0 +0
2018-06-26 2018-06-22 2.977 0 +0
2018-06-25 2018-06-21 2.821 0 +0
2018-06-22 2018-06-20 2.664 0 +0
2018-06-21 2018-06-19 2.570 0 +0
2018-06-20 2018-06-15 2.742 0 +0
2018-06-19 2018-06-14 2.805 0 +0
2018-06-15 2018-06-13 2.868 0 +0
2018-06-14 2018-06-12 2.899 0 +0
2018-06-13 2018-06-11 2.962 0 +0
2018-06-12 2018-06-08 2.852 0 +0
2018-06-11 2018-06-07 2.868 0 +0
2018-06-08 2018-06-06 2.899 0 +0
2018-06-07 2018-06-05 3.495 0 +0
2018-06-06 2018-06-04 13.839 0 +0
2018-06-05 2018-06-01 13.626 0 +0
2018-06-04 2018-05-31 13.768 0 +0
2018-06-01 2018-05-30 13.484 0 +0
2018-05-31 2018-05-29 13.661 0 +0
2018-05-30 2018-05-28 13.697 0 +0
2018-05-29 2018-05-25 13.732 0 +0
2018-05-28 2018-05-24 13.661 0 +0
2018-05-25 2018-05-23 13.626 0 +0
2018-05-24 2018-05-21 13.874 0 +0
2018-05-23 2018-05-18 13.945 0 +0
2018-05-21 2018-05-17 13.910 0 +0
2018-05-18 2018-05-16 13.945 0 +0
2018-05-17 2018-05-15 14.123 0 +0
2018-05-16 2018-05-14 14.123 0 +0
2018-05-15 2018-05-11 14.158 0 +0
2018-05-14 2018-05-10 13.945 0 +0
2018-05-11 2018-05-09 13.874 0 +0
2018-05-10 2018-05-08 14.087 0 +0
2018-05-09 2018-05-07 13.129 0 +0
2018-05-08 2018-05-04 12.845 0 +0
2018-05-07 2018-05-03 12.774 0 +0
2018-05-04 2018-05-02 12.774 0 +0
2018-05-03 2018-04-30 12.774 0 +0
2018-05-02 2018-04-27 12.597 0 +0
2018-04-30 2018-04-26 12.597 0 +0
2018-04-27 2018-04-25 12.774 0 +0
2018-04-26 2018-04-24 12.916 0 +0
2018-04-25 2018-04-23 12.774 0 +0
2018-04-24 2018-04-20 12.774 0 +0
2018-04-23 2018-04-19 12.597 0 +0
2018-04-20 2018-04-18 12.632 0 +0
2018-04-19 2018-04-17 12.810 0 +0
2018-04-18 2018-04-16 12.845 0 +0
2018-04-17 2018-04-13 12.987 0 +0
2018-04-16 2018-04-12 12.597 0 +0
2018-04-13 2018-04-11 12.597 0 +0
2018-04-12 2018-04-10 12.668 0 +0
2018-04-11 2018-04-09 12.739 0 +0
2018-04-10 2018-04-06 12.845 0 +0
2018-04-09 2018-04-04 12.881 0 +0
2018-04-06 2018-04-03 13.023 0 +0
2018-04-04 2018-03-29 13.271 0 +0
2018-04-03 2018-03-28 13.129 0 +0
2018-03-29 2018-03-27 12.845 0 +0
2018-03-28 2018-03-26 12.632 0 +0
2018-03-27 2018-03-23 12.526 0 +0
2018-03-26 2018-03-22 12.029 0 +0
2018-03-23 2018-03-21 12.384 0 +0
2018-03-22 2018-03-20 11.816 0 +0
2018-03-21 2018-03-19 12.277 0 +0
2018-03-20 2018-03-16 12.597 0 +0
2018-03-19 2018-03-15 12.419 0 +0
2018-03-16 2018-03-14 12.419 0 +0
2018-03-15 2018-03-13 12.419 0 +0
2018-03-14 2018-03-12 12.526 0 +0
2018-03-13 2018-03-09 12.242 0 +0
2018-03-12 2018-03-08 12.171 0 +0
2018-03-09 2018-03-07 12.064 0 +0
2018-03-08 2018-03-06 12.064 0 +0
2018-03-07 2018-03-05 11.994 0 +0
2018-03-06 2018-03-02 12.029 0 +0
2018-03-05 2018-03-01 12.064 0 +0
2018-03-02 2018-02-28 11.887 0 +0
2018-03-01 2018-02-27 11.923 0 +0
2018-02-28 2018-02-26 11.923 0 +0
2018-02-27 2018-02-23 11.639 0 +0
2018-02-26 2018-02-22 11.319 0 +0
2018-02-23 2018-02-21 11.319 0 +0
2018-02-22 2018-02-20 11.426 0 +0
2018-02-21 2018-02-15 11.461 0 +0
2018-02-20 2018-02-13 11.284 0 +0
2018-02-14 2018-02-12 11.106 0 +0
2018-02-13 2018-02-09 10.858 0 +0
2018-02-12 2018-02-08 10.858 0 +0
2018-02-09 2018-02-07 10.752 0 +0
2018-02-08 2018-02-06 10.752 0 +0
2018-02-07 2018-02-05 11.603 0 +0
2018-02-06 2018-02-02 11.674 0 +0
2018-02-05 2018-02-01 11.532 0 +0
2018-02-02 2018-01-31 11.532 0 +0
2018-02-01 2018-01-30 11.355 0 +0
2018-01-31 2018-01-29 11.355 0 +0
2018-01-30 2018-01-26 11.213 0 +0
2018-01-29 2018-01-25 11.071 0 +0
2018-01-26 2018-01-24 11.071 0 +0
2018-01-25 2018-01-23 11.035 0 +0
2018-01-24 2018-01-22 11.142 0 +0
2018-01-23 2018-01-19 10.964 0 +0
2018-01-22 2018-01-18 11.071 0 +0
2018-01-19 2018-01-17 11.035 0 +0
2018-01-18 2018-01-16 11.035 0 +0
2018-01-17 2018-01-15 10.894 0 +0
2018-01-16 2018-01-12 10.858 0 +0
2018-01-15 2018-01-11 10.787 0 +0
2018-01-12 2018-01-10 10.397 0 +0
2018-01-11 2018-01-09 10.468 0 +0
2018-01-10 2018-01-08 10.290 0 +0
2018-01-09 2018-01-05 10.255 0 +0
2018-01-08 2018-01-04 10.148 0 +0
2018-01-05 2018-01-03 10.539 0 +0
2018-01-04 2018-01-02 10.681 0 +0
2018-01-03 2017-12-29 10.610 0 +0
2018-01-02 2017-12-28 10.716 0 +0
2017-12-29 2017-12-27 10.752 0 +0
2017-12-28 2017-12-22 10.645 0 +0
2017-12-27 2017-12-21 10.929 0 +0
2017-12-22 2017-12-20 10.929 0 +0
2017-12-21 2017-12-19 11.071 0 +0
2017-12-20 2017-12-18 11.071 0 +0
2017-12-19 2017-12-15 11.071 0 +0
2017-12-18 2017-12-14 11.497 0 +0
2017-12-15 2017-12-13 11.461 0 +0
2017-12-14 2017-12-12 11.284 0 +0
2017-12-13 2017-12-11 11.213 0 +0
2017-12-12 2017-12-08 11.213 0 +0
2017-12-11 2017-12-07 11.213 0 +0
2017-12-08 2017-12-06 11.213 0 +0
2017-12-07 2017-12-05 11.532 0 +0
2017-12-06 2017-12-04 11.568 0 +0
2017-12-05 2017-12-01 11.071 0 +0
2017-12-04 2017-11-30 11.284 0 +0
2017-12-01 2017-11-29 11.390 0 +0
2017-11-30 2017-11-28 11.284 0 +0
2017-11-29 2017-11-27 11.213 0 +0
2017-11-28 2017-11-24 11.426 0 +0
2017-11-27 2017-11-23 11.355 0 +0
2017-11-24 2017-11-22 11.355 0 +0
2017-11-23 2017-11-21 11.532 0 +0
2017-11-22 2017-11-20 11.532 0 +0
2017-11-21 2017-11-17 11.710 0 +0
2017-11-20 2017-11-16 11.710 0 +0
2017-11-17 2017-11-15 11.710 0 +0
2017-11-16 2017-11-14 11.710 0 +0
2017-11-15 2017-11-13 11.710 0 +0
2017-11-14 2017-11-10 11.639 0 +0
2017-11-13 2017-11-09 11.532 0 +0
2017-11-10 2017-11-08 11.497 0 +0
2017-11-09 2017-11-07 11.532 0 +0
2017-11-08 2017-11-06 11.532 0 +0
2017-11-07 2017-11-03 11.639 0 +0
2017-11-06 2017-11-02 11.887 0 +0
2017-11-03 2017-11-01 11.710 0 +0
2017-11-02 2017-10-31 11.710 0 +0
2017-11-01 2017-10-30 11.710 0 +0
2017-10-31 2017-10-27 11.532 0 +0
2017-10-30 2017-10-26 11.639 0 +0
2017-10-27 2017-10-25 11.710 0 +0
2017-10-26 2017-10-24 11.781 0 +0
2017-10-25 2017-10-23 11.710 0 +0
2017-10-24 2017-10-20 11.497 0 +0
2017-10-23 2017-10-19 11.319 0 +0
2017-10-20 2017-10-18 11.639 0 +0
2017-10-19 2017-10-17 11.461 0 +0
2017-10-18 2017-10-16 11.355 0 +0
2017-10-17 2017-10-13 11.781 0 +0
2017-10-16 2017-10-12 12.029 0 +0
2017-10-13 2017-10-11 12.490 0 +0
2017-10-12 2017-10-10 12.739 0 +0
2017-10-11 2017-10-09 12.597 0 +0
2017-10-10 2017-10-06 12.242 0 +0
2017-10-09 2017-10-04 12.029 0 +0
2017-10-06 2017-10-03 11.816 0 +0
2017-10-04 2017-09-29 11.710 0 +0
2017-10-03 2017-09-28 11.355 0 +0
2017-09-29 2017-09-27 17.210 0 +0
2017-09-28 2017-09-26 17.431 0 +0
2017-09-27 2017-09-25 16.810 0 +0
2017-09-26 2017-09-22 17.520 0 +0
2017-09-25 2017-09-21 17.476 0 +0
2017-09-22 2017-09-20 17.431 0 +0
2017-09-21 2017-09-19 16.988 0 +0
2017-09-20 2017-09-18 17.121 0 +0
2017-09-19 2017-09-15 17.210 0 +0
2017-09-18 2017-09-14 17.165 0 +0
2017-09-15 2017-09-13 16.855 0 +0
2017-09-14 2017-09-12 16.899 0 +0
2017-09-13 2017-09-11 16.722 0 +0
2017-09-12 2017-09-08 16.899 0 +0
2017-09-11 2017-09-07 17.595 0 +0
2017-09-08 2017-09-06 17.414 0 +0
2017-09-07 2017-09-05 17.232 0 +0
2017-09-06 2017-09-04 17.459 0 +0
2017-09-05 2017-09-01 17.640 0 +0
2017-09-04 2017-08-31 17.595 0 +0
2017-09-01 2017-08-30 17.595 0 +0
2017-08-31 2017-08-29 17.232 0 +0
2017-08-30 2017-08-28 18.139 0 +0
2017-08-29 2017-08-25 17.958 0 +0
2017-08-28 2017-08-24 17.958 0 +0
2017-08-25 2017-08-22 17.913 0 +0
2017-08-24 2017-08-21 18.049 0 +0
2017-08-22 2017-08-18 17.822 0 +0
2017-08-21 2017-08-17 17.867 0 +0
2017-08-18 2017-08-16 18.003 0 +0
2017-08-17 2017-08-15 18.003 0 +0
2017-08-16 2017-08-14 17.731 0 +0
2017-08-15 2017-08-11 17.414 0 +0
2017-08-14 2017-08-10 18.094 0 +0
2017-08-11 2017-08-09 17.867 0 +0
2017-08-10 2017-08-08 17.686 0 +0
2017-08-09 2017-08-07 17.640 0 +0
2017-08-08 2017-08-04 18.094 0 +0
2017-08-07 2017-08-03 17.776 0 +0
2017-08-04 2017-08-02 18.411 0 +0
2017-08-03 2017-08-01 17.595 0 +0
2017-08-02 2017-07-31 17.731 0 +0
2017-08-01 2017-07-28 17.822 0 +0
2017-07-31 2017-07-27 17.731 0 +0
2017-07-28 2017-07-26 17.550 0 +0
2017-07-27 2017-07-25 17.550 0 +0
2017-07-26 2017-07-24 17.368 0 +0
2017-07-25 2017-07-21 17.096 0 +0
2017-07-24 2017-07-20 17.368 0 +0
2017-07-21 2017-07-19 17.323 0 +0
2017-07-20 2017-07-18 17.640 0 +0
2017-07-19 2017-07-17 17.187 0 +0
2017-07-18 2017-07-14 17.187 0 +0
2017-07-17 2017-07-13 17.822 0 +0
2017-07-14 2017-07-12 17.187 0 +0
2017-07-13 2017-07-11 16.870 0 +0
2017-07-12 2017-07-10 16.371 0 +0
2017-07-11 2017-07-07 15.645 0 +0
2017-07-10 2017-07-06 16.053 0 +0
2017-07-07 2017-07-05 15.917 0 +0
2017-07-06 2017-07-04 15.690 0 +0
2017-07-05 2017-07-03 14.058 0 +0
2017-07-04 2017-06-30 13.514 0 +0
2017-07-03 2017-06-29 13.332 0 +0
2017-06-30 2017-06-28 13.151 0 +0
2017-06-29 2017-06-27 13.877 0 +0
2017-06-28 2017-06-26 13.877 0 +0
2017-06-27 2017-06-23 13.967 0 +0
2017-06-26 2017-06-22 14.013 0 +0
2017-06-23 2017-06-21 14.058 0 +0
2017-06-22 2017-06-20 14.330 0 +0
2017-06-21 2017-06-19 14.421 0 +0
2017-06-20 2017-06-16 14.375 0 +0
2017-06-19 2017-06-15 14.058 0 +0
2017-06-16 2017-06-14 13.922 0 +0
2017-06-15 2017-06-13 14.421 0 +0
2017-06-14 2017-06-12 13.877 0 +0
2017-06-13 2017-06-09 13.877 0 +0
2017-06-12 2017-06-08 13.786 0 +0
2017-06-09 2017-06-07 13.650 0 +0
2017-06-08 2017-06-06 13.423 0 +0
2017-06-07 2017-06-05 14.719 0 +0
2017-06-06 2017-06-02 14.621 0 +0
2017-06-05 2017-06-01 14.377 0 +0
2017-06-02 2017-05-31 14.426 0 +0
2017-06-01 2017-05-29 14.329 0 +0
2017-05-31 2017-05-26 14.183 0 +0
2017-05-29 2017-05-25 14.329 0 +0
2017-05-26 2017-05-24 14.183 0 +0
2017-05-25 2017-05-23 14.280 0 +0
2017-05-24 2017-05-22 14.377 0 +0
2017-05-23 2017-05-19 14.183 0 +0
2017-05-22 2017-05-18 14.377 0 +0
2017-05-19 2017-05-17 14.475 0 +0
2017-05-18 2017-05-16 14.280 0 +0
2017-05-17 2017-05-15 14.280 0 +0
2017-05-16 2017-05-12 14.329 0 +0
2017-05-15 2017-05-11 14.524 0 +0
2017-05-12 2017-05-10 14.621 0 +0
2017-05-11 2017-05-09 14.719 0 +0
2017-05-10 2017-05-08 14.914 0 +0
2017-05-09 2017-05-05 14.475 0 +0
2017-05-08 2017-05-04 14.377 0 +0
2017-05-05 2017-05-02 14.377 0 +0
2017-05-04 2017-04-28 14.231 0 +0
2017-05-02 2017-04-27 14.231 0 +0
2017-04-28 2017-04-26 14.134 0 +0
2017-04-27 2017-04-25 14.280 0 +0
2017-04-26 2017-04-24 14.134 0 +0
2017-04-25 2017-04-21 14.280 0 +0
2017-04-24 2017-04-20 14.134 0 +0
2017-04-21 2017-04-19 13.841 0 +0
2017-04-20 2017-04-18 14.085 0 +0
2017-04-19 2017-04-13 14.134 0 +0
2017-04-18 2017-04-12 13.793 0 +0
2017-04-13 2017-04-11 13.841 0 +0
2017-04-12 2017-04-10 13.890 0 +0
2017-04-11 2017-04-07 14.134 0 +0
2017-04-10 2017-04-06 14.524 0 +0
2017-04-07 2017-04-05 14.329 0 +0
2017-04-06 2017-04-03 14.475 0 +0
2017-04-05 2017-03-31 13.841 0 +0
2017-04-03 2017-03-30 13.695 0 +0
2017-03-31 2017-03-29 13.744 0 +0
2017-03-30 2017-03-28 12.964 0 +0
2017-03-29 2017-03-27 13.257 0 +0
2017-03-28 2017-03-24 13.013 0 +0
2017-03-27 2017-03-23 12.525 0 +0
2017-03-24 2017-03-22 12.525 0 +0
2017-03-23 2017-03-21 13.062 0 +0
2017-03-22 2017-03-20 12.818 0 +0
2017-03-21 2017-03-17 12.623 0 +0
2017-03-20 2017-03-16 12.623 0 +0
2017-03-17 2017-03-15 12.720 0 +0
2017-03-16 2017-03-14 12.818 0 +0
2017-03-15 2017-03-13 12.915 0 +0
2017-03-14 2017-03-10 13.013 0 +0
2017-03-13 2017-03-09 13.110 0 +0
2017-03-10 2017-03-08 13.208 0 +0
2017-03-09 2017-03-07 12.964 0 +0
2017-03-08 2017-03-06 13.062 0 +0
2017-03-07 2017-03-03 13.062 0 +0
2017-03-06 2017-03-02 13.110 0 +0
2017-03-03 2017-03-01 13.159 0 +0
2017-03-02 2017-02-28 13.208 0 +0
2017-03-01 2017-02-27 13.110 0 +0
2017-02-28 2017-02-24 13.403 0 +0
2017-02-27 2017-02-23 13.403 0 +0
2017-02-24 2017-02-22 13.159 0 +0
2017-02-23 2017-02-21 12.915 0 +0
2017-02-22 2017-02-20 13.110 0 +0
2017-02-21 2017-02-17 13.062 0 +0
2017-02-20 2017-02-16 13.159 0 +0
2017-02-17 2017-02-15 13.208 0 +0
2017-02-16 2017-02-14 13.257 0 +0
2017-02-15 2017-02-13 13.208 0 +0
2017-02-14 2017-02-10 13.062 0 +0
2017-02-13 2017-02-09 13.403 0 +0
2017-02-10 2017-02-08 13.403 0 +0
2017-02-09 2017-02-07 13.500 0 +0
2017-02-08 2017-02-06 13.549 0 +0
2017-02-07 2017-02-03 13.403 0 +0
2017-02-06 2017-02-02 13.403 0 +0
2017-02-03 2017-02-01 13.500 0 +0
2017-02-02 2017-01-27 13.451 0 +0
2017-02-01 2017-01-25 13.257 0 +0
2017-01-26 2017-01-24 13.013 0 +0
2017-01-25 2017-01-23 13.257 0 +0
2017-01-24 2017-01-20 12.720 0 +0
2017-01-23 2017-01-19 12.769 0 +0
2017-01-20 2017-01-18 13.110 0 +0
2017-01-19 2017-01-17 12.720 0 +0
2017-01-18 2017-01-16 13.159 0 +0
2017-01-17 2017-01-13 12.915 0 +0
2017-01-16 2017-01-12 12.915 0 +0
2017-01-13 2017-01-11 12.818 0 +0
2017-01-12 2017-01-10 12.915 0 +0
2017-01-11 2017-01-09 12.915 0 +0
2017-01-10 2017-01-06 13.013 0 +0
2017-01-09 2017-01-05 12.867 0 +0
2017-01-06 2017-01-04 12.623 0 +0
2017-01-05 2017-01-03 12.525 0 +0
2017-01-04 2016-12-30 12.184 0 +0
2017-01-03 2016-12-29 12.038 0 +0
2016-12-30 2016-12-28 12.184 0 +0
2016-12-29 2016-12-23 11.648 0 +0
2016-12-28 2016-12-22 11.307 0 +0
2016-12-23 2016-12-21 11.453 0 +0
2016-12-22 2016-12-20 11.356 0 +0
2016-12-21 2016-12-19 11.599 0 +0
2016-12-20 2016-12-16 12.087 0 +0
2016-12-19 2016-12-15 11.599 0 +0
2016-12-16 2016-12-14 11.746 0 +0
2016-12-15 2016-12-13 11.746 0 +0
2016-12-14 2016-12-12 11.843 0 +0
2016-12-13 2016-12-09 12.184 0 +0
2016-12-12 2016-12-08 12.672 0 +0
2016-12-09 2016-12-07 12.184 0 +0
2016-12-08 2016-12-06 12.184 0 +0
2016-12-07 2016-12-05 12.184 0 +0
2016-12-06 2016-12-02 11.843 0 +0
2016-12-05 2016-12-01 12.184 0 +0
2016-12-02 2016-11-30 12.184 0 +0
2016-12-01 2016-11-29 11.843 0 +0
2016-11-30 2016-11-28 12.038 0 +0
2016-11-29 2016-11-25 12.184 0 +0
2016-11-28 2016-11-24 11.941 0 +0
2016-11-25 2016-11-23 12.331 0 +0
2016-11-24 2016-11-22 12.428 0 +0
2016-11-23 2016-11-21 11.746 0 +0
2016-11-22 2016-11-18 11.941 0 +0
2016-11-21 2016-11-17 11.989 0 +0
2016-11-18 2016-11-16 12.184 0 +0
2016-11-17 2016-11-15 12.672 0 +0
2016-11-16 2016-11-14 12.672 0 +0
2016-11-15 2016-11-11 12.672 0 +0
2016-11-14 2016-11-10 12.672 0 +0
2016-11-11 2016-11-09 12.867 0 +0
2016-11-10 2016-11-08 12.672 0 +0
2016-11-09 2016-11-07 12.769 0 +0
2016-11-08 2016-11-04 12.867 0 +0
2016-11-07 2016-11-03 13.110 0 +0
2016-11-04 2016-11-02 12.964 0 +0
2016-11-03 2016-11-01 12.964 0 +0
2016-11-02 2016-10-31 12.672 0 +0
2016-11-01 2016-10-28 13.159 0 +0
2016-10-31 2016-10-27 13.110 0 +0
2016-10-28 2016-10-26 13.159 0 +0
2016-10-27 2016-10-25 13.159 0 +0
2016-10-26 2016-10-24 13.159 0 +0
2016-10-25 2016-10-20 13.159 0 +0
2016-10-24 2016-10-19 13.305 0 +0
2016-10-20 2016-10-18 13.159 0 +0
2016-10-19 2016-10-17 13.549 0 +0
2016-10-18 2016-10-14 13.549 0 +0
2016-10-17 2016-10-13 13.403 0 +0
2016-10-14 2016-10-12 13.257 0 +0
2016-10-13 2016-10-11 13.646 0 +0
2016-10-12 2016-10-07 13.598 0 +0
2016-10-11 2016-10-06 13.598 0 +0
2016-10-07 2016-10-05 13.646 0 +0
2016-10-06 2016-10-04 13.403 0 +0
2016-10-05 2016-10-03 13.257 0 +0
2016-10-04 2016-09-30 13.257 0 +0
2016-10-03 2016-09-29 13.305 0 +0
2016-09-30 2016-09-28 13.403 0 +0
2016-09-29 2016-09-27 13.208 0 +0
2016-09-28 2016-09-26 12.867 0 +0
2016-09-27 2016-09-23 13.305 0 +0
2016-09-26 2016-09-22 13.257 0 +0
2016-09-23 2016-09-21 13.208 0 +0
2016-09-22 2016-09-20 13.451 0 +0
2016-09-21 2016-09-19 13.305 0 +0
2016-09-20 2016-09-15 12.769 0 +0
2016-09-19 2016-09-14 12.915 0 +0
2016-09-15 2016-09-13 12.282 0 +0
2016-09-14 2016-09-12 11.697 0 +0
2016-09-13 2016-09-09 11.453 0 +0
2016-09-12 2016-09-08 11.648 0 +0
2016-09-09 2016-09-07 12.046 0 +0
2016-09-08 2016-09-06 12.295 0 +0
2016-09-07 2016-09-05 13.245 0 +0
2016-09-06 2016-09-02 13.395 0 +0
2016-09-05 2016-09-01 12.995 0 +0
2016-09-02 2016-08-31 12.995 0 +0
2016-09-01 2016-08-30 12.995 0 +0
2016-08-31 2016-08-29 12.595 0 +0
2016-08-30 2016-08-26 11.146 0 +0
2016-08-29 2016-08-25 8.797 0 +0
2016-08-26 2016-08-24 8.997 0 +0
2016-08-25 2016-08-23 8.797 0 +0
2016-08-24 2016-08-22 8.797 0 +0
2016-08-23 2016-08-19 8.797 0 +0
2016-08-22 2016-08-18 8.797 0 +0
2016-08-19 2016-08-17 8.797 0 +0
2016-08-18 2016-08-16 8.797 0 +0
2016-08-17 2016-08-15 8.797 0 +0
2016-08-16 2016-08-12 8.997 0 +0
2016-08-15 2016-08-11 8.847 0 +0
2016-08-12 2016-08-10 9.047 0 +0
2016-08-11 2016-08-09 9.197 0 +0
2016-08-10 2016-08-08 9.197 0 +0
2016-08-09 2016-08-05 9.147 0 +0
2016-08-08 2016-08-04 9.247 0 +0
2016-08-05 2016-08-03 9.247 0 +0
2016-08-04 2016-08-01 8.747 0 +0
2016-08-03 2016-07-29 8.547 0 +0
2016-08-01 2016-07-28 8.447 0 +0
2016-07-29 2016-07-27 8.347 0 +0
2016-07-28 2016-07-26 8.347 0 +0
2016-07-27 2016-07-25 8.347 0 +0
2016-07-26 2016-07-22 8.547 0 +0
2016-07-25 2016-07-21 8.547 0 +0
2016-07-22 2016-07-20 8.647 0 +0
2016-07-21 2016-07-19 8.447 0 +0
2016-07-20 2016-07-18 8.347 0 +0
2016-07-19 2016-07-15 8.397 0 +0
2016-07-18 2016-07-14 8.447 0 +0
2016-07-15 2016-07-13 8.447 0 +0
2016-07-14 2016-07-12 8.397 0 +0
2016-07-13 2016-07-11 8.397 0 +0
2016-07-12 2016-07-08 8.347 0 +0
2016-07-11 2016-07-07 8.347 0 +0
2016-07-08 2016-07-06 8.547 0 +0
2016-07-07 2016-07-05 8.547 0 +0
2016-07-06 2016-07-04 8.697 0 +0
2016-07-05 2016-06-30 8.597 0 +0
2016-07-04 2016-06-29 8.497 0 +0
2016-06-30 2016-06-28 8.597 0 +0
2016-06-29 2016-06-27 8.347 0 +0
2016-06-28 2016-06-24 8.397 0 +0
2016-06-27 2016-06-23 8.197 0 +0
2016-06-24 2016-06-22 8.597 0 +0
2016-06-23 2016-06-21 8.597 0 +0
2016-06-22 2016-06-20 8.697 0 +0
2016-06-21 2016-06-17 8.497 0 +0
2016-06-20 2016-06-16 8.497 0 +0
2016-06-17 2016-06-15 8.297 0 +0
2016-06-16 2016-06-14 8.297 0 +0
2016-06-15 2016-06-13 8.497 0 +0
2016-06-14 2016-06-10 8.597 0 +0
2016-06-13 2016-06-08 8.597 0 +0
2016-06-10 2016-06-07 8.247 0 +0
2016-06-08 2016-06-06 9.378 0 +0
2016-06-07 2016-06-03 9.378 0 +0
2016-06-06 2016-06-02 9.378 0 +0
2016-06-03 2016-06-01 9.324 0 +0
2016-06-02 2016-05-31 9.324 0 +0
2016-06-01 2016-05-30 9.324 0 +0
2016-05-31 2016-05-27 9.218 0 +0
2016-05-30 2016-05-26 9.218 0 +0
2016-05-27 2016-05-25 9.431 0 +0
2016-05-26 2016-05-24 9.218 0 +0
2016-05-25 2016-05-23 9.324 0 +0
2016-05-24 2016-05-20 9.271 0 +0
2016-05-23 2016-05-19 9.271 0 +0
2016-05-20 2016-05-18 9.218 0 +0
2016-05-19 2016-05-17 9.218 0 +0
2016-05-18 2016-05-16 9.218 0 +0
2016-05-17 2016-05-13 9.271 0 +0
2016-05-16 2016-05-12 9.111 0 +0
2016-05-13 2016-05-11 9.324 0 +0
2016-05-12 2016-05-10 9.218 0 +0
2016-05-11 2016-05-09 9.324 0 +0
2016-05-10 2016-05-06 9.271 0 +0
2016-05-09 2016-05-05 9.324 0 +0
2016-05-06 2016-05-04 9.324 0 +0
2016-05-05 2016-05-03 9.218 0 +0
2016-05-04 2016-04-29 9.271 0 +0
2016-05-03 2016-04-28 9.271 0 +0
2016-04-29 2016-04-27 9.378 0 +0
2016-04-28 2016-04-26 9.324 0 +0
2016-04-27 2016-04-25 9.324 0 +0
2016-04-26 2016-04-22 9.271 0 +0
2016-04-25 2016-04-21 9.271 0 +0
2016-04-22 2016-04-20 9.111 0 +0
2016-04-21 2016-04-19 9.484 0 +0
2016-04-20 2016-04-18 9.431 0 +0
2016-04-19 2016-04-15 9.431 0 +0
2016-04-18 2016-04-14 9.378 0 +0
2016-04-15 2016-04-13 9.697 0 +0
2016-04-14 2016-04-12 9.271 0 +0
2016-04-13 2016-04-11 9.324 0 +0
2016-04-12 2016-04-08 9.218 0 +0
2016-04-11 2016-04-07 9.591 0 +0
2016-04-08 2016-04-06 9.750 0 +0
2016-04-07 2016-04-05 9.964 0 +0
2016-04-06 2016-04-01 9.484 0 +0
2016-04-05 2016-03-31 8.898 0 +0
2016-04-01 2016-03-30 8.791 0 +0
2016-03-31 2016-03-29 8.791 0 +0
2016-03-30 2016-03-24 8.418 0 +0
2016-03-29 2016-03-23 8.472 0 +0
2016-03-24 2016-03-22 8.525 0 +0
2016-03-23 2016-03-21 8.525 0 +0
2016-03-22 2016-03-18 8.259 0 +0
2016-03-21 2016-03-17 8.312 0 +0
2016-03-18 2016-03-16 8.152 0 +0
2016-03-17 2016-03-15 8.418 0 +0
2016-03-16 2016-03-14 8.099 0 +0
2016-03-15 2016-03-11 8.045 0 +0
2016-03-14 2016-03-10 8.472 0 +0
2016-03-11 2016-03-09 8.472 0 +0
2016-03-10 2016-03-08 8.525 0 +0
2016-03-09 2016-03-07 8.525 0 +0
2016-03-08 2016-03-04 8.525 0 +0
2016-03-07 2016-03-03 8.525 0 +0
2016-03-04 2016-03-02 8.525 0 +0
2016-03-03 2016-03-01 8.259 0 +0
2016-03-02 2016-02-29 8.259 0 +0
2016-03-01 2016-02-26 8.259 0 +0
2016-02-29 2016-02-25 8.259 0 +0
2016-02-26 2016-02-24 8.578 0 +0
2016-02-25 2016-02-23 8.632 0 +0
2016-02-24 2016-02-22 8.632 0 +0
2016-02-23 2016-02-19 8.632 0 +0
2016-02-22 2016-02-18 8.685 0 +0
2016-02-19 2016-02-17 8.312 0 +0
2016-02-18 2016-02-16 8.259 0 +0
2016-02-17 2016-02-15 8.205 0 +0
2016-02-16 2016-02-12 7.992 0 +0
2016-02-15 2016-02-11 7.992 0 +0
2016-02-12 2016-02-05 8.099 0 +0
2016-02-11 2016-02-04 8.099 0 +0
2016-02-05 2016-02-03 7.726 0 +0
2016-02-04 2016-02-02 7.513 0 +0
2016-02-03 2016-02-01 7.406 0 +0
2016-02-02 2016-01-29 7.459 0 +0
2016-02-01 2016-01-28 7.300 0 +0
2016-01-29 2016-01-27 7.406 0 +0
2016-01-28 2016-01-26 7.673 0 +0
2016-01-27 2016-01-25 7.673 0 +0
2016-01-26 2016-01-22 7.619 0 +0
2016-01-25 2016-01-21 7.832 0 +0
2016-01-22 2016-01-20 8.312 0 +0
2016-01-21 2016-01-19 8.312 0 +0
2016-01-20 2016-01-18 8.099 0 +0
2016-01-19 2016-01-15 8.099 0 +0
2016-01-18 2016-01-14 8.099 0 +0
2016-01-15 2016-01-13 7.992 0 +0
2016-01-14 2016-01-12 7.779 0 +0
2016-01-13 2016-01-11 8.312 0 +0
2016-01-12 2016-01-08 8.685 0 +0
2016-01-11 2016-01-07 8.685 0 +0
2016-01-08 2016-01-06 8.951 0 +0
2016-01-07 2016-01-05 8.951 0 +0
2016-01-06 2016-01-04 8.951 0 +0
2016-01-05 2015-12-31 9.111 0 +0
2016-01-04 2015-12-29 8.578 0 +0
2015-12-30 2015-12-28 8.578 0 +0
2015-12-29 2015-12-24 8.632 0 +0
2015-12-28 2015-12-22 8.685 0 +0
2015-12-23 2015-12-21 8.951 0 +0
2015-12-22 2015-12-18 8.951 0 +0
2015-12-21 2015-12-17 8.951 0 +0
2015-12-18 2015-12-16 8.951 0 +0
2015-12-17 2015-12-15 8.951 0 +0
2015-12-16 2015-12-14 8.951 0 +0
2015-12-15 2015-12-11 8.685 0 +0
2015-12-14 2015-12-10 9.005 0 +0
2015-12-11 2015-12-09 9.005 0 +0
2015-12-10 2015-12-08 8.845 0 +0
2015-12-09 2015-12-07 9.058 0 +0
2015-12-08 2015-12-04 9.431 0 +0
2015-12-07 2015-12-03 9.324 0 +0
2015-12-04 2015-12-02 9.324 0 +0
2015-12-03 2015-12-01 9.378 0 +0
2015-12-02 2015-11-30 9.324 0 +0
2015-12-01 2015-11-27 9.058 0 +0
2015-11-30 2015-11-26 9.058 0 +0
2015-11-27 2015-11-25 9.058 0 +0
2015-11-26 2015-11-24 8.791 0 +0
2015-11-25 2015-11-23 8.685 0 +0
2015-11-24 2015-11-20 9.058 0 +0
2015-11-23 2015-11-19 9.111 0 +0
2015-11-20 2015-11-18 9.111 0 +0
2015-11-19 2015-11-17 9.378 0 +0
2015-11-18 2015-11-16 8.951 0 +0
2015-11-17 2015-11-13 8.951 0 +0
2015-11-16 2015-11-12 8.951 0 +0
2015-11-13 2015-11-11 8.951 0 +0
2015-11-12 2015-11-10 8.951 0 +0
2015-11-11 2015-11-09 8.791 0 +0
2015-11-10 2015-11-06 8.845 0 +0
2015-11-09 2015-11-05 8.791 0 +0
2015-11-06 2015-11-04 9.111 0 +0
2015-11-05 2015-11-03 9.111 0 +0
2015-11-04 2015-11-02 9.058 0 +0
2015-11-03 2015-10-30 9.271 0 +0
2015-11-02 2015-10-29 9.537 0 +0
2015-10-30 2015-10-28 9.537 0 +0
2015-10-29 2015-10-27 9.218 0 +0
2015-10-28 2015-10-26 9.218 0 +0
2015-10-27 2015-10-23 9.058 0 +0
2015-10-26 2015-10-22 9.058 0 +0
2015-10-23 2015-10-20 9.058 0 +0
2015-10-22 2015-10-19 9.324 0 +0
2015-10-20 2015-10-16 9.324 0 +0
2015-10-19 2015-10-15 9.750 0 +0
2015-10-16 2015-10-14 9.750 0 +0
2015-10-15 2015-10-13 9.591 0 +0
2015-10-14 2015-10-12 9.591 0 +0
2015-10-13 2015-10-09 9.378 0 +0
2015-10-12 2015-10-08 9.378 0 +0
2015-10-09 2015-10-07 9.804 0 +0
2015-10-08 2015-10-06 9.378 0 +0
2015-10-07 2015-10-05 9.484 0 +0
2015-10-06 2015-10-02 9.324 0 +0
2015-10-05 2015-09-30 9.005 0 +0
2015-10-02 2015-09-29 8.951 0 +0
2015-09-30 2015-09-25 8.951 0 +0
2015-09-29 2015-09-24 9.218 0 +0
2015-09-25 2015-09-23 9.537 0 +0
2015-09-24 2015-09-22 9.378 0 +0
2015-09-23 2015-09-21 9.005 0 +0
2015-09-22 2015-09-18 8.898 0 +0
2015-09-21 2015-09-17 8.791 0 +0
2015-09-18 2015-09-16 8.578 0 +0
2015-09-17 2015-09-15 8.738 0 +0
2015-09-16 2015-09-14 8.418 0 +0
2015-09-15 2015-09-11 8.685 0 +0
2015-09-14 2015-09-10 8.898 0 +0
2015-09-11 2015-09-09 8.845 0 +0
2015-09-10 2015-09-08 8.418 0 +0
2015-09-09 2015-09-07 8.045 0 +0
2015-09-08 2015-09-04 7.886 0 +0
2015-09-07 2015-09-02 8.259 0 +0
2015-09-04 2015-09-01 8.738 0 +0
2015-09-02 2015-08-31 8.418 0 +0
2015-09-01 2015-08-28 8.845 0 +0
2015-08-31 2015-08-27 8.738 0 +0
2015-08-28 2015-08-26 8.099 0 +0
2015-08-27 2015-08-25 9.271 0 +0
2015-08-26 2015-08-24 8.152 0 +0
2015-08-25 2015-08-21 8.418 0 +0
2015-08-24 2015-08-20 8.365 0 +0
2015-08-21 2015-08-19 8.738 0 +0
2015-08-20 2015-08-18 8.951 0 +0
2015-08-19 2015-08-17 8.951 0 +0
2015-08-18 2015-08-14 8.951 0 +0
2015-08-17 2015-08-13 8.951 0 +0
2015-08-14 2015-08-12 9.058 0 +0
2015-08-13 2015-08-11 9.271 0 +0
2015-08-12 2015-08-10 9.324 0 +0
2015-08-11 2015-08-07 9.218 0 +0
2015-08-10 2015-08-06 9.164 0 +0
2015-08-07 2015-08-05 9.271 0 +0
2015-08-06 2015-08-04 9.271 0 +0
2015-08-05 2015-08-03 9.058 0 +0
2015-08-04 2015-07-31 9.324 0 +0
2015-08-03 2015-07-30 9.271 0 +0
2015-07-31 2015-07-29 9.324 0 +0
2015-07-30 2015-07-28 9.378 0 +0
2015-07-29 2015-07-27 9.218 0 +0
2015-07-28 2015-07-24 9.484 0 +0
2015-07-27 2015-07-23 9.431 0 +0
2015-07-24 2015-07-22 9.431 0 +0
2015-07-23 2015-07-21 9.537 0 +0
2015-07-22 2015-07-20 9.697 0 +0
2015-07-21 2015-07-17 9.750 0 +0
2015-07-20 2015-07-16 9.484 0 +0
2015-07-17 2015-07-15 9.591 0 +0
2015-07-16 2015-07-14 10.070 0 +0
2015-07-15 2015-07-13 10.390 0 +0
2015-07-14 2015-07-10 10.656 0 +0
2015-07-13 2015-07-09 9.697 0 +0
2015-07-10 2015-07-08 8.152 0 +0
2015-07-09 2015-07-07 9.910 0 +0
2015-07-08 2015-07-06 9.964 0 +0
2015-07-07 2015-07-03 10.603 0 +0
2015-07-06 2015-07-02 11.455 0 +0
2015-07-03 2015-06-30 11.562 0 +0
2015-07-02 2015-06-29 11.189 0 +0
2015-06-30 2015-06-26 12.308 0 +0
2015-06-29 2015-06-25 12.095 0 +0
2015-06-26 2015-06-24 12.095 0 +0
2015-06-25 2015-06-23 12.148 0 +0
2015-06-24 2015-06-22 11.935 0 +0
2015-06-23 2015-06-19 11.988 0 +0
2015-06-22 2015-06-18 11.882 0 +0
2015-06-19 2015-06-17 11.775 0 +0
2015-06-18 2015-06-16 11.775 0 +0
2015-06-17 2015-06-15 12.148 0 +0
2015-06-16 2015-06-12 11.828 0 +0
2015-06-15 2015-06-11 11.722 0 +0
2015-06-12 2015-06-10 11.349 0 +0
2015-06-11 2015-06-09 11.402 0 +0
2015-06-10 2015-06-08 13.102 0 +0
2015-06-09 2015-06-05 13.046 0 +0
2015-06-08 2015-06-04 13.213 0 +0
2015-06-05 2015-06-03 12.991 0 +0
2015-06-04 2015-06-02 12.935 0 +0
2015-06-03 2015-06-01 13.601 0 +0
2015-06-02 2015-05-29 13.324 0 +0
2015-06-01 2015-05-28 13.268 0 +0
2015-05-29 2015-05-27 13.046 0 +0
2015-05-28 2015-05-26 13.213 0 +0
2015-05-27 2015-05-22 13.768 0 +0
2015-05-26 2015-05-21 13.657 0 +0
2015-05-22 2015-05-20 14.212 0 +0
2015-05-21 2015-05-19 13.879 0 +0
2015-05-20 2015-05-18 13.324 0 +0
2015-05-19 2015-05-15 13.657 0 +0
2015-05-18 2015-05-14 12.713 0 +0
2015-05-15 2015-05-13 11.603 0 +0
2015-05-14 2015-05-12 11.603 0 +0
2015-05-13 2015-05-11 11.880 0 +0
2015-05-12 2015-05-08 11.325 0 +0
2015-05-11 2015-05-07 11.103 0 +0
2015-05-08 2015-05-06 11.325 0 +0
2015-05-07 2015-05-05 11.603 0 +0
2015-05-06 2015-05-04 11.714 0 +0
2015-05-05 2015-04-30 11.492 0 +0
2015-05-04 2015-04-29 11.936 0 +0
2015-04-30 2015-04-28 12.103 0 +0
2015-04-29 2015-04-27 11.991 0 +0
2015-04-28 2015-04-24 11.769 0 +0
2015-04-27 2015-04-23 11.603 0 +0
2015-04-24 2015-04-22 11.880 0 +0
2015-04-23 2015-04-21 11.603 0 +0
2015-04-22 2015-04-20 11.547 0 +0
2015-04-21 2015-04-17 11.547 0 +0
2015-04-20 2015-04-16 11.547 0 +0
2015-04-17 2015-04-15 11.769 0 +0
2015-04-16 2015-04-14 11.547 0 +0
2015-04-15 2015-04-13 11.325 0 +0
2015-04-14 2015-04-10 10.715 0 +0
2015-04-13 2015-04-09 10.270 0 +0
2015-04-10 2015-04-08 10.326 0 +0
2015-04-09 2015-04-02 9.382 0 +0
2015-04-08 2015-04-01 9.160 0 +0
2015-04-02 2015-03-31 9.493 0 +0
2015-04-01 2015-03-30 8.272 0 +0
2015-03-31 2015-03-27 8.883 0 +0
2015-03-30 2015-03-26 8.827 0 +0
2015-03-27 2015-03-25 8.883 0 +0
2015-03-26 2015-03-24 9.160 0 +0
2015-03-25 2015-03-23 9.160 0 +0
2015-03-24 2015-03-20 9.216 0 +0
2015-03-23 2015-03-19 9.327 0 +0
2015-03-20 2015-03-18 9.216 0 +0
2015-03-19 2015-03-17 9.216 0 +0
2015-03-18 2015-03-16 8.994 0 +0
2015-03-17 2015-03-13 9.160 0 +0
2015-03-16 2015-03-12 9.216 0 +0
2015-03-13 2015-03-11 9.105 0 +0
2015-03-12 2015-03-10 9.049 0 +0
2015-03-11 2015-03-09 9.160 0 +0
2015-03-10 2015-03-06 9.493 0 +0
2015-03-09 2015-03-05 9.438 0 +0
2015-03-06 2015-03-04 9.382 0 +0
2015-03-05 2015-03-03 9.438 0 +0
2015-03-04 2015-03-02 9.438 0 +0
2015-03-03 2015-02-27 9.438 0 +0
2015-03-02 2015-02-26 9.493 0 +0
2015-02-27 2015-02-25 9.493 0 +0
2015-02-26 2015-02-24 9.438 0 +0
2015-02-25 2015-02-23 9.438 0 +0
2015-02-24 2015-02-18 9.271 0 +0
2015-02-23 2015-02-16 9.160 0 +0
2015-02-17 2015-02-13 8.994 0 +0
2015-02-16 2015-02-12 8.883 0 +0
2015-02-13 2015-02-11 8.661 0 +0
2015-02-12 2015-02-10 9.049 0 +0
2015-02-11 2015-02-09 9.049 0 +0
2015-02-10 2015-02-06 8.994 0 +0
2015-02-09 2015-02-05 8.994 0 +0
2015-02-06 2015-02-04 8.994 0 +0
2015-02-05 2015-02-03 8.883 0 +0
2015-02-04 2015-02-02 8.883 0 +0
2015-02-03 2015-01-30 8.494 0 +0
2015-02-02 2015-01-29 8.383 0 +0
2015-01-30 2015-01-28 8.050 0 +0
2015-01-29 2015-01-27 8.050 0 +0
2015-01-28 2015-01-26 7.994 0 +0
2015-01-27 2015-01-23 7.994 0 +0
2015-01-26 2015-01-22 8.050 0 +0
2015-01-23 2015-01-21 7.994 0 +0
2015-01-22 2015-01-20 8.050 0 +0
2015-01-21 2015-01-19 8.050 0 +0
2015-01-20 2015-01-16 7.994 0 +0
2015-01-19 2015-01-15 8.050 0 +0
2015-01-16 2015-01-14 7.939 0 +0
2015-01-15 2015-01-13 8.050 0 +0
2015-01-14 2015-01-12 8.050 0 +0
2015-01-13 2015-01-09 8.050 0 +0
2015-01-12 2015-01-08 8.050 0 +0
2015-01-09 2015-01-07 8.050 0 +0
2015-01-08 2015-01-06 7.883 0 +0
2015-01-07 2015-01-05 8.050 0 +0
2015-01-06 2015-01-02 7.606 0 +0
2015-01-05 2014-12-31 7.495 0 +0
2015-01-02 2014-12-29 7.495 0 +0
2014-12-30 2014-12-24 7.495 0 +0
2014-12-29 2014-12-22 7.772 0 +0
2014-12-23 2014-12-19 7.772 0 +0
2014-12-22 2014-12-18 7.550 0 +0
2014-12-19 2014-12-17 7.828 0 +0
2014-12-18 2014-12-16 7.828 0 +0
2014-12-17 2014-12-15 7.772 0 +0
2014-12-16 2014-12-12 7.939 0 +0
2014-12-15 2014-12-11 7.939 0 +0
2014-12-12 2014-12-10 7.939 0 +0
2014-12-11 2014-12-09 8.050 0 +0
2014-12-10 2014-12-08 8.216 0 +0
2014-12-09 2014-12-05 8.438 0 +0
2014-12-08 2014-12-04 8.438 0 +0
2014-12-05 2014-12-03 8.327 0 +0
2014-12-04 2014-12-02 8.438 0 +0
2014-12-03 2014-12-01 8.383 0 +0
2014-12-02 2014-11-28 8.494 0 +0
2014-12-01 2014-11-27 8.494 0 +0
2014-11-28 2014-11-26 8.494 0 +0
2014-11-27 2014-11-25 8.438 0 +0
2014-11-26 2014-11-24 8.661 0 +0
2014-11-25 2014-11-21 8.216 0 +0
2014-11-24 2014-11-20 8.216 0 +0
2014-11-21 2014-11-19 8.272 0 +0
2014-11-20 2014-11-18 8.438 0 +0
2014-11-19 2014-11-17 8.216 0 +0
2014-11-18 2014-11-14 8.161 0 +0
2014-11-17 2014-11-13 8.327 0 +0
2014-11-14 2014-11-12 8.383 0 +0
2014-11-13 2014-11-11 8.383 0 +0
2014-11-12 2014-11-10 8.438 0 +0
2014-11-11 2014-11-07 8.549 0 +0
2014-11-10 2014-11-06 8.605 0 +0
2014-11-07 2014-11-05 8.494 0 +0
2014-11-06 2014-11-04 8.494 0 +0
2014-11-05 2014-11-03 8.605 0 +0
2014-11-04 2014-10-31 8.716 0 +0
2014-11-03 2014-10-30 8.494 0 +0
2014-10-31 2014-10-29 8.327 0 +0
2014-10-30 2014-10-28 8.327 0 +0
2014-10-29 2014-10-27 8.438 0 +0
2014-10-28 2014-10-24 8.605 0 +0
2014-10-27 2014-10-23 8.716 0 +0
2014-10-24 2014-10-22 8.716 0 +0
2014-10-23 2014-10-21 8.605 0 +0
2014-10-22 2014-10-20 8.605 0 +0
2014-10-21 2014-10-17 8.605 0 +0
2014-10-20 2014-10-16 8.605 0 +0
2014-10-17 2014-10-15 8.883 0 +0
2014-10-16 2014-10-14 8.883 0 +0
2014-10-15 2014-10-13 8.883 0 +0
2014-10-14 2014-10-10 8.605 0 +0
2014-10-13 2014-10-09 8.605 0 +0
2014-10-10 2014-10-08 8.605 0 +0
2014-10-09 2014-10-07 8.549 0 +0
2014-10-08 2014-10-06 8.494 0 +0
2014-10-07 2014-10-03 8.383 0 +0
2014-10-06 2014-09-30 8.216 0 +0
2014-10-03 2014-09-29 8.327 0 +0
2014-09-30 2014-09-26 8.438 0 +0
2014-09-29 2014-09-25 8.494 0 +0
2014-09-26 2014-09-24 8.605 0 +0
2014-09-25 2014-09-23 8.661 0 +0
2014-09-24 2014-09-22 8.605 0 +0
2014-09-23 2014-09-19 8.772 0 +0
2014-09-22 2014-09-18 8.605 0 +0
2014-09-19 2014-09-17 8.661 0 +0
2014-09-18 2014-09-16 8.661 0 +0
2014-09-17 2014-09-15 8.883 0 +0
2014-09-16 2014-09-12 8.772 0 +0
2014-09-15 2014-09-11 8.772 0 +0
2014-09-12 2014-09-10 8.772 0 +0
2014-09-11 2014-09-08 8.605 0 +0
2014-09-10 2014-09-05 8.605 0 +0
2014-09-08 2014-09-04 8.438 0 +0
2014-09-05 2014-09-03 8.494 0 +0
2014-09-04 2014-09-02 8.605 0 +0
2014-09-03 2014-09-01 8.827 0 +0
2014-09-02 2014-08-29 9.216 0 +0
2014-09-01 2014-08-28 9.771 0 +0
2014-08-29 2014-08-27 9.382 0 +0
2014-08-28 2014-08-26 9.271 0 +0
2014-08-27 2014-08-25 9.382 0 +0
2014-08-26 2014-08-22 9.604 0 +0
2014-08-25 2014-08-21 8.938 0 +0
2014-08-22 2014-08-20 8.383 0 +0
2014-08-21 2014-08-19 8.605 0 +0
2014-08-20 2014-08-18 8.438 0 +0
2014-08-19 2014-08-15 8.438 0 +0
2014-08-18 2014-08-14 8.161 0 +0
2014-08-15 2014-08-13 8.272 0 +0
2014-08-14 2014-08-12 8.050 0 +0
2014-08-13 2014-08-11 8.161 0 +0
2014-08-12 2014-08-08 8.161 0 +0
2014-08-11 2014-08-07 8.161 0 +0
2014-08-08 2014-08-06 8.327 0 +0
2014-08-07 2014-08-05 8.050 0 +0
2014-08-06 2014-08-04 8.438 0 +0
2014-08-05 2014-08-01 8.161 0 +0
2014-08-04 2014-07-31 8.105 0 +0
2014-08-01 2014-07-30 8.105 0 +0
2014-07-31 2014-07-29 8.105 0 +0
2014-07-30 2014-07-28 8.105 0 +0
2014-07-29 2014-07-25 8.050 0 +0
2014-07-28 2014-07-24 8.161 0 +0
2014-07-25 2014-07-23 8.272 0 +0
2014-07-24 2014-07-22 8.105 0 +0
2014-07-23 2014-07-21 8.050 0 +0
2014-07-22 2014-07-18 8.216 0 +0
2014-07-21 2014-07-17 8.327 0 +0
2014-07-18 2014-07-16 7.994 0 +0
2014-07-17 2014-07-15 7.994 0 +0
2014-07-16 2014-07-14 7.939 0 +0
2014-07-15 2014-07-11 6.940 0 +0
2014-07-14 2014-07-10 6.773 0 +0
2014-07-11 2014-07-09 6.717 0 +0
2014-07-10 2014-07-08 6.717 0 +0
2014-07-09 2014-07-07 6.717 0 +0
2014-07-08 2014-07-04 6.940 0 +0
2014-07-07 2014-07-03 6.773 0 +0
2014-07-04 2014-07-02 6.940 0 +0
2014-07-03 2014-06-30 6.828 0 +0
2014-07-02 2014-06-27 7.162 0 +0
2014-06-30 2014-06-26 6.995 0 +0
2014-06-27 2014-06-25 6.828 0 +0
2014-06-26 2014-06-24 7.051 0 +0
2014-06-25 2014-06-23 6.995 0 +0
2014-06-24 2014-06-20 6.940 0 +0
2014-06-23 2014-06-19 6.940 0 +0
2014-06-20 2014-06-18 6.940 0 +0
2014-06-19 2014-06-17 6.940 0 +0
2014-06-18 2014-06-16 6.940 0 +0
2014-06-17 2014-06-13 7.106 0 +0
2014-06-16 2014-06-12 7.162 0 +0
2014-06-13 2014-06-11 7.106 0 +0
2014-06-12 2014-06-10 7.106 0 +0
2014-06-11 2014-06-09 7.051 0 +0
2014-06-10 2014-06-06 7.051 0 +0
2014-06-09 2014-06-05 7.051 0 +0
2014-06-06 2014-06-04 6.828 0 +0
2014-06-05 2014-06-03 7.714 0 +0
2014-06-04 2014-05-30 7.597 0 +0
2014-06-03 2014-05-29 7.597 0 +0
2014-05-30 2014-05-28 7.480 0 +0
2014-05-29 2014-05-27 7.480 0 +0
2014-05-28 2014-05-26 7.422 0 +0
2014-05-27 2014-05-23 7.538 0 +0
2014-05-26 2014-05-22 7.538 0 +0
2014-05-23 2014-05-21 7.538 0 +0
2014-05-22 2014-05-20 7.538 0 +0
2014-05-21 2014-05-19 7.538 0 +0
2014-05-20 2014-05-16 7.363 0 +0
2014-05-19 2014-05-15 7.305 0 +0
2014-05-16 2014-05-14 7.305 0 +0
2014-05-15 2014-05-13 7.305 0 +0
2014-05-14 2014-05-12 7.246 0 +0
2014-05-13 2014-05-09 7.071 0 +0
2014-05-12 2014-05-08 7.363 0 +0
2014-05-09 2014-05-07 7.422 0 +0
2014-05-08 2014-05-05 7.538 0 +0
2014-05-07 2014-05-02 7.363 0 +0
2014-05-05 2014-04-30 7.129 0 +0
2014-05-02 2014-04-29 7.129 0 +0
2014-04-30 2014-04-28 6.954 0 +0
2014-04-29 2014-04-25 7.305 0 +0
2014-04-28 2014-04-24 7.538 0 +0
2014-04-25 2014-04-23 7.538 0 +0
2014-04-24 2014-04-22 7.597 0 +0
2014-04-23 2014-04-17 7.480 0 +0
2014-04-22 2014-04-16 7.246 0 +0
2014-04-17 2014-04-15 7.246 0 +0
2014-04-16 2014-04-14 7.363 0 +0
2014-04-15 2014-04-11 7.422 0 +0
2014-04-14 2014-04-10 7.363 0 +0
2014-04-11 2014-04-09 7.480 0 +0
2014-04-10 2014-04-08 7.597 0 +0
2014-04-09 2014-04-07 7.597 0 +0
2014-04-08 2014-04-04 7.597 0 +0
2014-04-07 2014-04-03 7.597 0 +0
2014-04-04 2014-04-02 7.655 0 +0
2014-04-03 2014-04-01 7.655 0 +0
2014-04-02 2014-03-31 7.538 0 +0
2014-04-01 2014-03-28 7.538 0 +0
2014-03-31 2014-03-27 7.597 0 +0
2014-03-28 2014-03-26 7.597 0 +0
2014-03-27 2014-03-25 7.597 0 +0
2014-03-26 2014-03-24 7.597 0 +0
2014-03-25 2014-03-21 7.597 0 +0
2014-03-24 2014-03-20 7.129 0 +0
2014-03-21 2014-03-19 7.597 0 +0
2014-03-20 2014-03-18 8.240 0 +0
2014-03-19 2014-03-17 7.597 0 +0
2014-03-18 2014-03-14 7.714 0 +0
2014-03-17 2014-03-13 7.597 0 +0
2014-03-14 2014-03-12 7.597 0 +0
2014-03-13 2014-03-11 7.597 0 +0
2014-03-12 2014-03-10 7.597 0 +0
2014-03-11 2014-03-07 7.714 0 +0
2014-03-10 2014-03-06 7.655 0 +0
2014-03-07 2014-03-05 7.597 0 +0
2014-03-06 2014-03-04 7.597 0 +0
2014-03-05 2014-03-03 7.597 0 +0
2014-03-04 2014-02-28 7.538 0 +0
2014-03-03 2014-02-27 7.772 0 +0
2014-02-28 2014-02-26 7.889 0 +0
2014-02-27 2014-02-25 7.889 0 +0
2014-02-26 2014-02-24 8.006 0 +0
2014-02-25 2014-02-21 8.181 0 +0
2014-02-24 2014-02-20 8.006 0 +0
2014-02-21 2014-02-19 7.948 0 +0
2014-02-20 2014-02-18 7.889 0 +0
2014-02-19 2014-02-17 7.480 0 +0
2014-02-18 2014-02-14 7.714 0 +0
2014-02-17 2014-02-13 7.480 0 +0
2014-02-14 2014-02-12 7.597 0 +0
2014-02-13 2014-02-11 7.597 0 +0
2014-02-12 2014-02-10 7.422 0 +0
2014-02-11 2014-02-07 7.714 0 +0
2014-02-10 2014-02-06 7.714 0 +0
2014-02-07 2014-02-05 7.480 0 +0
2014-02-06 2014-02-04 7.129 0 +0
2014-02-05 2014-01-30 7.129 0 +0
2014-02-04 2014-01-28 7.071 0 +0
2014-01-29 2014-01-27 7.013 0 +0
2014-01-28 2014-01-24 7.071 0 +0
2014-01-27 2014-01-23 7.246 0 +0
2014-01-24 2014-01-22 7.129 0 +0
2014-01-23 2014-01-21 7.188 0 +0
2014-01-22 2014-01-20 7.305 0 +0
2014-01-21 2014-01-17 7.246 0 +0
2014-01-20 2014-01-16 7.305 0 +0
2014-01-17 2014-01-15 7.363 0 +0
2014-01-16 2014-01-14 7.363 0 +0
2014-01-15 2014-01-13 7.480 0 +0
2014-01-14 2014-01-10 7.480 0 +0
2014-01-13 2014-01-09 7.538 0 +0
2014-01-10 2014-01-08 7.480 0 +0
2014-01-09 2014-01-07 7.597 0 +0
2014-01-08 2014-01-06 7.597 0 +0
2014-01-07 2014-01-03 7.655 0 +0
2014-01-06 2014-01-02 7.655 0 +0
2014-01-03 2013-12-31 7.714 0 +0
2014-01-02 2013-12-27 7.597 0 +0
2013-12-30 2013-12-24 7.655 0 +0
2013-12-27 2013-12-20 7.480 0 +0
2013-12-23 2013-12-19 7.655 0 +0
2013-12-20 2013-12-18 7.597 0 +0
2013-12-19 2013-12-17 7.597 0 +0
2013-12-18 2013-12-16 7.655 0 +0
2013-12-17 2013-12-13 7.655 0 +0
2013-12-16 2013-12-12 7.597 0 +0
2013-12-13 2013-12-11 7.831 0 +0
2013-12-12 2013-12-10 7.831 0 +0
2013-12-11 2013-12-09 7.889 0 +0
2013-12-10 2013-12-06 7.889 0 +0
2013-12-09 2013-12-05 7.889 0 +0
2013-12-06 2013-12-04 8.006 0 +0
2013-12-05 2013-12-03 7.948 0 +0
2013-12-04 2013-12-02 7.889 0 +0
2013-12-03 2013-11-29 8.064 0 +0
2013-12-02 2013-11-28 7.772 0 +0
2013-11-29 2013-11-27 7.772 0 +0
2013-11-28 2013-11-26 7.889 0 +0
2013-11-27 2013-11-25 7.772 0 +0
2013-11-26 2013-11-22 7.597 0 +0
2013-11-25 2013-11-21 7.597 0 +0
2013-11-22 2013-11-20 7.714 0 +0
2013-11-21 2013-11-19 7.597 0 +0
2013-11-20 2013-11-18 7.889 0 +0
2013-11-19 2013-11-15 7.889 0 +0
2013-11-18 2013-11-14 7.889 0 +0
2013-11-15 2013-11-13 7.889 0 +0
2013-11-14 2013-11-12 7.889 0 +0
2013-11-13 2013-11-11 7.655 0 +0
2013-11-12 2013-11-08 7.597 0 +0
2013-11-11 2013-11-07 7.655 0 +0
2013-11-08 2013-11-06 7.889 0 +0
2013-11-07 2013-11-05 7.889 0 +0
2013-11-06 2013-11-04 7.714 0 +0
2013-11-05 2013-11-01 7.714 0 +0
2013-11-04 2013-10-31 7.597 0 +0
2013-11-01 2013-10-30 7.889 0 +0
2013-10-31 2013-10-29 7.305 0 +0
2013-10-30 2013-10-28 7.480 0 +0
2013-10-29 2013-10-25 7.597 0 +0
2013-10-28 2013-10-24 7.772 0 +0
2013-10-25 2013-10-23 7.772 0 +0
2013-10-24 2013-10-22 7.772 0 +0
2013-10-23 2013-10-21 7.597 0 +0
2013-10-22 2013-10-18 7.305 0 +0
2013-10-21 2013-10-17 7.305 0 +0
2013-10-18 2013-10-16 7.246 0 +0
2013-10-17 2013-10-15 7.188 0 +0
2013-10-16 2013-10-11 7.246 0 +0
2013-10-15 2013-10-10 7.246 0 +0
2013-10-11 2013-10-09 7.305 0 +0
2013-10-10 2013-10-08 7.246 0 +0
2013-10-09 2013-10-07 7.129 0 +0
2013-10-08 2013-10-04 7.246 0 +0
2013-10-07 2013-10-03 7.305 0 +0
2013-10-04 2013-10-02 7.363 0 +0
2013-10-03 2013-09-30 7.538 0 +0
2013-10-02 2013-09-27 7.714 0 +0
2013-09-30 2013-09-26 7.714 0 +0
2013-09-27 2013-09-25 7.714 0 +0
2013-09-26 2013-09-24 7.714 0 +0
2013-09-25 2013-09-23 7.714 0 +0
2013-09-24 2013-09-19 7.831 0 +0
2013-09-23 2013-09-18 7.714 0 +0
2013-09-19 2013-09-17 7.714 0 +0
2013-09-18 2013-09-16 7.714 0 +0
2013-09-17 2013-09-13 7.889 0 +0
2013-09-16 2013-09-12 7.948 0 +0
2013-09-13 2013-09-11 7.948 0 +0
2013-09-12 2013-09-10 7.889 0 +0
2013-09-11 2013-09-09 7.889 0 +0
2013-09-10 2013-09-06 7.714 0 +0
2013-09-09 2013-09-05 7.597 0 +0
2013-09-06 2013-09-04 7.714 0 +0
2013-09-05 2013-09-03 7.714 0 +0
2013-09-04 2013-09-02 7.714 0 +0
2013-09-03 2013-08-30 7.714 0 +0
2013-09-02 2013-08-29 7.714 0 +0
2013-08-30 2013-08-28 7.714 0 +0
2013-08-29 2013-08-27 7.714 0 +0
2013-08-28 2013-08-26 7.714 0 +0
2013-08-27 2013-08-23 7.714 0 +0
2013-08-26 2013-08-22 7.772 0 +0
2013-08-23 2013-08-21 7.772 0 +0
2013-08-22 2013-08-20 7.714 0 +0
2013-08-21 2013-08-19 7.948 0 +0
2013-08-20 2013-08-16 7.948 0 +0
2013-08-19 2013-08-15 7.714 0 +0
2013-08-16 2013-08-13 7.948 0 +0
2013-08-15 2013-08-12 7.655 0 +0
2013-08-13 2013-08-09 7.597 0 +0
2013-08-12 2013-08-08 7.597 0 +0
2013-08-09 2013-08-07 7.597 0 +0
2013-08-08 2013-08-06 7.889 0 +0
2013-08-07 2013-08-05 7.597 0 +0
2013-08-06 2013-08-02 7.363 0 +0
2013-08-05 2013-08-01 7.363 0 +0
2013-08-02 2013-07-31 7.597 0 +0
2013-08-01 2013-07-30 7.480 0 +0
2013-07-31 2013-07-29 7.305 0 +0
2013-07-30 2013-07-26 7.305 0 +0
2013-07-29 2013-07-25 7.305 0 +0
2013-07-26 2013-07-24 7.597 0 +0
2013-07-25 2013-07-23 7.714 0 +0
2013-07-24 2013-07-22 7.363 0 +0
2013-07-23 2013-07-19 7.305 0 +0
2013-07-22 2013-07-18 7.480 0 +0
2013-07-19 2013-07-17 7.422 0 +0
2013-07-18 2013-07-16 7.480 0 +0
2013-07-17 2013-07-15 7.480 0 +0
2013-07-16 2013-07-12 7.772 0 +0
2013-07-15 2013-07-11 8.181 0 +0
2013-07-12 2013-07-10 8.181 0 +0
2013-07-11 2013-07-09 8.181 0 +0
2013-07-10 2013-07-08 7.772 0 +0
2013-07-09 2013-07-05 8.181 0 +0
2013-07-08 2013-07-04 8.181 0 +0
2013-07-05 2013-07-03 8.181 0 +0
2013-07-04 2013-07-02 8.415 0 +0
2013-07-03 2013-06-28 8.298 0 +0
2013-07-02 2013-06-27 8.357 0 +0
2013-06-28 2013-06-26 8.357 0 +0
2013-06-27 2013-06-25 8.357 0 +0
2013-06-26 2013-06-24 8.357 0 +0
2013-06-25 2013-06-21 8.590 0 +0
2013-06-24 2013-06-20 8.298 0 +0
2013-06-21 2013-06-19 8.474 0 +0
2013-06-20 2013-06-18 8.532 0 +0
2013-06-19 2013-06-17 8.357 0 +0
2013-06-18 2013-06-14 8.474 0 +0
2013-06-17 2013-06-13 8.357 0 +0
2013-06-14 2013-06-11 8.532 0 +0
2013-06-13 2013-06-10 8.532 0 +0
2013-06-11 2013-06-07 8.649 0 +0
2013-06-10 2013-06-06 8.707 0 +0
2013-06-07 2013-06-05 8.766 0 +0
2013-06-06 2013-06-04 8.941 0 +0
2013-06-05 2013-06-03 8.883 0 +0
2013-06-04 2013-05-31 9.233 0 +0
2013-06-03 2013-05-30 9.409 0 +0
2013-05-31 2013-05-29 9.350 0 +0
2013-05-30 2013-05-28 9.525 0 +0
2013-05-29 2013-05-27 9.954 0 +0
2013-05-28 2013-05-24 9.705 0 +0
2013-05-27 2013-05-23 9.767 0 +0
2013-05-24 2013-05-22 9.767 0 +0
2013-05-23 2013-05-21 9.891 0 +0
2013-05-22 2013-05-20 9.829 0 +0
2013-05-21 2013-05-16 10.016 0 +0
2013-05-20 2013-05-15 9.829 0 +0
2013-05-16 2013-05-14 9.829 0 +0
2013-05-15 2013-05-13 9.642 0 +0
2013-05-14 2013-05-10 9.642 0 +0
2013-05-13 2013-05-09 9.456 0 +0
2013-05-10 2013-05-08 9.394 0 +0
2013-05-09 2013-05-07 9.269 0 +0
2013-05-08 2013-05-06 9.331 0 +0
2013-05-07 2013-05-03 9.394 0 +0
2013-05-06 2013-05-02 9.269 0 +0
2013-05-03 2013-04-30 9.269 0 +0
2013-05-02 2013-04-29 9.020 0 +0
2013-04-30 2013-04-26 9.083 0 +0
2013-04-29 2013-04-25 9.269 0 +0
2013-04-26 2013-04-24 9.020 0 +0
2013-04-25 2013-04-23 9.145 0 +0
2013-04-24 2013-04-22 9.331 0 +0
2013-04-23 2013-04-19 8.834 0 +0
2013-04-22 2013-04-18 8.772 0 +0
2013-04-19 2013-04-17 8.834 0 +0
2013-04-18 2013-04-16 8.834 0 +0
2013-04-17 2013-04-15 9.020 0 +0
2013-04-16 2013-04-12 9.331 0 +0
2013-04-15 2013-04-11 9.083 0 +0
2013-04-12 2013-04-10 9.083 0 +0
2013-04-11 2013-04-09 9.083 0 +0
2013-04-10 2013-04-08 9.020 0 +0
2013-04-09 2013-04-05 8.896 0 +0
2013-04-08 2013-04-03 9.331 0 +0
2013-04-05 2013-04-02 9.269 0 +0
2013-04-03 2013-03-28 9.207 0 +0
2013-04-02 2013-03-27 9.580 0 +0
2013-03-28 2013-03-26 9.518 0 +0
2013-03-27 2013-03-25 9.518 0 +0
2013-03-26 2013-03-22 9.767 0 +0
2013-03-25 2013-03-21 9.331 0 +0
2013-03-22 2013-03-20 9.331 0 +0
2013-03-21 2013-03-19 9.207 0 +0
2013-03-20 2013-03-18 9.207 0 +0
2013-03-19 2013-03-15 9.207 0 +0
2013-03-18 2013-03-14 9.331 0 +0
2013-03-15 2013-03-13 9.207 0 +0
2013-03-14 2013-03-12 9.394 0 +0
2013-03-13 2013-03-11 9.331 0 +0
2013-03-12 2013-03-08 9.331 0 +0
2013-03-11 2013-03-07 9.269 0 +0
2013-03-08 2013-03-06 9.456 0 +0
2013-03-07 2013-03-05 9.642 0 +0
2013-03-06 2013-03-04 9.642 0 +0
2013-03-05 2013-03-01 9.642 0 +0
2013-03-04 2013-02-28 9.642 0 +0
2013-03-01 2013-02-27 9.331 0 +0
2013-02-28 2013-02-26 9.331 0 +0
2013-02-27 2013-02-25 9.580 0 +0
2013-02-26 2013-02-22 9.518 0 +0
2013-02-25 2013-02-21 9.829 0 +0
2013-02-22 2013-02-20 9.767 0 +0
2013-02-21 2013-02-19 9.954 0 +0
2013-02-20 2013-02-18 9.954 0 +0
2013-02-19 2013-02-15 9.954 0 +0
2013-02-18 2013-02-14 9.829 0 +0
2013-02-15 2013-02-08 9.954 0 +0
2013-02-14 2013-02-07 9.580 0 +0
2013-02-08 2013-02-06 9.642 0 +0
2013-02-07 2013-02-05 9.642 0 +0
2013-02-06 2013-02-04 9.456 0 +0
2013-02-05 2013-02-01 9.269 0 +0
2013-02-04 2013-01-31 8.896 0 +0
2013-02-01 2013-01-30 8.834 0 +0
2013-01-31 2013-01-29 8.647 0 +0
2013-01-30 2013-01-28 9.394 0 +0
2013-01-29 2013-01-25 9.331 0 +0
2013-01-28 2013-01-24 9.891 0 +0
2013-01-25 2013-01-23 10.451 0 +0
2013-01-24 2013-01-22 10.140 0 +0
2013-01-23 2013-01-21 10.078 0 +0
2013-01-22 2013-01-18 10.638 0 +0
2013-01-21 2013-01-17 10.700 0 +0
2013-01-18 2013-01-16 10.513 0 +0
2013-01-17 2013-01-15 10.700 0 +0
2013-01-16 2013-01-14 10.762 0 +0
2013-01-15 2013-01-11 10.824 0 +0
2013-01-14 2013-01-10 10.887 0 +0
2013-01-11 2013-01-09 10.887 0 +0
2013-01-10 2013-01-08 10.887 0 +0
2013-01-09 2013-01-07 10.824 0 +0
2013-01-08 2013-01-04 10.887 0 +0
2013-01-07 2013-01-03 10.700 0 +0
2013-01-04 2013-01-02 10.638 0 +0
2013-01-03 2012-12-31 10.202 0 +0
2013-01-02 2012-12-27 10.638 0 +0
2012-12-28 2012-12-24 10.638 0 +0
2012-12-27 2012-12-20 10.265 0 +0
2012-12-21 2012-12-19 10.140 0 +0
2012-12-20 2012-12-18 10.140 0 +0
2012-12-19 2012-12-17 9.954 0 +0
2012-12-18 2012-12-14 9.829 0 +0
2012-12-17 2012-12-13 9.705 0 +0
2012-12-14 2012-12-12 9.954 0 +0
2012-12-13 2012-12-11 9.891 0 +0
2012-12-12 2012-12-10 9.020 0 +0
2012-12-11 2012-12-07 8.896 0 +0
2012-12-10 2012-12-06 9.145 0 +0
2012-12-07 2012-12-05 9.083 0 +0
2012-12-06 2012-12-04 9.020 0 +0
2012-12-05 2012-12-03 9.020 0 +0
2012-12-04 2012-11-30 9.083 0 +0
2012-12-03 2012-11-29 8.772 0 +0
2012-11-30 2012-11-28 8.585 0 +0
2012-11-29 2012-11-27 8.647 0 +0
2012-11-28 2012-11-26 8.647 0 +0
2012-11-27 2012-11-23 8.585 0 +0
2012-11-26 2012-11-22 8.709 0 +0
2012-11-23 2012-11-21 8.647 0 +0
2012-11-22 2012-11-20 8.709 0 +0
2012-11-21 2012-11-19 8.709 0 +0
2012-11-20 2012-11-16 8.709 0 +0
2012-11-19 2012-11-15 8.772 0 +0
2012-11-16 2012-11-14 8.958 0 +0
2012-11-15 2012-11-13 8.772 0 +0
2012-11-14 2012-11-12 8.834 0 +0
2012-11-13 2012-11-09 8.772 0 +0
2012-11-12 2012-11-08 8.834 0 +0
2012-11-09 2012-11-07 9.020 0 +0
2012-11-08 2012-11-06 8.896 0 +0
2012-11-07 2012-11-05 8.834 0 +0
2012-11-06 2012-11-02 8.834 0 +0
2012-11-05 2012-11-01 8.958 0 +0
2012-11-02 2012-10-31 8.834 0 +0
2012-11-01 2012-10-30 8.274 0 +0
2012-10-31 2012-10-29 8.460 0 +0
2012-10-30 2012-10-26 8.212 0 +0
2012-10-29 2012-10-25 8.274 0 +0
2012-10-26 2012-10-24 8.398 0 +0
2012-10-25 2012-10-22 8.398 0 +0
2012-10-24 2012-10-19 8.274 0 +0
2012-10-22 2012-10-18 8.274 0 +0
2012-10-19 2012-10-17 8.336 0 +0
2012-10-18 2012-10-16 8.398 0 +0
2012-10-17 2012-10-15 8.398 0 +0
2012-10-16 2012-10-12 8.585 0 +0
2012-10-15 2012-10-11 8.709 0 +0
2012-10-12 2012-10-10 8.087 0 +0
2012-10-11 2012-10-09 8.087 0 +0
2012-10-10 2012-10-08 7.963 0 +0
2012-10-09 2012-10-05 7.776 0 +0
2012-10-08 2012-10-04 8.087 0 +0
2012-10-05 2012-10-03 8.087 0 +0
2012-10-04 2012-09-28 8.087 0 +0
2012-10-03 2012-09-27 7.901 0 +0
2012-09-28 2012-09-26 7.901 0 +0
2012-09-27 2012-09-25 8.087 0 +0
2012-09-26 2012-09-24 8.398 0 +0
2012-09-25 2012-09-21 8.398 0 +0
2012-09-24 2012-09-20 8.398 0 +0
2012-09-21 2012-09-19 8.274 0 +0
2012-09-20 2012-09-18 8.212 0 +0
2012-09-19 2012-09-17 8.398 0 +0
2012-09-18 2012-09-14 8.398 0 +0
2012-09-17 2012-09-13 8.149 0 +0
2012-09-14 2012-09-12 8.149 0 +0
2012-09-13 2012-09-11 8.398 0 +0
2012-09-12 2012-09-10 8.212 0 +0
2012-09-11 2012-09-07 8.212 0 +0
2012-09-10 2012-09-06 7.963 0 +0
2012-09-07 2012-09-05 8.087 0 +0
2012-09-06 2012-09-04 8.523 0 +0
2012-09-05 2012-09-03 8.585 0 +0
2012-09-04 2012-08-31 8.772 0 +0
2012-09-03 2012-08-30 8.772 0 +0
2012-08-31 2012-08-29 8.896 0 +0
2012-08-30 2012-08-28 8.896 0 +0
2012-08-29 2012-08-27 9.020 0 +0
2012-08-28 2012-08-24 9.456 0 +0
2012-08-27 2012-08-23 9.207 0 +0
2012-08-24 2012-08-22 9.207 0 +0
2012-08-23 2012-08-21 9.207 0 +0
2012-08-22 2012-08-20 9.331 0 +0
2012-08-21 2012-08-17 9.207 0 +0
2012-08-20 2012-08-16 9.207 0 +0
2012-08-17 2012-08-15 9.207 0 +0
2012-08-16 2012-08-14 8.896 0 +0
2012-08-15 2012-08-13 9.020 0 +0
2012-08-14 2012-08-10 9.020 0 +0
2012-08-13 2012-08-09 9.020 0 +0
2012-08-10 2012-08-08 9.020 0 +0
2012-08-09 2012-08-07 8.958 0 +0
2012-08-08 2012-08-06 8.958 0 +0
2012-08-07 2012-08-03 8.896 0 +0
2012-08-06 2012-08-02 9.020 0 +0
2012-08-03 2012-08-01 9.020 0 +0
2012-08-02 2012-07-31 8.772 0 +0
2012-08-01 2012-07-30 9.020 0 +0
2012-07-31 2012-07-27 8.834 0 +0
2012-07-30 2012-07-26 8.958 0 +0
2012-07-27 2012-07-25 9.269 0 +0
2012-07-26 2012-07-24 9.269 0 +0
2012-07-25 2012-07-23 9.331 0 +0
2012-07-24 2012-07-20 9.207 0 +0
2012-07-23 2012-07-19 9.207 0 +0
2012-07-20 2012-07-18 9.456 0 +0
2012-07-19 2012-07-17 9.518 0 +0
2012-07-18 2012-07-16 9.331 0 +0
2012-07-17 2012-07-13 9.207 0 +0
2012-07-16 2012-07-12 9.456 0 +0
2012-07-13 2012-07-11 9.456 0 +0
2012-07-12 2012-07-10 9.580 0 +0
2012-07-11 2012-07-09 9.954 0 +0
2012-07-10 2012-07-06 9.954 0 +0
2012-07-09 2012-07-05 9.456 0 +0
2012-07-06 2012-07-04 9.456 0 +0
2012-07-05 2012-07-03 9.642 0 +0
2012-07-04 2012-06-29 9.642 0 +0
2012-07-03 2012-06-28 9.642 0 +0
2012-06-29 2012-06-27 9.891 0 +0
2012-06-28 2012-06-26 9.331 0 +0
2012-06-27 2012-06-25 9.705 0 +0
2012-06-26 2012-06-22 9.829 0 +0
2012-06-25 2012-06-21 9.829 0 +0
2012-06-22 2012-06-20 9.954 0 +0
2012-06-21 2012-06-19 9.954 0 +0
2012-06-20 2012-06-18 9.207 0 +0
2012-06-19 2012-06-15 9.145 0 +0
2012-06-18 2012-06-14 9.269 0 +0
2012-06-15 2012-06-13 9.020 0 +0
2012-06-14 2012-06-12 9.020 0 +0
2012-06-13 2012-06-11 9.145 0 +0
2012-06-12 2012-06-08 8.958 0 +0
2012-06-11 2012-06-07 9.331 0 +0
2012-06-08 2012-06-06 9.642 0 +0
2012-06-07 2012-06-05 9.269 0 +0
2012-06-06 2012-06-04 9.269 0 +0
2012-06-05 2012-06-01 9.767 0 +0
2012-06-04 2012-05-31 9.954 0 +0
2012-06-01 2012-05-30 10.140 0 +0
2012-05-31 2012-05-29 10.016 0 +0
2012-05-30 2012-05-28 11.105 0 +0
2012-05-29 2012-05-25 10.908 0 +0
2012-05-28 2012-05-24 10.842 0 +0
2012-05-25 2012-05-23 10.908 0 +0
2012-05-24 2012-05-22 11.105 0 +0
2012-05-23 2012-05-21 11.170 0 +0
2012-05-22 2012-05-18 10.645 0 +0
2012-05-21 2012-05-17 10.973 0 +0
2012-05-18 2012-05-16 11.170 0 +0
2012-05-17 2012-05-15 11.236 0 +0
2012-05-16 2012-05-14 11.499 0 +0
2012-05-15 2012-05-11 11.499 0 +0
2012-05-14 2012-05-10 11.236 0 +0
2012-05-11 2012-05-09 11.433 0 +0
2012-05-10 2012-05-08 11.565 0 +0
2012-05-09 2012-05-07 11.499 0 +0
2012-05-08 2012-05-04 11.696 0 +0
2012-05-07 2012-05-03 11.433 0 +0
2012-05-04 2012-05-02 11.433 0 +0
2012-05-03 2012-04-30 11.565 0 +0
2012-05-02 2012-04-27 11.565 0 +0
2012-04-30 2012-04-26 11.565 0 +0
2012-04-27 2012-04-25 11.565 0 +0
2012-04-26 2012-04-24 11.828 0 +0
2012-04-25 2012-04-23 11.828 0 +0
2012-04-24 2012-04-20 12.025 0 +0
2012-04-23 2012-04-19 12.025 0 +0
2012-04-20 2012-04-18 12.025 0 +0
2012-04-19 2012-04-17 11.828 0 +0
2012-04-18 2012-04-16 11.959 0 +0
2012-04-17 2012-04-13 12.090 0 +0
2012-04-16 2012-04-12 12.025 0 +0
2012-04-13 2012-04-11 12.025 0 +0
2012-04-12 2012-04-10 12.090 0 +0
2012-04-11 2012-04-05 12.090 0 +0
2012-04-10 2012-04-03 12.090 0 +0
2012-04-05 2012-04-02 12.090 0 +0
2012-04-03 2012-03-30 11.959 0 +0
2012-04-02 2012-03-29 12.616 0 +0
2012-03-30 2012-03-28 11.170 0 +0
2012-03-29 2012-03-27 10.842 0 +0
2012-03-28 2012-03-26 10.251 0 +0
2012-03-27 2012-03-23 10.251 0 +0
2012-03-26 2012-03-22 10.382 0 +0
2012-03-23 2012-03-21 10.448 0 +0
2012-03-22 2012-03-20 10.579 0 +0
2012-03-21 2012-03-19 11.236 0 +0
2012-03-20 2012-03-16 11.565 0 +0
2012-03-19 2012-03-15 11.368 0 +0
2012-03-16 2012-03-14 11.630 0 +0
2012-03-15 2012-03-13 11.630 0 +0
2012-03-14 2012-03-12 11.893 0 +0
2012-03-13 2012-03-09 11.630 0 +0
2012-03-12 2012-03-08 11.302 0 +0
2012-03-09 2012-03-07 11.170 0 +0
2012-03-08 2012-03-06 11.170 0 +0
2012-03-07 2012-03-05 11.630 0 +0
2012-03-06 2012-03-02 11.499 0 +0
2012-03-05 2012-03-01 11.499 0 +0
2012-03-02 2012-02-29 11.696 0 +0
2012-03-01 2012-02-28 10.711 0 +0
2012-02-29 2012-02-27 10.842 0 +0
2012-02-28 2012-02-24 10.579 0 +0
2012-02-27 2012-02-23 10.776 0 +0
2012-02-24 2012-02-22 10.973 0 +0
2012-02-23 2012-02-21 10.382 0 +0
2012-02-22 2012-02-20 10.382 0 +0
2012-02-21 2012-02-17 10.448 0 +0
2012-02-20 2012-02-16 10.448 0 +0
2012-02-17 2012-02-15 10.645 0 +0
2012-02-16 2012-02-14 10.711 0 +0
2012-02-15 2012-02-13 10.513 0 +0
2012-02-14 2012-02-10 10.711 0 +0
2012-02-13 2012-02-09 10.119 0 +0
2012-02-10 2012-02-08 10.316 0 +0
2012-02-09 2012-02-07 9.988 0 +0
2012-02-08 2012-02-06 9.396 0 +0
2012-02-07 2012-02-03 9.922 0 +0
2012-02-06 2012-02-02 9.922 0 +0
2012-02-03 2012-02-01 9.725 0 +0
2012-02-02 2012-01-31 9.856 0 +0
2012-02-01 2012-01-30 10.185 0 +0
2012-01-31 2012-01-27 10.119 0 +0
2012-01-30 2012-01-26 10.119 0 +0
2012-01-27 2012-01-20 10.185 0 +0
2012-01-26 2012-01-19 9.988 0 +0
2012-01-20 2012-01-18 9.528 0 +0
2012-01-19 2012-01-17 9.528 0 +0
2012-01-18 2012-01-16 9.528 0 +0
2012-01-17 2012-01-13 9.528 0 +0
2012-01-16 2012-01-12 9.528 0 +0
2012-01-13 2012-01-11 9.331 0 +0
2012-01-12 2012-01-10 9.528 0 +0
2012-01-11 2012-01-09 9.725 0 +0
2012-01-10 2012-01-06 9.791 0 +0
2012-01-09 2012-01-05 9.856 0 +0
2012-01-06 2012-01-04 9.856 0 +0
2012-01-05 2012-01-03 10.251 0 +0
2012-01-04 2011-12-30 9.856 0 +0
2012-01-03 2011-12-29 9.856 0 +0
2011-12-30 2011-12-28 9.791 0 +0
2011-12-29 2011-12-23 9.856 0 +0
2011-12-28 2011-12-22 9.856 0 +0
2011-12-23 2011-12-21 10.053 0 +0
2011-12-22 2011-12-20 10.119 0 +0
2011-12-21 2011-12-19 9.659 0 +0
2011-12-20 2011-12-16 9.856 0 +0
2011-12-19 2011-12-15 9.856 0 +0
2011-12-16 2011-12-14 10.053 0 +0
2011-12-15 2011-12-13 9.791 0 +0
2011-12-14 2011-12-12 9.528 0 +0
2011-12-13 2011-12-09 9.593 0 +0
2011-12-12 2011-12-08 9.725 0 +0
2011-12-09 2011-12-07 9.856 0 +0
2011-12-08 2011-12-06 9.856 0 +0
2011-12-07 2011-12-05 9.856 0 +0
2011-12-06 2011-12-02 10.251 0 +0
2011-12-05 2011-12-01 10.053 0 +0
2011-12-02 2011-11-30 9.725 0 +0
2011-12-01 2011-11-29 9.856 0 +0
2011-11-30 2011-11-28 9.528 0 +0
2011-11-29 2011-11-25 9.396 0 +0
2011-11-28 2011-11-24 9.134 0 +0
2011-11-25 2011-11-23 9.199 0 +0
2011-11-24 2011-11-22 9.593 0 +0
2011-11-23 2011-11-21 9.856 0 +0
2011-11-22 2011-11-18 9.922 0 +0
2011-11-21 2011-11-17 10.382 0 +0
2011-11-18 2011-11-16 10.251 0 +0
2011-11-17 2011-11-15 10.053 0 +0
2011-11-16 2011-11-14 10.053 0 +0
2011-11-15 2011-11-11 9.791 0 +0
2011-11-14 2011-11-10 9.199 0 +0
2011-11-11 2011-11-09 9.791 0 +0
2011-11-10 2011-11-08 9.856 0 +0
2011-11-09 2011-11-07 9.856 0 +0
2011-11-08 2011-11-04 9.856 0 +0
2011-11-07 2011-11-03 9.856 0 +0
2011-11-04 2011-11-02 9.856 0 +0
2011-11-03 2011-11-01 9.593 0 +0
2011-11-02 2011-10-31 9.791 0 +0
2011-11-01 2011-10-28 9.922 0 +0
2011-10-31 2011-10-27 9.725 0 +0
2011-10-28 2011-10-26 9.593 0 +0
2011-10-27 2011-10-25 9.528 0 +0
2011-10-26 2011-10-24 9.396 0 +0
2011-10-25 2011-10-21 9.068 0 +0
2011-10-24 2011-10-20 9.068 0 +0
2011-10-21 2011-10-19 9.002 0 +0
2011-10-20 2011-10-18 8.805 0 +0
2011-10-19 2011-10-17 9.396 0 +0
2011-10-18 2011-10-14 7.557 0 +0
2011-10-17 2011-10-13 8.082 0 +0
2011-10-14 2011-10-12 7.359 0 +0
2011-10-13 2011-10-11 7.162 0 +0
2011-10-12 2011-10-10 7.097 0 +0
2011-10-11 2011-10-07 7.097 0 +0
2011-10-10 2011-10-06 6.834 0 +0
2011-10-07 2011-10-04 6.571 0 +0
2011-10-06 2011-10-03 6.439 0 +0
2011-10-04 2011-09-30 6.834 0 +0
2011-10-03 2011-09-28 6.505 0 +0
2011-09-30 2011-09-27 6.768 0 +0
2011-09-28 2011-09-26 6.571 0 +0
2011-09-27 2011-09-23 7.228 0 +0
2011-09-26 2011-09-22 7.557 0 +0
2011-09-23 2011-09-21 8.542 0 +0
2011-09-22 2011-09-20 8.739 0 +0
2011-09-21 2011-09-19 8.542 0 +0
2011-09-20 2011-09-16 9.462 0 +0
2011-09-19 2011-09-15 9.725 0 +0
2011-09-16 2011-09-14 9.528 0 +0
2011-09-15 2011-09-12 9.856 0 +0
2011-09-14 2011-09-09 10.513 0 +0
2011-09-12 2011-09-08 10.119 0 +0
2011-09-09 2011-09-07 10.119 0 +0
2011-09-08 2011-09-06 10.119 0 +0
2011-09-07 2011-09-05 10.382 0 +0
2011-09-06 2011-09-02 10.776 0 +0
2011-09-05 2011-09-01 11.170 0 +0
2011-09-02 2011-08-31 10.382 0 +0
2011-09-01 2011-08-30 10.185 0 +0
2011-08-31 2011-08-29 9.988 0 +0
2011-08-30 2011-08-26 10.382 0 +0
2011-08-29 2011-08-25 10.645 0 +0
2011-08-26 2011-08-24 10.842 0 +0
2011-08-25 2011-08-23 10.579 0 +0
2011-08-24 2011-08-22 10.711 0 +0
2011-08-23 2011-08-19 13.667 0 +0
2011-08-22 2011-08-18 13.339 0 +0
2011-08-19 2011-08-17 13.142 0 +0
2011-08-18 2011-08-16 13.930 0 +0
2011-08-17 2011-08-15 13.865 0 +0
2011-08-16 2011-08-12 13.142 0 +0
2011-08-15 2011-08-11 13.339 0 +0
2011-08-12 2011-08-10 12.813 0 +0
2011-08-11 2011-08-09 12.353 0 +0
2011-08-10 2011-08-08 12.813 0 +0
2011-08-09 2011-08-05 13.865 0 +0
2011-08-08 2011-08-04 14.982 0 +0
2011-08-05 2011-08-03 15.310 0 +0
2011-08-04 2011-08-02 15.507 0 +0
2011-08-03 2011-08-01 15.902 0 +0
2011-08-02 2011-07-29 15.770 0 +0
2011-08-01 2011-07-28 16.033 0 +0
2011-07-29 2011-07-27 16.296 0 +0
2011-07-28 2011-07-26 16.099 0 +0
2011-07-27 2011-07-25 15.770 0 +0
2011-07-26 2011-07-22 16.361 0 +0
2011-07-25 2011-07-21 16.099 0 +0
2011-07-22 2011-07-20 16.099 0 +0
2011-07-21 2011-07-19 16.230 0 +0
2011-07-20 2011-07-18 16.559 0 +0
2011-07-19 2011-07-15 17.084 0 +0
2011-07-18 2011-07-14 16.230 0 +0
2011-07-15 2011-07-13 16.427 0 +0
2011-07-14 2011-07-12 15.639 0 +0
2011-07-13 2011-07-11 16.756 0 +0
2011-07-12 2011-07-08 17.413 0 +0
2011-07-11 2011-07-07 17.347 0 +0
2011-07-08 2011-07-06 17.544 0 +0
2011-07-07 2011-07-05 18.070 0 +0
2011-07-06 2011-07-04 18.136 0 +0
2011-07-05 2011-06-30 17.216 0 +0
2011-07-04 2011-06-29 17.544 0 +0
2011-06-30 2011-06-28 16.164 0 +0
2011-06-29 2011-06-27 16.230 0 +0
2011-06-28 2011-06-24 16.099 0 +0
2011-06-27 2011-06-23 15.967 0 +0
2011-06-24 2011-06-22 16.033 0 +0
2011-06-23 2011-06-21 15.704 0 +0
2011-06-22 2011-06-20 15.113 0 +0
2011-06-21 2011-06-17 14.719 0 +0
2011-06-20 2011-06-16 15.442 0 +0
2011-06-17 2011-06-15 15.704 0 +0
2011-06-16 2011-06-14 17.413 0 +0
2011-06-15 2011-06-13 17.479 0 -17,958
2011-06-14 2011-06-10 17.544 17,958 -15,219 0.03% 315,059
2011-06-07 2011-06-02 18.136 33,177 +28,307 0.05% 601,685
2011-06-03 2011-06-01 18.201 4,870 +1,826 0.01% 88,640
2011-06-02 2011-05-31 18.398 3,044 +2,740 0.00% 56,005
2011-06-01 2011-05-30 18.530 304 +304 0.00% 5,633
2011-05-27 2011-05-25 18.990 0 -32,264
2011-05-23 2011-05-19 18.727 32,264 -135,142 0.05% 604,207
2011-05-20 2011-05-18 19.844 167,406 +92,530 0.27% 3,322,009
2011-05-19 2011-05-17 19.581 74,876 +37,134 0.12% 1,466,161
2011-05-18 2011-05-16 19.975 37,742 -75,181 0.06% 753,913
2011-05-17 2011-05-13 21.552 112,923 +49,918 0.18% 2,433,768
2011-05-16 2011-05-12 21.027 63,005 -81,268 0.10% 1,324,792
2011-05-13 2011-05-11 21.815 144,273 -137,273 0.23% 3,147,357
2011-05-12 2011-05-09 22.210 281,546 +169,841 0.45% 6,253,007
2011-05-11 2011-05-06 21.027 111,705 +32,568 0.18% 2,348,797
2011-05-09 2011-05-05 20.041 79,137 -68,484 0.13% 1,585,997
2011-05-06 2011-05-04 20.895 147,621 -22,828 0.23% 3,084,595
2011-05-05 2011-05-03 19.910 170,449 -96,487 0.27% 3,393,595
2011-05-04 2011-04-29 17.019 266,936 +150,665 0.42% 4,542,864
2011-05-03 2011-04-28 16.624 116,271 +97,400 0.18% 1,932,924
2011-04-29 2011-04-27 16.427 18,871 +18,871 0.03% 309,997
2011-04-21 2011-04-19 15.179 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top