History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.195 0 +0
2025-10-09 2025-10-06 0.194 0 +0
2025-10-08 2025-10-03 0.192 0 +0
2025-10-06 2025-10-02 0.201 0 +0
2025-10-03 2025-09-30 0.190 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.183 0 +0
2025-09-26 2025-09-24 0.184 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.178 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.179 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.179 0 +0
2025-09-15 2025-09-11 0.179 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.183 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.184 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.188 0 +0
2025-09-01 2025-08-28 0.186 0 +0
2025-08-29 2025-08-27 0.187 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.189 0 +0
2025-08-25 2025-08-21 0.204 0 +0
2025-08-22 2025-08-20 0.198 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.193 0 +0
2025-08-19 2025-08-15 0.189 0 +0
2025-08-18 2025-08-14 0.181 0 +0
2025-08-15 2025-08-13 0.186 0 +0
2025-08-14 2025-08-12 0.184 0 +0
2025-08-13 2025-08-11 0.181 0 +0
2025-08-12 2025-08-08 0.188 0 +0
2025-08-11 2025-08-07 0.187 0 +0
2025-08-08 2025-08-06 0.192 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.186 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.195 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.196 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.216 0 +0
2025-07-25 2025-07-23 0.179 0 +0
2025-07-24 2025-07-22 0.173 0 +0
2025-07-23 2025-07-21 0.179 0 +0
2025-07-22 2025-07-18 0.175 0 +0
2025-07-21 2025-07-17 0.175 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.175 0 +0
2025-07-16 2025-07-14 0.179 0 +0
2025-07-15 2025-07-11 0.176 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.178 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.187 0 +0
2025-07-04 2025-07-02 0.187 0 +0
2025-07-03 2025-06-30 0.171 0 +0
2025-07-02 2025-06-27 0.177 0 +0
2025-06-30 2025-06-26 0.177 0 +0
2025-06-27 2025-06-25 0.175 0 +0
2025-06-26 2025-06-24 0.168 0 +0
2025-06-25 2025-06-23 0.167 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.173 0 +0
2025-06-20 2025-06-18 0.173 0 +0
2025-06-19 2025-06-17 0.191 0 +0
2025-06-18 2025-06-16 0.187 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.181 0 +0
2025-06-13 2025-06-11 0.183 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.187 0 +0
2025-06-10 2025-06-06 0.185 0 +0
2025-06-09 2025-06-05 0.182 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.180 0 +0
2025-06-04 2025-06-02 0.180 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.182 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.186 0 +0
2025-05-28 2025-05-26 0.186 0 +0
2025-05-27 2025-05-23 0.186 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.181 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.180 0 +0
2025-05-14 2025-05-12 0.180 0 +0
2025-05-13 2025-05-09 0.180 0 +0
2025-05-12 2025-05-08 0.180 0 +0
2025-05-09 2025-05-07 0.177 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.182 0 +0
2025-04-30 2025-04-28 0.191 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.188 0 +0
2025-04-25 2025-04-23 0.191 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.188 0 +0
2025-04-16 2025-04-14 0.182 0 +0
2025-04-15 2025-04-11 0.181 0 +0
2025-04-14 2025-04-10 0.188 0 +0
2025-04-11 2025-04-09 0.188 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.191 0 +0
2025-04-07 2025-04-02 0.193 0 +0
2025-04-03 2025-04-01 0.196 0 +0
2025-04-02 2025-03-31 0.206 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.212 0 +0
2025-03-28 2025-03-26 0.197 0 +0
2025-03-27 2025-03-25 0.197 0 +0
2025-03-26 2025-03-24 0.197 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.203 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.208 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.206 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.206 0 +0
2025-03-12 2025-03-10 0.206 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.212 0 +0
2025-03-07 2025-03-05 0.197 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.196 0 +0
2025-03-03 2025-02-27 0.201 0 +0
2025-02-28 2025-02-26 0.203 0 +0
2025-02-27 2025-02-25 0.203 0 +0
2025-02-26 2025-02-24 0.214 0 +0
2025-02-25 2025-02-21 0.222 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.235 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.238 0 +0
2025-02-18 2025-02-14 0.241 0 +0
2025-02-17 2025-02-13 0.244 0 +0
2025-02-14 2025-02-12 0.238 0 +0
2025-02-13 2025-02-11 0.238 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.238 0 +0
2025-02-07 2025-02-05 0.238 0 +0
2025-02-06 2025-02-04 0.238 0 +0
2025-02-05 2025-02-03 0.231 0 +0
2025-02-04 2025-01-28 0.231 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.245 0 +0
2025-01-23 2025-01-21 0.245 0 +0
2025-01-22 2025-01-20 0.248 0 +0
2025-01-21 2025-01-17 0.238 0 +0
2025-01-20 2025-01-16 0.216 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.222 0 +0
2025-01-14 2025-01-10 0.222 0 +0
2025-01-13 2025-01-09 0.222 0 +0
2025-01-10 2025-01-08 0.222 0 +0
2025-01-09 2025-01-07 0.222 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.233 0 +0
2024-12-30 2024-12-24 0.233 0 +0
2024-12-27 2024-12-20 0.229 0 +0
2024-12-23 2024-12-19 0.240 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.246 0 +0
2024-12-18 2024-12-16 0.246 0 +0
2024-12-17 2024-12-13 0.247 0 +0
2024-12-16 2024-12-12 0.247 0 +0
2024-12-13 2024-12-11 0.238 0 +0
2024-12-12 2024-12-10 0.238 0 +0
2024-12-11 2024-12-09 0.229 0 +0
2024-12-10 2024-12-06 0.235 0 +0
2024-12-09 2024-12-05 0.235 0 +0
2024-12-06 2024-12-04 0.235 0 +0
2024-12-05 2024-12-03 0.234 0 +0
2024-12-04 2024-12-02 0.234 0 +0
2024-12-03 2024-11-29 0.244 0 +0
2024-12-02 2024-11-28 0.244 0 +0
2024-11-29 2024-11-27 0.247 0 +0
2024-11-28 2024-11-26 0.253 0 +0
2024-11-27 2024-11-25 0.253 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.253 0 +0
2024-11-22 2024-11-20 0.257 0 +0
2024-11-21 2024-11-19 0.257 0 +0
2024-11-20 2024-11-18 0.249 0 +0
2024-11-19 2024-11-15 0.254 0 +0
2024-11-18 2024-11-14 0.254 0 +0
2024-11-15 2024-11-13 0.259 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.275 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.281 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.281 0 +0
2024-11-05 2024-11-01 0.281 0 +0
2024-11-04 2024-10-31 0.265 0 +0
2024-11-01 2024-10-30 0.275 0 +0
2024-10-31 2024-10-29 0.275 0 +0
2024-10-30 2024-10-28 0.275 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.265 0 +0
2024-10-23 2024-10-21 0.263 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.281 0 +0
2024-10-17 2024-10-15 0.270 0 +0
2024-10-16 2024-10-14 0.286 0 +0
2024-10-15 2024-10-10 0.286 0 +0
2024-10-14 2024-10-09 0.262 0 +0
2024-10-10 2024-10-08 0.265 0 +0
2024-10-09 2024-10-07 0.296 0 +0
2024-10-08 2024-10-04 0.296 0 +0
2024-10-07 2024-10-03 0.296 0 +0
2024-10-04 2024-10-02 0.302 0 +0
2024-10-03 2024-09-30 0.263 0 +0
2024-10-02 2024-09-27 0.249 0 +0
2024-09-30 2024-09-26 0.244 0 +0
2024-09-27 2024-09-25 0.235 0 +0
2024-09-26 2024-09-24 0.231 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.238 0 +0
2024-09-23 2024-09-19 0.238 0 +0
2024-09-20 2024-09-17 0.219 0 +0
2024-09-19 2024-09-16 0.228 0 +0
2024-09-17 2024-09-13 0.235 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.251 0 +0
2024-09-12 2024-09-10 0.256 0 +0
2024-09-11 2024-09-09 0.254 0 +0
2024-09-10 2024-09-05 0.259 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.296 0 +0
2024-08-30 2024-08-28 0.286 0 +0
2024-08-29 2024-08-27 0.286 0 +0
2024-08-28 2024-08-26 0.286 0 +0
2024-08-27 2024-08-23 0.286 0 +0
2024-08-26 2024-08-22 0.302 0 +0
2024-08-23 2024-08-21 0.307 0 +0
2024-08-22 2024-08-20 0.286 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.302 0 +0
2024-08-19 2024-08-15 0.307 0 +0
2024-08-16 2024-08-14 0.302 0 +0
2024-08-15 2024-08-13 0.302 0 +0
2024-08-14 2024-08-12 0.302 0 +0
2024-08-13 2024-08-09 0.323 0 +0
2024-08-12 2024-08-08 0.323 0 +0
2024-08-09 2024-08-07 0.328 0 +0
2024-08-08 2024-08-06 0.328 0 +0
2024-08-07 2024-08-05 0.349 0 +0
2024-08-06 2024-08-02 0.349 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.365 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.365 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.371 0 +0
2024-07-17 2024-07-15 0.386 0 +0
2024-07-16 2024-07-12 0.392 0 +0
2024-07-15 2024-07-11 0.392 0 +0
2024-07-12 2024-07-10 0.397 0 +0
2024-07-11 2024-07-09 0.402 0 +0
2024-07-10 2024-07-08 0.413 0 +0
2024-07-09 2024-07-05 0.413 0 +0
2024-07-08 2024-07-04 0.392 0 +0
2024-07-05 2024-07-03 0.397 0 +0
2024-07-04 2024-07-02 0.397 0 +0
2024-07-03 2024-06-28 0.402 0 +0
2024-07-02 2024-06-27 0.402 0 +0
2024-06-28 2024-06-26 0.392 0 +0
2024-06-27 2024-06-25 0.376 0 +0
2024-06-26 2024-06-24 0.386 0 +0
2024-06-25 2024-06-21 0.386 0 +0
2024-06-24 2024-06-20 0.402 0 +0
2024-06-21 2024-06-19 0.397 0 +0
2024-06-20 2024-06-18 0.408 0 +0
2024-06-19 2024-06-17 0.408 0 +0
2024-06-18 2024-06-14 0.418 0 +0
2024-06-17 2024-06-13 0.424 0 +0
2024-06-14 2024-06-12 0.413 0 +0
2024-06-13 2024-06-11 0.445 0 +0
2024-06-12 2024-06-07 0.429 0 +0
2024-06-11 2024-06-06 0.440 0 +0
2024-06-07 2024-06-05 0.456 0 +0
2024-06-06 2024-06-04 0.445 0 +0
2024-06-05 2024-06-03 0.445 0 +0
2024-06-04 2024-05-31 0.440 0 +0
2024-06-03 2024-05-30 0.429 0 +0
2024-05-31 2024-05-29 0.440 0 +0
2024-05-30 2024-05-28 0.423 0 +0
2024-05-29 2024-05-27 0.429 0 +0
2024-05-28 2024-05-24 0.451 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.456 0 +0
2024-05-23 2024-05-21 0.423 0 +0
2024-05-22 2024-05-20 0.429 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.429 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.429 0 +0
2024-05-14 2024-05-10 0.423 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.412 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.418 0 +0
2024-05-07 2024-05-03 0.418 0 +0
2024-05-06 2024-05-02 0.412 0 +0
2024-05-03 2024-04-30 0.407 0 +0
2024-05-02 2024-04-29 0.412 0 +0
2024-04-30 2024-04-26 0.412 0 +0
2024-04-29 2024-04-25 0.407 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.418 0 +0
2024-04-23 2024-04-19 0.412 0 +0
2024-04-22 2024-04-18 0.423 0 +0
2024-04-19 2024-04-17 0.429 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.445 0 +0
2024-04-16 2024-04-12 0.451 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.445 0 +0
2024-04-10 2024-04-08 0.445 0 +0
2024-04-09 2024-04-05 0.434 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.451 0 +0
2024-03-28 2024-03-26 0.451 0 +0
2024-03-27 2024-03-25 0.451 0 +0
2024-03-26 2024-03-22 0.451 0 +0
2024-03-25 2024-03-21 0.451 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.445 0 +0
2024-03-20 2024-03-18 0.478 0 +0
2024-03-19 2024-03-15 0.484 0 +0
2024-03-18 2024-03-14 0.489 0 +0
2024-03-15 2024-03-13 0.594 0 +0
2024-03-14 2024-03-12 0.594 0 +0
2024-03-13 2024-03-11 0.583 0 +0
2024-03-12 2024-03-08 0.583 0 +0
2024-03-11 2024-03-07 0.561 0 +0
2024-03-08 2024-03-06 0.583 0 +0
2024-03-07 2024-03-05 0.572 0 +0
2024-03-06 2024-03-04 0.561 0 +0
2024-03-05 2024-03-01 0.561 0 +0
2024-03-04 2024-02-29 0.561 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.561 0 +0
2024-02-28 2024-02-26 0.572 0 +0
2024-02-27 2024-02-23 0.583 0 +0
2024-02-26 2024-02-22 0.572 0 +0
2024-02-23 2024-02-21 0.594 0 +0
2024-02-22 2024-02-20 0.594 0 +0
2024-02-21 2024-02-19 0.583 0 +0
2024-02-20 2024-02-16 0.572 0 +0
2024-02-19 2024-02-15 0.572 0 +0
2024-02-16 2024-02-14 0.572 0 +0
2024-02-15 2024-02-09 0.572 0 +0
2024-02-14 2024-02-07 0.572 0 +0
2024-02-08 2024-02-06 0.572 0 +0
2024-02-07 2024-02-05 0.561 0 +0
2024-02-06 2024-02-02 0.572 0 +0
2024-02-05 2024-02-01 0.572 0 +0
2024-02-02 2024-01-31 0.561 0 +0
2024-02-01 2024-01-30 0.572 0 +0
2024-01-31 2024-01-29 0.561 0 +0
2024-01-30 2024-01-26 0.572 0 +0
2024-01-29 2024-01-25 0.572 0 +0
2024-01-26 2024-01-24 0.583 0 +0
2024-01-25 2024-01-23 0.572 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.605 0 +0
2024-01-22 2024-01-18 0.583 0 +0
2024-01-19 2024-01-17 0.583 0 +0
2024-01-18 2024-01-16 0.572 0 +0
2024-01-17 2024-01-15 0.561 0 +0
2024-01-16 2024-01-12 0.583 0 +0
2024-01-15 2024-01-11 0.572 0 +0
2024-01-12 2024-01-10 0.572 0 +0
2024-01-11 2024-01-09 0.594 0 +0
2024-01-10 2024-01-08 0.583 0 +0
2024-01-09 2024-01-05 0.594 0 +0
2024-01-08 2024-01-04 0.561 0 +0
2024-01-05 2024-01-03 0.561 0 +0
2024-01-04 2024-01-02 0.561 0 +0
2024-01-03 2023-12-29 0.544 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.544 0 +0
2023-12-28 2023-12-22 0.544 0 +0
2023-12-27 2023-12-21 0.544 0 +0
2023-12-22 2023-12-20 0.533 0 +0
2023-12-21 2023-12-19 0.561 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.528 0 +0
2023-12-18 2023-12-14 0.539 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.533 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.539 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.539 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.561 0 +0
2023-11-27 2023-11-23 0.561 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.561 0 +0
2023-11-21 2023-11-17 0.539 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.572 0 +0
2023-11-16 2023-11-14 0.544 0 +0
2023-11-15 2023-11-13 0.539 0 +0
2023-11-14 2023-11-10 0.528 0 +0
2023-11-13 2023-11-09 0.572 0 +0
2023-11-10 2023-11-08 0.572 0 +0
2023-11-09 2023-11-07 0.572 0 +0
2023-11-08 2023-11-06 0.561 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.539 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.533 0 +0
2023-10-27 2023-10-25 0.522 0 +0
2023-10-26 2023-10-24 0.533 0 +0
2023-10-25 2023-10-20 0.539 0 +0
2023-10-24 2023-10-19 0.561 0 +0
2023-10-20 2023-10-18 0.561 0 +0
2023-10-19 2023-10-17 0.561 0 +0
2023-10-18 2023-10-16 0.561 0 +0
2023-10-17 2023-10-13 0.561 0 +0
2023-10-16 2023-10-12 0.572 0 +0
2023-10-13 2023-10-11 0.594 0 +0
2023-10-12 2023-10-10 0.594 0 +0
2023-10-11 2023-10-09 0.561 0 +0
2023-10-10 2023-10-06 0.572 0 +0
2023-10-09 2023-10-05 0.572 0 +0
2023-10-06 2023-10-04 0.583 0 +0
2023-10-05 2023-10-03 0.583 0 +0
2023-10-04 2023-09-29 0.561 0 +0
2023-10-03 2023-09-28 0.561 0 +0
2023-09-29 2023-09-27 0.583 0 +0
2023-09-28 2023-09-26 0.583 0 +0
2023-09-27 2023-09-25 0.583 0 +0
2023-09-26 2023-09-22 0.594 0 +0
2023-09-25 2023-09-21 0.594 0 +0
2023-09-22 2023-09-20 0.594 0 +0
2023-09-21 2023-09-19 0.605 0 +0
2023-09-20 2023-09-18 0.605 0 +0
2023-09-19 2023-09-15 0.605 0 +0
2023-09-18 2023-09-14 0.605 0 +0
2023-09-15 2023-09-13 0.605 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.644 0 +0
2023-09-12 2023-09-07 0.644 0 +0
2023-09-11 2023-09-06 0.655 0 +0
2023-09-07 2023-09-05 0.655 0 +0
2023-09-06 2023-09-04 0.667 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.667 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.667 0 +0
2023-08-29 2023-08-25 0.667 0 +0
2023-08-28 2023-08-24 0.655 0 +0
2023-08-25 2023-08-23 0.632 0 +0
2023-08-24 2023-08-22 0.644 0 +0
2023-08-23 2023-08-21 0.667 0 +0
2023-08-22 2023-08-18 0.690 0 +0
2023-08-21 2023-08-17 0.655 0 +0
2023-08-18 2023-08-16 0.655 0 +0
2023-08-17 2023-08-15 0.678 0 +0
2023-08-16 2023-08-14 0.690 0 +0
2023-08-15 2023-08-11 0.667 0 +0
2023-08-14 2023-08-10 0.678 0 +0
2023-08-11 2023-08-09 0.644 0 +0
2023-08-10 2023-08-08 0.632 0 +0
2023-08-09 2023-08-07 0.632 0 +0
2023-08-08 2023-08-04 0.621 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.621 0 +0
2023-08-03 2023-08-01 0.621 0 +0
2023-08-02 2023-07-31 0.598 0 +0
2023-08-01 2023-07-28 0.598 0 +0
2023-07-31 2023-07-27 0.598 0 +0
2023-07-28 2023-07-26 0.598 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.586 0 +0
2023-07-25 2023-07-21 0.586 0 +0
2023-07-24 2023-07-20 0.586 0 +0
2023-07-21 2023-07-19 0.586 0 +0
2023-07-20 2023-07-18 0.586 0 +0
2023-07-19 2023-07-14 0.586 0 +0
2023-07-18 2023-07-13 0.586 0 +0
2023-07-14 2023-07-12 0.575 0 +0
2023-07-13 2023-07-11 0.586 0 +0
2023-07-12 2023-07-10 0.586 0 +0
2023-07-11 2023-07-07 0.609 0 +0
2023-07-10 2023-07-06 0.609 0 +0
2023-07-07 2023-07-05 0.609 0 +0
2023-07-06 2023-07-04 0.598 0 +0
2023-07-05 2023-07-03 0.598 0 +0
2023-07-04 2023-06-30 0.609 0 +0
2023-07-03 2023-06-29 0.632 0 +0
2023-06-30 2023-06-28 0.632 0 +0
2023-06-29 2023-06-27 0.632 0 +0
2023-06-28 2023-06-26 0.644 0 +0
2023-06-27 2023-06-23 0.598 0 +0
2023-06-26 2023-06-21 0.621 0 +0
2023-06-23 2023-06-20 0.621 0 +0
2023-06-21 2023-06-19 0.621 0 +0
2023-06-20 2023-06-16 0.621 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.621 0 +0
2023-06-15 2023-06-13 0.686 0 +0
2023-06-14 2023-06-12 0.686 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.686 0 +0
2023-06-09 2023-06-07 0.686 0 +0
2023-06-08 2023-06-06 0.649 0 +0
2023-06-07 2023-06-05 0.637 0 +0
2023-06-06 2023-06-02 0.674 0 +0
2023-06-05 2023-06-01 0.674 0 +0
2023-06-02 2023-05-31 0.674 0 +0
2023-06-01 2023-05-30 0.662 0 +0
2023-05-31 2023-05-29 0.674 0 +0
2023-05-30 2023-05-25 0.674 0 +0
2023-05-29 2023-05-24 0.686 0 +0
2023-05-25 2023-05-23 0.686 0 +0
2023-05-24 2023-05-22 0.686 0 +0
2023-05-23 2023-05-19 0.686 0 +0
2023-05-22 2023-05-18 0.686 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.698 0 +0
2023-05-15 2023-05-11 0.674 0 +0
2023-05-12 2023-05-10 0.674 0 +0
2023-05-11 2023-05-09 0.698 0 +0
2023-05-10 2023-05-08 0.698 0 +0
2023-05-09 2023-05-05 0.686 0 +0
2023-05-08 2023-05-04 0.686 0 +0
2023-05-05 2023-05-03 0.698 0 +0
2023-05-04 2023-05-02 0.698 0 +0
2023-05-03 2023-04-28 0.698 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.686 0 +0
2023-04-27 2023-04-25 0.698 0 +0
2023-04-26 2023-04-24 0.710 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.722 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.698 0 +0
2023-04-19 2023-04-17 0.686 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.686 0 +0
2023-04-13 2023-04-11 0.686 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.698 0 +0
2023-04-06 2023-04-03 0.698 0 +0
2023-04-04 2023-03-31 0.686 0 +0
2023-04-03 2023-03-30 0.698 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.686 0 +0
2023-03-28 2023-03-24 0.686 0 +0
2023-03-27 2023-03-23 0.698 0 +0
2023-03-24 2023-03-22 0.698 0 +0
2023-03-23 2023-03-21 0.710 0 +0
2023-03-22 2023-03-20 0.710 0 +0
2023-03-21 2023-03-17 0.722 0 +0
2023-03-20 2023-03-16 0.722 0 +0
2023-03-17 2023-03-15 0.674 0 +0
2023-03-16 2023-03-14 0.698 0 +0
2023-03-15 2023-03-13 0.722 0 +0
2023-03-14 2023-03-10 0.722 0 +0
2023-03-13 2023-03-09 0.746 0 +0
2023-03-10 2023-03-08 0.746 0 +0
2023-03-09 2023-03-07 0.746 0 +0
2023-03-08 2023-03-06 0.758 0 +0
2023-03-07 2023-03-03 0.722 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.698 0 +0
2023-03-01 2023-02-27 0.698 0 +0
2023-02-28 2023-02-24 0.686 0 +0
2023-02-27 2023-02-23 0.698 0 +0
2023-02-24 2023-02-22 0.662 0 +0
2023-02-23 2023-02-21 0.662 0 +0
2023-02-22 2023-02-20 0.662 0 +0
2023-02-21 2023-02-17 0.686 0 +0
2023-02-20 2023-02-16 0.662 0 +0
2023-02-17 2023-02-15 0.698 0 +0
2023-02-16 2023-02-14 0.698 0 +0
2023-02-15 2023-02-13 0.698 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.722 0 +0
2023-02-09 2023-02-07 0.722 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.698 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.686 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.698 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.662 0 +0
2023-01-26 2023-01-19 0.649 0 +0
2023-01-20 2023-01-18 0.662 0 +0
2023-01-19 2023-01-17 0.662 0 +0
2023-01-18 2023-01-16 0.662 0 +0
2023-01-17 2023-01-13 0.674 0 +0
2023-01-16 2023-01-12 0.649 0 +0
2023-01-13 2023-01-11 0.649 0 +0
2023-01-12 2023-01-10 0.637 0 +0
2023-01-11 2023-01-09 0.637 0 +0
2023-01-10 2023-01-06 0.649 0 +0
2023-01-09 2023-01-05 0.649 0 +0
2023-01-06 2023-01-04 0.649 0 +0
2023-01-05 2023-01-03 0.649 0 +0
2023-01-04 2022-12-30 0.637 0 +0
2023-01-03 2022-12-29 0.649 0 +0
2022-12-30 2022-12-28 0.637 0 +0
2022-12-29 2022-12-23 0.662 0 +0
2022-12-28 2022-12-22 0.662 0 +0
2022-12-23 2022-12-21 0.637 0 +0
2022-12-22 2022-12-20 0.625 0 +0
2022-12-21 2022-12-19 0.613 0 +0
2022-12-20 2022-12-16 0.637 0 +0
2022-12-19 2022-12-15 0.637 0 +0
2022-12-16 2022-12-14 0.637 0 +0
2022-12-15 2022-12-13 0.662 0 +0
2022-12-14 2022-12-12 0.649 0 +0
2022-12-13 2022-12-09 0.649 0 +0
2022-12-12 2022-12-08 0.662 0 +0
2022-12-09 2022-12-07 0.589 0 +0
2022-12-08 2022-12-06 0.601 0 +0
2022-12-07 2022-12-05 0.601 0 +0
2022-12-06 2022-12-02 0.529 0 +0
2022-12-05 2022-12-01 0.523 0 +0
2022-12-02 2022-11-30 0.505 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.493 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.523 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.511 0 +0
2022-11-21 2022-11-17 0.511 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.565 0 +0
2022-11-16 2022-11-14 0.505 0 +0
2022-11-15 2022-11-11 0.505 0 +0
2022-11-14 2022-11-10 0.499 0 +0
2022-11-11 2022-11-09 0.499 0 +0
2022-11-10 2022-11-08 0.499 0 +0
2022-11-09 2022-11-07 0.517 0 +0
2022-11-08 2022-11-04 0.517 0 +0
2022-11-07 2022-11-03 0.505 0 +0
2022-11-04 2022-11-02 0.553 0 +0
2022-11-03 2022-11-01 0.493 0 +0
2022-11-02 2022-10-31 0.511 0 +0
2022-11-01 2022-10-28 0.493 0 +0
2022-10-31 2022-10-27 0.523 0 +0
2022-10-28 2022-10-26 0.559 0 +0
2022-10-27 2022-10-25 0.559 0 +0
2022-10-26 2022-10-24 0.559 0 +0
2022-10-25 2022-10-21 0.559 0 +0
2022-10-24 2022-10-20 0.559 0 +0
2022-10-21 2022-10-19 0.559 0 +0
2022-10-20 2022-10-18 0.559 0 +0
2022-10-19 2022-10-17 0.559 0 +0
2022-10-18 2022-10-14 0.559 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.565 0 +0
2022-10-11 2022-10-07 0.565 0 +0
2022-10-10 2022-10-06 0.565 0 +0
2022-10-07 2022-10-05 0.589 0 +0
2022-10-06 2022-10-03 0.559 0 +0
2022-10-05 2022-09-30 0.577 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.583 0 +0
2022-09-29 2022-09-27 0.601 0 +0
2022-09-28 2022-09-26 0.583 0 +0
2022-09-27 2022-09-23 0.583 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.601 0 +0
2022-09-22 2022-09-20 0.613 0 +0
2022-09-21 2022-09-19 0.637 0 +0
2022-09-20 2022-09-16 0.637 0 +0
2022-09-19 2022-09-15 0.637 0 +0
2022-09-16 2022-09-14 0.637 0 +0
2022-09-15 2022-09-13 0.649 0 +0
2022-09-14 2022-09-09 0.649 0 +0
2022-09-13 2022-09-08 0.649 0 +0
2022-09-09 2022-09-07 0.637 0 +0
2022-09-08 2022-09-06 0.649 0 +0
2022-09-07 2022-09-05 0.662 0 +0
2022-09-06 2022-09-02 0.662 0 +0
2022-09-05 2022-09-01 0.662 0 +0
2022-09-02 2022-08-31 0.649 0 +0
2022-09-01 2022-08-30 0.613 0 +0
2022-08-31 2022-08-29 0.625 0 +0
2022-08-30 2022-08-26 0.613 0 +0
2022-08-29 2022-08-25 0.625 0 +0
2022-08-26 2022-08-24 0.625 0 +0
2022-08-25 2022-08-23 0.613 0 +0
2022-08-24 2022-08-22 0.625 0 +0
2022-08-23 2022-08-19 0.637 0 +0
2022-08-22 2022-08-18 0.637 0 +0
2022-08-19 2022-08-17 0.662 0 +0
2022-08-18 2022-08-16 0.662 0 +0
2022-08-17 2022-08-15 0.662 0 +0
2022-08-16 2022-08-12 0.662 0 +0
2022-08-15 2022-08-11 0.649 0 +0
2022-08-12 2022-08-10 0.637 0 +0
2022-08-11 2022-08-09 0.637 0 +0
2022-08-10 2022-08-08 0.649 0 +0
2022-08-09 2022-08-05 0.662 0 +0
2022-08-08 2022-08-04 0.662 0 +0
2022-08-05 2022-08-03 0.649 0 +0
2022-08-04 2022-08-02 0.625 0 +0
2022-08-03 2022-08-01 0.637 0 +0
2022-08-02 2022-07-29 0.637 0 +0
2022-08-01 2022-07-28 0.637 0 +0
2022-07-29 2022-07-27 0.637 0 +0
2022-07-28 2022-07-26 0.637 0 +0
2022-07-27 2022-07-25 0.625 0 +0
2022-07-26 2022-07-22 0.649 0 +0
2022-07-25 2022-07-21 0.649 0 +0
2022-07-22 2022-07-20 0.649 0 +0
2022-07-21 2022-07-19 0.649 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.637 0 +0
2022-07-18 2022-07-14 0.637 0 +0
2022-07-15 2022-07-13 0.637 0 +0
2022-07-14 2022-07-12 0.649 0 +0
2022-07-13 2022-07-11 0.662 0 +0
2022-07-12 2022-07-08 0.662 0 +0
2022-07-11 2022-07-07 0.674 0 +0
2022-07-08 2022-07-06 0.674 0 +0
2022-07-07 2022-07-05 0.662 0 +0
2022-07-06 2022-07-04 0.662 0 +0
2022-07-05 2022-06-30 0.662 0 +0
2022-07-04 2022-06-29 0.686 0 +0
2022-06-30 2022-06-28 0.686 0 +0
2022-06-29 2022-06-27 0.662 0 +0
2022-06-28 2022-06-24 0.662 0 +0
2022-06-27 2022-06-23 0.662 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.662 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.686 0 +0
2022-06-20 2022-06-16 0.686 0 +0
2022-06-17 2022-06-15 0.722 0 +0
2022-06-16 2022-06-14 0.765 0 +0
2022-06-15 2022-06-13 0.778 0 +0
2022-06-14 2022-06-10 0.778 0 +0
2022-06-13 2022-06-09 0.765 0 +0
2022-06-10 2022-06-08 0.778 0 +0
2022-06-09 2022-06-07 0.778 0 +0
2022-06-08 2022-06-06 0.778 0 +0
2022-06-07 2022-06-02 0.778 0 +0
2022-06-06 2022-06-01 0.765 0 +0
2022-06-02 2022-05-31 0.765 0 +0
2022-06-01 2022-05-30 0.778 0 +0
2022-05-31 2022-05-27 0.727 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.752 0 +0
2022-05-26 2022-05-24 0.765 0 +0
2022-05-25 2022-05-23 0.765 0 +0
2022-05-24 2022-05-20 0.752 0 +0
2022-05-23 2022-05-19 0.752 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.752 0 +0
2022-05-18 2022-05-16 0.752 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.715 0 +0
2022-05-12 2022-05-10 0.740 0 +0
2022-05-11 2022-05-06 0.765 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.790 0 +0
2022-05-05 2022-05-03 0.803 0 +0
2022-05-04 2022-04-29 0.815 0 +0
2022-05-03 2022-04-28 0.815 0 +0
2022-04-29 2022-04-27 0.828 0 +0
2022-04-28 2022-04-26 0.853 0 +0
2022-04-27 2022-04-25 0.853 0 +0
2022-04-26 2022-04-22 0.853 0 +0
2022-04-25 2022-04-21 0.853 0 +0
2022-04-22 2022-04-20 0.865 0 +0
2022-04-21 2022-04-19 0.890 0 +0
2022-04-20 2022-04-14 0.903 0 +0
2022-04-19 2022-04-13 0.903 0 +0
2022-04-14 2022-04-12 0.878 0 +0
2022-04-13 2022-04-11 0.815 0 +0
2022-04-12 2022-04-08 0.853 0 +0
2022-04-11 2022-04-07 0.890 0 +0
2022-04-08 2022-04-06 0.903 0 +0
2022-04-07 2022-04-04 0.903 0 +0
2022-04-06 2022-04-01 0.815 0 +0
2022-04-04 2022-03-31 0.815 0 +0
2022-04-01 2022-03-30 0.815 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.803 0 +0
2022-03-29 2022-03-25 0.803 0 +0
2022-03-28 2022-03-24 0.840 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.828 0 +0
2022-03-22 2022-03-18 0.803 0 +0
2022-03-21 2022-03-17 0.815 0 +0
2022-03-18 2022-03-16 0.815 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.803 0 +0
2022-03-15 2022-03-11 0.815 0 +0
2022-03-14 2022-03-10 0.840 0 +0
2022-03-11 2022-03-09 0.865 0 +0
2022-03-10 2022-03-08 0.840 0 +0
2022-03-09 2022-03-07 0.853 0 +0
2022-03-08 2022-03-04 0.865 0 +0
2022-03-07 2022-03-03 0.890 0 +0
2022-03-04 2022-03-02 0.890 0 +0
2022-03-03 2022-03-01 0.916 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.941 0 +0
2022-02-28 2022-02-24 0.953 0 +0
2022-02-25 2022-02-23 0.941 0 +0
2022-02-24 2022-02-22 0.916 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.928 0 +0
2022-02-21 2022-02-17 0.941 0 +0
2022-02-18 2022-02-16 0.953 0 +0
2022-02-17 2022-02-15 0.928 0 +0
2022-02-16 2022-02-14 1.003 0 +0
2022-02-15 2022-02-11 1.003 0 +0
2022-02-14 2022-02-10 1.016 0 +0
2022-02-11 2022-02-09 0.991 0 +0
2022-02-10 2022-02-08 0.966 0 +0
2022-02-09 2022-02-07 0.953 0 +0
2022-02-08 2022-02-04 0.953 0 +0
2022-02-07 2022-01-31 0.953 0 +0
2022-02-04 2022-01-27 0.828 0 +0
2022-01-28 2022-01-26 0.941 0 +0
2022-01-27 2022-01-25 0.941 0 +0
2022-01-26 2022-01-24 0.991 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.978 0 +0
2022-01-21 2022-01-19 0.978 0 +0
2022-01-20 2022-01-18 0.978 0 +0
2022-01-19 2022-01-17 0.978 0 +0
2022-01-18 2022-01-14 0.978 0 +0
2022-01-17 2022-01-13 0.978 0 +0
2022-01-14 2022-01-12 0.978 0 +0
2022-01-13 2022-01-11 0.978 0 +0
2022-01-12 2022-01-10 0.978 0 +0
2022-01-11 2022-01-07 0.978 0 +0
2022-01-10 2022-01-06 0.953 0 +0
2022-01-07 2022-01-05 0.941 0 +0
2022-01-06 2022-01-04 0.953 0 +0
2022-01-05 2022-01-03 0.953 0 +0
2022-01-04 2021-12-31 0.878 0 +0
2022-01-03 2021-12-29 0.878 0 +0
2021-12-30 2021-12-28 0.865 0 +0
2021-12-29 2021-12-24 0.878 0 +0
2021-12-28 2021-12-22 0.865 0 +0
2021-12-23 2021-12-21 0.865 0 +0
2021-12-22 2021-12-20 0.865 0 +0
2021-12-21 2021-12-17 0.903 0 +0
2021-12-20 2021-12-16 0.903 0 +0
2021-12-17 2021-12-15 0.853 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.853 0 +0
2021-12-14 2021-12-10 0.853 0 +0
2021-12-13 2021-12-09 0.865 0 +0
2021-12-10 2021-12-08 0.853 0 +0
2021-12-09 2021-12-07 0.853 0 +0
2021-12-08 2021-12-06 0.853 0 +0
2021-12-07 2021-12-03 0.853 0 +0
2021-12-06 2021-12-02 0.853 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.878 0 +0
2021-12-01 2021-11-29 0.878 0 +0
2021-11-30 2021-11-26 0.878 0 +0
2021-11-29 2021-11-25 0.878 0 +0
2021-11-26 2021-11-24 0.878 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.890 0 +0
2021-11-23 2021-11-19 0.903 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.916 0 +0
2021-11-17 2021-11-15 0.903 0 +0
2021-11-16 2021-11-12 0.903 0 +0
2021-11-15 2021-11-11 0.903 0 +0
2021-11-12 2021-11-10 0.903 0 +0
2021-11-11 2021-11-09 0.903 0 +0
2021-11-10 2021-11-08 0.916 0 +0
2021-11-09 2021-11-05 0.928 0 +0
2021-11-08 2021-11-04 0.928 0 +0
2021-11-05 2021-11-03 0.903 0 +0
2021-11-04 2021-11-02 0.903 0 +0
2021-11-03 2021-11-01 0.903 0 +0
2021-11-02 2021-10-29 0.903 0 +0
2021-11-01 2021-10-28 0.903 0 +0
2021-10-29 2021-10-27 0.916 0 +0
2021-10-28 2021-10-26 0.903 0 +0
2021-10-27 2021-10-25 0.890 0 +0
2021-10-26 2021-10-22 0.916 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.916 0 +0
2021-10-21 2021-10-19 0.916 0 +0
2021-10-20 2021-10-18 0.903 0 +0
2021-10-19 2021-10-15 0.916 0 +0
2021-10-18 2021-10-12 0.916 0 +0
2021-10-15 2021-10-11 0.903 0 +0
2021-10-12 2021-10-08 0.903 0 +0
2021-10-11 2021-10-07 0.903 0 +0
2021-10-08 2021-10-06 0.903 0 +0
2021-10-07 2021-10-05 0.903 0 +0
2021-10-06 2021-10-04 0.916 0 +0
2021-10-05 2021-09-30 0.916 0 +0
2021-10-04 2021-09-29 0.903 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.916 0 +0
2021-09-28 2021-09-24 0.878 0 +0
2021-09-27 2021-09-23 0.878 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.903 0 +0
2021-09-20 2021-09-16 0.916 0 +0
2021-09-17 2021-09-15 0.916 0 +0
2021-09-16 2021-09-14 0.973 0 +0
2021-09-15 2021-09-13 0.973 0 +0
2021-09-14 2021-09-10 0.960 0 +0
2021-09-13 2021-09-09 0.986 0 +0
2021-09-10 2021-09-08 0.986 0 +0
2021-09-09 2021-09-07 0.947 0 +0
2021-09-08 2021-09-06 0.973 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.947 0 +0
2021-09-03 2021-09-01 0.947 0 +0
2021-09-02 2021-08-31 0.973 0 +0
2021-09-01 2021-08-30 0.960 0 +0
2021-08-31 2021-08-27 0.960 0 +0
2021-08-30 2021-08-26 0.960 0 +0
2021-08-27 2021-08-25 0.921 0 +0
2021-08-26 2021-08-24 0.921 0 +0
2021-08-25 2021-08-23 0.921 0 +0
2021-08-24 2021-08-20 0.947 0 +0
2021-08-23 2021-08-19 0.934 0 +0
2021-08-20 2021-08-18 0.934 0 +0
2021-08-19 2021-08-17 0.934 0 +0
2021-08-18 2021-08-16 0.947 0 +0
2021-08-17 2021-08-13 0.947 0 +0
2021-08-16 2021-08-12 0.960 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.934 0 +0
2021-08-11 2021-08-09 0.908 0 +0
2021-08-10 2021-08-06 0.908 0 +0
2021-08-09 2021-08-05 0.908 0 +0
2021-08-06 2021-08-04 0.934 0 +0
2021-08-05 2021-08-03 0.934 0 +0
2021-08-04 2021-08-02 1.038 0 +0
2021-08-03 2021-07-30 1.064 0 +0
2021-08-02 2021-07-29 1.064 0 +0
2021-07-30 2021-07-28 1.064 0 +0
2021-07-29 2021-07-27 1.090 0 +0
2021-07-28 2021-07-26 1.064 0 +0
2021-07-27 2021-07-23 1.129 0 +0
2021-07-26 2021-07-22 1.142 0 +0
2021-07-23 2021-07-21 1.129 0 +0
2021-07-22 2021-07-20 1.129 0 +0
2021-07-21 2021-07-19 1.168 0 +0
2021-07-20 2021-07-16 1.168 0 +0
2021-07-19 2021-07-15 1.103 0 +0
2021-07-16 2021-07-14 1.103 0 +0
2021-07-15 2021-07-13 1.103 0 +0
2021-07-14 2021-07-12 1.103 0 +0
2021-07-13 2021-07-09 1.142 0 +0
2021-07-12 2021-07-08 1.142 0 +0
2021-07-09 2021-07-07 1.142 0 +0
2021-07-08 2021-07-06 1.142 0 +0
2021-07-07 2021-07-05 1.155 0 +0
2021-07-06 2021-07-02 1.155 0 +0
2021-07-05 2021-06-30 1.155 0 +0
2021-07-02 2021-06-29 1.155 0 +0
2021-06-30 2021-06-28 1.155 0 +0
2021-06-29 2021-06-25 1.194 0 +0
2021-06-28 2021-06-24 1.207 0 +0
2021-06-25 2021-06-23 1.194 0 +0
2021-06-24 2021-06-22 1.194 0 +0
2021-06-23 2021-06-21 1.194 0 +0
2021-06-22 2021-06-18 1.181 0 +0
2021-06-21 2021-06-17 1.181 0 +0
2021-06-18 2021-06-16 1.194 0 +0
2021-06-17 2021-06-15 1.247 0 +0
2021-06-16 2021-06-11 1.233 0 +0
2021-06-15 2021-06-10 1.233 0 +0
2021-06-11 2021-06-09 1.247 0 +0
2021-06-10 2021-06-08 1.220 0 +0
2021-06-09 2021-06-07 1.247 0 +0
2021-06-08 2021-06-04 1.220 0 +0
2021-06-07 2021-06-03 1.247 0 +0
2021-06-04 2021-06-02 1.207 0 +0
2021-06-03 2021-06-01 1.193 0 +0
2021-06-02 2021-05-31 1.193 0 +0
2021-06-01 2021-05-28 1.193 0 +0
2021-05-31 2021-05-27 1.193 0 +0
2021-05-28 2021-05-26 1.207 0 +0
2021-05-27 2021-05-25 1.220 0 +0
2021-05-26 2021-05-24 1.220 0 +0
2021-05-25 2021-05-21 1.247 0 +0
2021-05-24 2021-05-20 1.247 0 +0
2021-05-21 2021-05-18 1.247 0 +0
2021-05-20 2021-05-17 1.274 0 +0
2021-05-18 2021-05-14 1.247 0 +0
2021-05-17 2021-05-13 1.247 0 +0
2021-05-14 2021-05-12 1.327 0 +0
2021-05-13 2021-05-11 1.314 0 +0
2021-05-12 2021-05-10 1.274 0 +0
2021-05-11 2021-05-07 1.274 0 +0
2021-05-10 2021-05-06 1.287 0 +0
2021-05-07 2021-05-05 1.287 0 +0
2021-05-06 2021-05-04 1.287 0 +0
2021-05-05 2021-05-03 1.274 0 +0
2021-05-04 2021-04-30 1.274 0 +0
2021-05-03 2021-04-29 1.220 0 +0
2021-04-30 2021-04-28 1.247 0 +0
2021-04-29 2021-04-27 1.233 0 +0
2021-04-28 2021-04-26 1.233 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.180 0 +0
2021-04-23 2021-04-21 1.180 0 +0
2021-04-22 2021-04-20 1.180 0 +0
2021-04-21 2021-04-19 1.166 0 +0
2021-04-20 2021-04-16 1.193 0 +0
2021-04-19 2021-04-15 1.193 0 +0
2021-04-16 2021-04-14 1.180 0 +0
2021-04-15 2021-04-13 1.180 0 +0
2021-04-14 2021-04-12 1.180 0 +0
2021-04-13 2021-04-09 1.166 0 +0
2021-04-12 2021-04-08 1.180 0 +0
2021-04-09 2021-04-07 1.166 0 +0
2021-04-08 2021-04-01 1.180 0 +0
2021-04-07 2021-03-31 1.180 0 +0
2021-04-01 2021-03-30 1.180 0 +0
2021-03-31 2021-03-29 1.180 0 +0
2021-03-30 2021-03-26 1.180 0 +0
2021-03-29 2021-03-25 1.113 0 +0
2021-03-26 2021-03-24 1.113 0 +0
2021-03-25 2021-03-23 1.207 0 +0
2021-03-24 2021-03-22 1.260 0 +0
2021-03-23 2021-03-19 1.180 0 +0
2021-03-22 2021-03-18 1.180 0 +0
2021-03-19 2021-03-17 1.180 0 +0
2021-03-18 2021-03-16 1.193 0 +0
2021-03-17 2021-03-15 1.193 0 +0
2021-03-16 2021-03-12 1.193 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.166 0 +0
2021-03-11 2021-03-09 1.193 0 +0
2021-03-10 2021-03-08 1.166 0 +0
2021-03-09 2021-03-05 1.220 0 +0
2021-03-08 2021-03-04 1.166 0 +0
2021-03-05 2021-03-03 1.233 0 +0
2021-03-04 2021-03-02 1.247 0 +0
2021-03-03 2021-03-01 1.207 0 +0
2021-03-02 2021-02-26 1.274 0 +0
2021-03-01 2021-02-25 1.260 0 +0
2021-02-26 2021-02-24 1.193 0 +0
2021-02-25 2021-02-23 1.247 0 +0
2021-02-24 2021-02-22 1.220 0 +0
2021-02-23 2021-02-19 1.287 0 +0
2021-02-22 2021-02-18 1.287 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.247 0 +0
2021-02-17 2021-02-11 1.220 0 +0
2021-02-16 2021-02-09 1.207 0 +0
2021-02-10 2021-02-08 1.220 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.166 0 +0
2021-02-05 2021-02-03 1.166 0 +0
2021-02-04 2021-02-02 1.153 0 +0
2021-02-03 2021-02-01 1.166 0 +0
2021-02-02 2021-01-29 1.126 0 +0
2021-02-01 2021-01-28 1.126 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.233 0 +0
2021-01-27 2021-01-25 1.207 0 +0
2021-01-26 2021-01-22 1.207 0 +0
2021-01-25 2021-01-21 1.153 0 +0
2021-01-22 2021-01-20 1.233 0 +0
2021-01-21 2021-01-19 1.153 0 +0
2021-01-20 2021-01-18 1.153 0 +0
2021-01-19 2021-01-15 1.247 0 +0
2021-01-18 2021-01-14 1.247 0 +0
2021-01-15 2021-01-13 1.341 0 +0
2021-01-14 2021-01-12 1.300 0 +0
2021-01-13 2021-01-11 1.099 0 +0
2021-01-12 2021-01-08 1.153 0 +0
2021-01-11 2021-01-07 1.166 0 +0
2021-01-08 2021-01-06 1.207 0 +0
2021-01-07 2021-01-05 1.153 0 +0
2021-01-06 2021-01-04 1.207 0 +0
2021-01-05 2020-12-31 1.220 0 +0
2021-01-04 2020-12-29 1.126 0 +0
2020-12-30 2020-12-28 1.126 0 +0
2020-12-29 2020-12-24 1.073 0 +0
2020-12-28 2020-12-22 1.046 0 +0
2020-12-23 2020-12-21 1.073 0 +0
2020-12-22 2020-12-18 1.073 0 +0
2020-12-21 2020-12-17 1.073 0 +0
2020-12-18 2020-12-16 1.086 0 +0
2020-12-17 2020-12-15 1.086 0 +0
2020-12-16 2020-12-14 1.099 0 +0
2020-12-15 2020-12-11 1.113 0 +0
2020-12-14 2020-12-10 1.113 0 +0
2020-12-11 2020-12-09 1.113 0 +0
2020-12-10 2020-12-08 1.099 0 +0
2020-12-09 2020-12-07 1.073 0 +0
2020-12-08 2020-12-04 1.086 0 +0
2020-12-07 2020-12-03 1.073 0 +0
2020-12-04 2020-12-02 1.046 0 +0
2020-12-03 2020-12-01 1.059 0 +0
2020-12-02 2020-11-30 1.005 0 +0
2020-12-01 2020-11-27 1.005 0 +0
2020-11-30 2020-11-26 1.005 0 +0
2020-11-27 2020-11-25 1.032 0 +0
2020-11-26 2020-11-24 1.005 0 +0
2020-11-25 2020-11-23 1.086 0 +0
2020-11-24 2020-11-20 1.032 0 +0
2020-11-23 2020-11-19 1.005 0 +0
2020-11-20 2020-11-18 1.019 0 +0
2020-11-19 2020-11-17 0.992 0 +0
2020-11-18 2020-11-16 1.005 0 +0
2020-11-17 2020-11-13 0.992 0 +0
2020-11-16 2020-11-12 1.005 0 +0
2020-11-13 2020-11-11 1.005 0 +0
2020-11-12 2020-11-10 0.965 0 +0
2020-11-11 2020-11-09 0.965 0 +0
2020-11-10 2020-11-06 0.952 0 +0
2020-11-09 2020-11-05 0.952 0 +0
2020-11-06 2020-11-04 0.952 0 +0
2020-11-05 2020-11-03 0.979 0 +0
2020-11-04 2020-11-02 0.965 0 +0
2020-11-03 2020-10-30 0.938 0 +0
2020-11-02 2020-10-29 0.952 0 +0
2020-10-30 2020-10-28 0.979 0 +0
2020-10-29 2020-10-27 0.965 0 +0
2020-10-28 2020-10-23 0.952 0 +0
2020-10-27 2020-10-22 0.952 0 +0
2020-10-23 2020-10-21 0.925 0 +0
2020-10-22 2020-10-20 0.925 0 +0
2020-10-21 2020-10-19 0.912 0 +0
2020-10-20 2020-10-16 0.898 0 +0
2020-10-19 2020-10-15 0.912 0 +0
2020-10-16 2020-10-14 0.912 0 +0
2020-10-15 2020-10-12 0.912 0 +0
2020-10-14 2020-10-09 0.925 0 +0
2020-10-12 2020-10-08 0.952 0 +0
2020-10-09 2020-10-07 0.952 0 +0
2020-10-08 2020-10-06 0.952 0 +0
2020-10-07 2020-10-05 0.952 0 +0
2020-10-06 2020-09-30 0.938 0 +0
2020-10-05 2020-09-29 0.952 0 +0
2020-09-30 2020-09-28 0.952 0 +0
2020-09-29 2020-09-25 0.952 0 +0
2020-09-28 2020-09-24 0.952 0 +0
2020-09-25 2020-09-23 0.952 0 +0
2020-09-24 2020-09-22 0.938 0 +0
2020-09-23 2020-09-21 0.952 0 +0
2020-09-22 2020-09-18 0.952 0 +0
2020-09-21 2020-09-17 0.965 0 +0
2020-09-18 2020-09-16 0.952 0 +0
2020-09-17 2020-09-15 0.952 0 +0
2020-09-16 2020-09-14 0.965 0 +0
2020-09-15 2020-09-11 0.965 0 +0
2020-09-14 2020-09-10 0.979 0 +0
2020-09-11 2020-09-09 0.965 0 +0
2020-09-10 2020-09-08 0.965 0 +0
2020-09-09 2020-09-07 1.019 0 +0
2020-09-08 2020-09-04 1.020 0 +0
2020-09-07 2020-09-03 1.020 0 +0
2020-09-04 2020-09-02 1.020 0 +0
2020-09-03 2020-09-01 1.075 0 +0
2020-09-02 2020-08-31 1.006 0 +0
2020-09-01 2020-08-28 0.978 0 +0
2020-08-31 2020-08-27 0.965 0 +0
2020-08-28 2020-08-26 1.020 0 +0
2020-08-27 2020-08-25 0.978 0 +0
2020-08-26 2020-08-24 0.909 0 +0
2020-08-25 2020-08-21 0.896 0 +0
2020-08-24 2020-08-20 0.854 0 +0
2020-08-21 2020-08-19 0.896 0 +0
2020-08-20 2020-08-18 0.896 0 +0
2020-08-19 2020-08-17 0.896 0 +0
2020-08-18 2020-08-14 0.896 0 +0
2020-08-17 2020-08-13 0.909 0 +0
2020-08-14 2020-08-12 0.923 0 +0
2020-08-13 2020-08-11 0.923 0 +0
2020-08-12 2020-08-10 0.937 0 +0
2020-08-11 2020-08-07 0.937 0 +0
2020-08-10 2020-08-06 0.937 0 +0
2020-08-07 2020-08-05 0.937 0 +0
2020-08-06 2020-08-04 0.909 0 +0
2020-08-05 2020-08-03 0.951 0 +0
2020-08-04 2020-07-31 0.896 0 +0
2020-08-03 2020-07-30 0.896 0 +0
2020-07-31 2020-07-29 0.840 0 +0
2020-07-30 2020-07-28 0.868 0 +0
2020-07-29 2020-07-27 0.882 0 +0
2020-07-28 2020-07-24 0.882 0 +0
2020-07-27 2020-07-23 0.896 0 +0
2020-07-24 2020-07-22 0.896 0 +0
2020-07-23 2020-07-21 0.937 0 +0
2020-07-22 2020-07-20 0.923 0 +0
2020-07-21 2020-07-17 0.937 0 +0
2020-07-20 2020-07-16 0.909 0 +0
2020-07-17 2020-07-15 0.992 0 +0
2020-07-16 2020-07-14 0.992 0 +0
2020-07-15 2020-07-13 0.992 0 +0
2020-07-14 2020-07-10 0.978 0 +0
2020-07-13 2020-07-09 0.992 0 +0
2020-07-10 2020-07-08 0.992 0 +0
2020-07-09 2020-07-07 0.992 0 +0
2020-07-08 2020-07-06 0.992 0 +0
2020-07-07 2020-07-03 1.006 0 +0
2020-07-06 2020-07-02 0.992 0 +0
2020-07-03 2020-06-30 0.992 0 +0
2020-07-02 2020-06-29 1.006 0 +0
2020-06-30 2020-06-26 1.006 0 +0
2020-06-29 2020-06-24 1.006 0 +0
2020-06-26 2020-06-23 1.006 0 +0
2020-06-24 2020-06-22 1.006 0 +0
2020-06-23 2020-06-19 1.006 0 +0
2020-06-22 2020-06-18 1.006 0 +0
2020-06-19 2020-06-17 1.033 0 +0
2020-06-18 2020-06-16 1.061 0 +0
2020-06-17 2020-06-15 0.992 0 +0
2020-06-16 2020-06-12 1.006 0 +0
2020-06-15 2020-06-11 0.978 0 +0
2020-06-12 2020-06-10 1.020 0 +0
2020-06-11 2020-06-09 1.020 0 +0
2020-06-10 2020-06-08 1.020 0 +0
2020-06-09 2020-06-05 0.965 0 +0
2020-06-08 2020-06-04 0.965 0 +0
2020-06-05 2020-06-03 0.978 0 +0
2020-06-04 2020-06-02 1.033 0 +0
2020-06-03 2020-06-01 0.909 0 +0
2020-06-02 2020-05-29 0.923 0 +0
2020-06-01 2020-05-28 0.909 0 +0
2020-05-29 2020-05-27 0.951 0 +0
2020-05-28 2020-05-26 0.909 0 +0
2020-05-27 2020-05-25 0.896 0 +0
2020-05-26 2020-05-22 0.923 0 +0
2020-05-25 2020-05-21 0.965 0 +0
2020-05-22 2020-05-20 0.965 0 +0
2020-05-21 2020-05-19 0.992 0 +0
2020-05-20 2020-05-18 1.020 0 +0
2020-05-19 2020-05-15 0.992 0 +0
2020-05-18 2020-05-14 1.075 0 +0
2020-05-15 2020-05-13 1.116 0 +0
2020-05-14 2020-05-12 1.130 0 +0
2020-05-13 2020-05-11 1.102 0 +0
2020-05-12 2020-05-08 1.075 0 +0
2020-05-11 2020-05-07 1.047 0 +0
2020-05-08 2020-05-06 1.047 0 +0
2020-05-07 2020-05-05 1.061 0 +0
2020-05-06 2020-05-04 1.033 0 +0
2020-05-05 2020-04-29 1.033 0 +0
2020-05-04 2020-04-28 1.047 0 +0
2020-04-29 2020-04-27 1.089 0 +0
2020-04-28 2020-04-24 1.089 0 +0
2020-04-27 2020-04-23 1.144 0 +0
2020-04-24 2020-04-22 1.144 0 +0
2020-04-23 2020-04-21 1.157 0 +0
2020-04-22 2020-04-20 1.171 0 +0
2020-04-21 2020-04-17 1.254 0 +0
2020-04-20 2020-04-16 1.185 0 +0
2020-04-17 2020-04-15 1.185 0 +0
2020-04-16 2020-04-14 1.226 0 +0
2020-04-15 2020-04-09 1.240 0 +0
2020-04-14 2020-04-08 1.157 0 +0
2020-04-09 2020-04-07 1.157 0 +0
2020-04-08 2020-04-06 1.102 0 +0
2020-04-07 2020-04-03 1.089 0 +0
2020-04-06 2020-04-02 1.020 0 +0
2020-04-03 2020-04-01 1.033 0 +0
2020-04-02 2020-03-31 0.992 0 +0
2020-04-01 2020-03-30 1.089 0 +0
2020-03-31 2020-03-27 1.089 0 +0
2020-03-30 2020-03-26 1.102 0 +0
2020-03-27 2020-03-25 1.102 0 +0
2020-03-26 2020-03-24 1.089 0 +0
2020-03-25 2020-03-23 1.089 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.144 0 +0
2020-03-20 2020-03-18 1.157 0 +0
2020-03-19 2020-03-17 1.171 0 +0
2020-03-18 2020-03-16 1.171 0 +0
2020-03-17 2020-03-13 1.171 0 +0
2020-03-16 2020-03-12 1.185 0 +0
2020-03-13 2020-03-11 1.281 0 +0
2020-03-12 2020-03-10 1.254 0 +0
2020-03-11 2020-03-09 1.226 0 +0
2020-03-10 2020-03-06 1.309 0 +0
2020-03-09 2020-03-05 1.323 0 +0
2020-03-06 2020-03-04 1.295 0 +0
2020-03-05 2020-03-03 1.309 0 +0
2020-03-04 2020-03-02 1.364 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.378 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.392 0 +0
2020-02-26 2020-02-24 1.364 0 +0
2020-02-25 2020-02-21 1.447 0 +0
2020-02-24 2020-02-20 1.447 0 +0
2020-02-21 2020-02-19 1.378 0 +0
2020-02-20 2020-02-18 1.364 0 +0
2020-02-19 2020-02-17 1.378 0 +0
2020-02-18 2020-02-14 1.378 0 +0
2020-02-17 2020-02-13 1.364 0 +0
2020-02-14 2020-02-12 1.309 0 +0
2020-02-13 2020-02-11 1.309 0 +0
2020-02-12 2020-02-10 1.309 0 +0
2020-02-11 2020-02-07 1.309 0 +0
2020-02-10 2020-02-06 1.337 0 +0
2020-02-07 2020-02-05 1.392 0 +0
2020-02-06 2020-02-04 1.405 0 +0
2020-02-05 2020-02-03 1.405 0 +0
2020-02-04 2020-01-31 1.405 0 +0
2020-02-03 2020-01-30 1.364 0 +0
2020-01-31 2020-01-29 1.488 0 +0
2020-01-30 2020-01-24 1.598 0 +0
2020-01-29 2020-01-22 1.598 0 +0
2020-01-23 2020-01-21 1.626 0 +0
2020-01-22 2020-01-20 1.640 0 +0
2020-01-21 2020-01-17 1.612 0 +0
2020-01-20 2020-01-16 1.640 0 +0
2020-01-17 2020-01-15 1.640 0 +0
2020-01-16 2020-01-14 1.640 0 +0
2020-01-15 2020-01-13 1.653 0 +0
2020-01-14 2020-01-10 1.653 0 +0
2020-01-13 2020-01-09 1.612 0 +0
2020-01-10 2020-01-08 1.667 0 +0
2020-01-09 2020-01-07 1.681 0 +0
2020-01-08 2020-01-06 1.667 0 +0
2020-01-07 2020-01-03 1.681 0 +0
2020-01-06 2020-01-02 1.681 0 +0
2020-01-03 2019-12-31 1.626 0 +0
2020-01-02 2019-12-27 1.640 0 +0
2019-12-30 2019-12-24 1.653 0 +0
2019-12-27 2019-12-20 1.681 0 +0
2019-12-23 2019-12-19 1.612 0 +0
2019-12-20 2019-12-18 1.653 0 +0
2019-12-19 2019-12-17 1.653 0 +0
2019-12-18 2019-12-16 1.653 0 +0
2019-12-17 2019-12-13 1.667 0 +0
2019-12-16 2019-12-12 1.626 0 +0
2019-12-13 2019-12-11 1.640 0 +0
2019-12-12 2019-12-10 1.653 0 +0
2019-12-11 2019-12-09 1.653 0 +0
2019-12-10 2019-12-06 1.709 0 +0
2019-12-09 2019-12-05 1.722 0 +0
2019-12-06 2019-12-04 1.695 0 +0
2019-12-05 2019-12-03 1.681 0 +0
2019-12-04 2019-12-02 1.695 0 +0
2019-12-03 2019-11-29 1.626 0 +0
2019-12-02 2019-11-28 1.626 0 +0
2019-11-29 2019-11-27 1.626 0 +0
2019-11-28 2019-11-26 1.516 0 +0
2019-11-27 2019-11-25 1.529 0 +0
2019-11-26 2019-11-22 1.516 0 +0
2019-11-25 2019-11-21 1.516 0 +0
2019-11-22 2019-11-20 1.516 0 +0
2019-11-21 2019-11-19 1.502 0 +0
2019-11-20 2019-11-18 1.502 0 +0
2019-11-19 2019-11-15 1.516 0 +0
2019-11-18 2019-11-14 1.461 0 +0
2019-11-15 2019-11-13 1.461 0 +0
2019-11-14 2019-11-12 1.461 0 +0
2019-11-13 2019-11-11 1.447 0 +0
2019-11-12 2019-11-08 1.488 0 +0
2019-11-11 2019-11-07 1.502 0 +0
2019-11-08 2019-11-06 1.461 0 +0
2019-11-07 2019-11-05 1.474 0 +0
2019-11-06 2019-11-04 1.474 0 +0
2019-11-05 2019-11-01 1.447 0 +0
2019-11-04 2019-10-31 1.488 0 +0
2019-11-01 2019-10-30 1.502 0 +0
2019-10-31 2019-10-29 1.529 0 +0
2019-10-30 2019-10-28 1.529 0 +0
2019-10-29 2019-10-25 1.516 0 +0
2019-10-28 2019-10-24 1.516 0 +0
2019-10-25 2019-10-23 1.488 0 +0
2019-10-24 2019-10-22 1.488 0 +0
2019-10-23 2019-10-21 1.447 0 +0
2019-10-22 2019-10-18 1.502 0 +0
2019-10-21 2019-10-17 1.543 0 +0
2019-10-18 2019-10-16 1.557 0 +0
2019-10-17 2019-10-15 1.571 0 +0
2019-10-16 2019-10-14 1.516 0 +0
2019-10-15 2019-10-11 1.488 0 +0
2019-10-14 2019-10-10 1.488 0 +0
2019-10-11 2019-10-09 1.502 0 +0
2019-10-10 2019-10-08 1.474 0 +0
2019-10-09 2019-10-04 1.516 0 +0
2019-10-08 2019-10-03 1.529 0 +0
2019-10-04 2019-10-02 1.516 0 +0
2019-10-03 2019-09-30 1.585 0 +0
2019-10-02 2019-09-27 1.598 0 +0
2019-09-30 2019-09-26 1.612 0 +0
2019-09-27 2019-09-25 1.626 0 +0
2019-09-26 2019-09-24 1.598 0 +0
2019-09-25 2019-09-23 1.598 0 +0
2019-09-24 2019-09-20 1.598 0 +0
2019-09-23 2019-09-19 1.598 0 +0
2019-09-20 2019-09-18 1.598 0 +0
2019-09-19 2019-09-17 1.598 0 +0
2019-09-18 2019-09-16 1.612 0 +0
2019-09-17 2019-09-13 1.626 0 +0
2019-09-16 2019-09-12 1.626 0 +0
2019-09-13 2019-09-11 1.585 0 +0
2019-09-12 2019-09-10 1.557 0 +0
2019-09-11 2019-09-09 1.660 0 +0
2019-09-10 2019-09-06 1.689 0 +0
2019-09-09 2019-09-05 1.660 0 +0
2019-09-06 2019-09-04 1.660 0 +0
2019-09-05 2019-09-03 1.646 0 +0
2019-09-04 2019-09-02 1.632 0 +0
2019-09-03 2019-08-30 1.632 0 +0
2019-09-02 2019-08-29 1.618 0 +0
2019-08-30 2019-08-28 1.632 0 +0
2019-08-29 2019-08-27 1.589 0 +0
2019-08-28 2019-08-26 1.604 0 +0
2019-08-27 2019-08-23 1.632 0 +0
2019-08-26 2019-08-22 1.632 0 +0
2019-08-23 2019-08-21 1.632 0 +0
2019-08-22 2019-08-20 1.660 0 +0
2019-08-21 2019-08-19 1.660 0 +0
2019-08-20 2019-08-16 1.632 0 +0
2019-08-19 2019-08-15 1.632 0 +0
2019-08-16 2019-08-14 1.675 0 +0
2019-08-15 2019-08-13 1.632 0 +0
2019-08-14 2019-08-12 1.689 0 +0
2019-08-13 2019-08-09 1.675 0 +0
2019-08-12 2019-08-08 1.646 0 +0
2019-08-09 2019-08-07 1.618 0 +0
2019-08-08 2019-08-06 1.618 0 +0
2019-08-07 2019-08-05 1.604 0 +0
2019-08-06 2019-08-02 1.703 0 +0
2019-08-05 2019-08-01 1.746 0 +0
2019-08-02 2019-07-31 1.746 0 +0
2019-08-01 2019-07-30 1.774 0 +0
2019-07-31 2019-07-29 1.774 0 +0
2019-07-30 2019-07-26 1.774 0 +0
2019-07-29 2019-07-25 1.774 0 +0
2019-07-26 2019-07-24 1.788 0 +0
2019-07-25 2019-07-23 1.802 0 +0
2019-07-24 2019-07-22 1.802 0 +0
2019-07-23 2019-07-19 1.831 0 +0
2019-07-22 2019-07-18 1.802 0 +0
2019-07-19 2019-07-17 1.845 0 +0
2019-07-18 2019-07-16 1.845 0 +0
2019-07-17 2019-07-15 1.831 0 +0
2019-07-16 2019-07-12 1.816 0 +0
2019-07-15 2019-07-11 1.816 0 +0
2019-07-12 2019-07-10 1.816 0 +0
2019-07-11 2019-07-09 1.816 0 +0
2019-07-10 2019-07-08 1.831 0 +0
2019-07-09 2019-07-05 1.845 0 +0
2019-07-08 2019-07-04 1.845 0 +0
2019-07-05 2019-07-03 1.802 0 +0
2019-07-04 2019-07-02 1.802 0 +0
2019-07-03 2019-06-28 1.788 0 +0
2019-07-02 2019-06-27 1.760 0 +0
2019-06-28 2019-06-26 1.802 0 +0
2019-06-27 2019-06-25 1.816 0 +0
2019-06-26 2019-06-24 1.788 0 +0
2019-06-25 2019-06-21 1.746 0 +0
2019-06-24 2019-06-20 1.831 0 +0
2019-06-21 2019-06-19 1.831 0 +0
2019-06-20 2019-06-18 1.788 0 +0
2019-06-19 2019-06-17 2.014 0 +0
2019-06-18 2019-06-14 1.937 0 +0
2019-06-17 2019-06-13 1.998 0 +0
2019-06-14 2019-06-12 2.044 0 +0
2019-06-13 2019-06-11 1.983 0 +0
2019-06-12 2019-06-10 1.953 0 +0
2019-06-11 2019-06-06 1.953 0 +0
2019-06-10 2019-06-05 1.937 0 +0
2019-06-06 2019-06-04 1.968 0 +0
2019-06-05 2019-06-03 1.968 0 +0
2019-06-04 2019-05-31 1.983 0 +0
2019-06-03 2019-05-30 1.983 0 +0
2019-05-31 2019-05-29 1.968 0 +0
2019-05-30 2019-05-28 1.968 0 +0
2019-05-29 2019-05-27 1.968 0 +0
2019-05-28 2019-05-24 1.922 0 +0
2019-05-27 2019-05-23 1.953 0 +0
2019-05-24 2019-05-22 1.998 0 +0
2019-05-23 2019-05-21 2.029 0 +0
2019-05-22 2019-05-20 1.953 0 +0
2019-05-21 2019-05-17 2.044 0 +0
2019-05-20 2019-05-16 2.075 0 +0
2019-05-17 2019-05-15 2.090 0 +0
2019-05-16 2019-05-14 2.029 0 +0
2019-05-15 2019-05-10 2.105 0 +0
2019-05-14 2019-05-09 2.075 0 +0
2019-05-10 2019-05-08 2.136 0 +0
2019-05-09 2019-05-07 2.120 0 +0
2019-05-08 2019-05-06 2.090 0 +0
2019-05-07 2019-05-03 2.181 0 +0
2019-05-06 2019-05-02 2.151 0 +0
2019-05-03 2019-04-30 2.105 0 +0
2019-05-02 2019-04-29 2.075 0 +0
2019-04-30 2019-04-26 2.090 0 +0
2019-04-29 2019-04-25 2.105 0 +0
2019-04-26 2019-04-24 2.120 0 +0
2019-04-25 2019-04-23 2.166 0 +0
2019-04-24 2019-04-18 2.151 0 +0
2019-04-23 2019-04-17 2.166 0 +0
2019-04-18 2019-04-16 2.120 0 +0
2019-04-17 2019-04-15 2.151 0 +0
2019-04-16 2019-04-12 2.105 0 +0
2019-04-15 2019-04-11 2.090 0 +0
2019-04-12 2019-04-10 2.075 0 +0
2019-04-11 2019-04-09 2.044 0 +0
2019-04-10 2019-04-08 2.044 0 +0
2019-04-09 2019-04-04 1.998 0 +0
2019-04-08 2019-04-03 1.983 0 +0
2019-04-04 2019-04-02 1.983 0 +0
2019-04-03 2019-04-01 1.983 0 +0
2019-04-02 2019-03-29 1.953 0 +0
2019-04-01 2019-03-28 1.922 0 +0
2019-03-29 2019-03-27 1.922 0 +0
2019-03-28 2019-03-26 1.937 0 +0
2019-03-27 2019-03-25 1.861 0 +0
2019-03-26 2019-03-22 1.861 0 +0
2019-03-25 2019-03-21 1.831 0 +0
2019-03-22 2019-03-20 1.846 0 +0
2019-03-21 2019-03-19 1.876 0 +0
2019-03-20 2019-03-18 1.876 0 +0
2019-03-19 2019-03-15 1.876 0 +0
2019-03-18 2019-03-14 1.846 0 +0
2019-03-15 2019-03-13 1.861 0 +0
2019-03-14 2019-03-12 1.831 0 +0
2019-03-13 2019-03-11 1.831 0 +0
2019-03-12 2019-03-08 1.800 0 +0
2019-03-11 2019-03-07 1.815 0 +0
2019-03-08 2019-03-06 1.831 0 +0
2019-03-07 2019-03-05 1.815 0 +0
2019-03-06 2019-03-04 1.831 0 +0
2019-03-05 2019-03-01 1.769 0 +0
2019-03-04 2019-02-28 1.739 0 +0
2019-03-01 2019-02-27 1.708 0 +0
2019-02-28 2019-02-26 1.754 0 +0
2019-02-27 2019-02-25 1.739 0 +0
2019-02-26 2019-02-22 1.861 0 +0
2019-02-25 2019-02-21 1.922 0 +0
2019-02-22 2019-02-20 1.953 0 +0
2019-02-21 2019-02-19 1.937 0 +0
2019-02-20 2019-02-18 1.953 0 +0
2019-02-19 2019-02-15 1.937 0 +0
2019-02-18 2019-02-14 1.937 0 +0
2019-02-15 2019-02-13 2.029 0 +0
2019-02-14 2019-02-12 2.059 0 +0
2019-02-13 2019-02-11 1.953 0 +0
2019-02-12 2019-02-08 1.953 0 +0
2019-02-11 2019-02-04 1.831 0 +0
2019-02-08 2019-01-31 1.815 0 +0
2019-02-01 2019-01-30 1.785 0 +0
2019-01-31 2019-01-29 1.831 0 +0
2019-01-30 2019-01-28 1.815 0 +0
2019-01-29 2019-01-25 1.769 0 +0
2019-01-28 2019-01-24 1.785 0 +0
2019-01-25 2019-01-23 1.815 0 +0
2019-01-24 2019-01-22 1.785 0 +0
2019-01-23 2019-01-21 1.769 0 +0
2019-01-22 2019-01-18 1.815 0 +0
2019-01-21 2019-01-17 1.785 0 +0
2019-01-18 2019-01-16 1.769 0 +0
2019-01-17 2019-01-15 1.831 0 +0
2019-01-16 2019-01-14 1.769 0 +0
2019-01-15 2019-01-11 1.831 0 +0
2019-01-14 2019-01-10 1.785 0 +0
2019-01-11 2019-01-09 1.846 0 +0
2019-01-10 2019-01-08 1.815 0 +0
2019-01-09 2019-01-07 1.846 0 +0
2019-01-08 2019-01-04 1.769 0 +0
2019-01-07 2019-01-03 1.724 0 +0
2019-01-04 2019-01-02 1.785 0 +0
2019-01-03 2018-12-31 1.754 0 +0
2019-01-02 2018-12-27 1.724 0 +0
2018-12-28 2018-12-24 1.769 0 +0
2018-12-27 2018-12-20 1.769 0 +0
2018-12-21 2018-12-19 1.800 0 +0
2018-12-20 2018-12-18 1.754 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.785 0 +0
2018-12-17 2018-12-13 1.785 0 +0
2018-12-14 2018-12-12 1.815 0 +0
2018-12-13 2018-12-11 1.815 0 +0
2018-12-12 2018-12-10 1.815 0 +0
2018-12-11 2018-12-07 1.815 0 +0
2018-12-10 2018-12-06 1.831 0 +0
2018-12-07 2018-12-05 1.815 0 +0
2018-12-06 2018-12-04 1.846 0 +0
2018-12-05 2018-12-03 1.846 0 +0
2018-12-04 2018-11-30 1.861 0 +0
2018-12-03 2018-11-29 1.861 0 +0
2018-11-30 2018-11-28 1.861 0 +0
2018-11-29 2018-11-27 1.831 0 +0
2018-11-28 2018-11-26 1.831 0 +0
2018-11-27 2018-11-23 1.739 0 +0
2018-11-26 2018-11-22 1.800 0 +0
2018-11-23 2018-11-21 1.831 0 +0
2018-11-22 2018-11-20 1.800 0 +0
2018-11-21 2018-11-19 1.922 0 +0
2018-11-20 2018-11-16 1.846 0 +0
2018-11-19 2018-11-15 1.831 0 +0
2018-11-16 2018-11-14 1.769 0 +0
2018-11-15 2018-11-13 1.693 0 +0
2018-11-14 2018-11-12 1.693 0 +0
2018-11-13 2018-11-09 1.708 0 +0
2018-11-12 2018-11-08 1.739 0 -436,600
2018-11-02 2018-10-31 1.678 436,600 +2,622 0.06% 732,600
2018-09-10 2018-09-06 1.943 433,978 -13,998 0.06% 843,280
2018-09-07 2018-09-05 1.974 447,976 +2,553 0.07% 884,521
2018-09-06 2018-09-04 2.021 445,423 +3,829 0.07% 900,420
2018-09-04 2018-08-31 2.053 441,594 +3,829 0.06% 906,519
2018-08-30 2018-08-28 2.069 437,765 +2,552 0.06% 905,519
2018-08-28 2018-08-24 2.210 435,213 -159,535 0.06% 961,620
2018-08-24 2018-08-22 2.194 594,748 +25,525 0.09% 1,304,799
2018-08-22 2018-08-20 2.194 569,223 -44,670 0.08% 1,248,801
2018-08-20 2018-08-16 2.210 613,893 +2,553 0.09% 1,356,421
2018-08-02 2018-07-31 2.382 611,340 -2,553 0.09% 1,456,160
2018-07-27 2018-07-25 2.366 613,893 -1,276 0.09% 1,452,621
2018-07-11 2018-07-09 2.272 615,169 +1,276 0.09% 1,397,800
2018-06-28 2018-06-26 2.680 613,893 -1,276 0.09% 1,645,021
2018-06-06 2018-06-04 13.839 615,169 +71,822 0.09% 8,513,118
2018-06-05 2018-06-01 13.626 543,347 +407,510 0.09% 7,403,517
2018-05-28 2018-05-24 13.661 135,837 +564 0.09% 1,855,703
2018-03-29 2018-03-27 12.845 135,273 +1,127 0.09% 1,737,598
2018-03-27 2018-03-23 12.526 134,146 -1,691 0.09% 1,680,281
2018-03-21 2018-03-19 12.277 135,837 -2,818 0.09% 1,667,722
2018-03-14 2018-03-12 12.526 138,655 +1,691 0.09% 1,736,760
2018-02-27 2018-02-23 11.639 136,964 +564 0.09% 1,594,079
2018-02-09 2018-02-07 10.752 136,400 +1,690 0.09% 1,466,515
2018-01-19 2018-01-17 11.035 134,710 -3,945 0.09% 1,486,585
2017-12-12 2017-12-08 11.213 138,655 +564 0.09% 1,554,720
2017-10-23 2017-10-19 11.319 138,091 +563 0.09% 1,563,096
2017-10-18 2017-10-16 11.355 137,528 +2,255 0.09% 1,561,603
2017-10-17 2017-10-13 11.781 135,273 +1,691 0.09% 1,593,598
2017-10-10 2017-10-06 12.242 133,582 +32,691 0.09% 1,635,297
2017-10-06 2017-10-03 11.816 100,891 +1,691 0.08% 1,192,137
2017-09-28 2017-09-26 17.431 99,200 +19,840 0.08% 1,729,194
2017-09-25 2017-09-21 17.476 79,360 -2,255 0.08% 1,386,876
2017-09-20 2017-09-18 17.121 81,615 +2,706 0.09% 1,397,323
2017-09-08 2017-09-06 17.414 78,909 +1,728 0.08% 1,374,097
2017-09-06 2017-09-04 17.459 77,181 +2,647 0.08% 1,347,506
2017-09-04 2017-08-31 17.595 74,534 +2,205 0.08% 1,311,432
2017-08-31 2017-08-29 17.232 72,329 +882 0.08% 1,246,395
2017-08-25 2017-08-22 17.913 71,447 +1,323 0.08% 1,279,796
2017-07-27 2017-07-25 17.550 70,124 +2,646 0.07% 1,230,657
2017-07-21 2017-07-19 17.323 67,478 -2,205 0.07% 1,168,921
2017-07-18 2017-07-14 17.187 69,683 +2,205 0.07% 1,197,638
2017-07-17 2017-07-13 17.822 67,478 +22,052 0.07% 1,202,581
2017-06-27 2017-06-23 13.967 45,426 +441 0.05% 634,475
2017-06-16 2017-06-14 13.922 44,985 +882 0.05% 626,276
2017-06-13 2017-06-09 13.877 44,103 +441 0.05% 611,997
2017-06-08 2017-06-06 13.423 43,662 +882 0.05% 586,077
2017-06-06 2017-06-02 14.621 42,780 +2,975 0.05% 625,493
2017-05-08 2017-05-04 14.377 39,805 +2,051 0.05% 572,295
2017-03-07 2017-03-03 13.062 37,754 +1,642 0.04% 493,126
2016-11-11 2016-11-09 12.867 36,112 -1,231 0.04% 464,639
2016-09-23 2016-09-21 13.208 37,343 -821 0.04% 493,218
2016-09-08 2016-09-06 12.295 38,164 +950 0.04% 469,244
2016-09-07 2016-09-05 13.245 37,214 -2,001 0.04% 492,903
2016-06-07 2016-06-03 9.378 39,215 +2,429 0.05% 367,739
2016-04-12 2016-04-08 9.218 36,786 -2,252 0.05% 339,081
2016-04-05 2016-03-31 8.898 39,038 -18,768 0.05% 347,359
2016-04-01 2016-03-30 8.791 57,806 -18,769 0.07% 508,197
2016-03-31 2016-03-29 8.791 76,575 -34,909 0.10% 673,203
2016-03-29 2016-03-23 8.472 111,484 -2,627 0.14% 944,462
2016-03-21 2016-03-17 8.312 114,111 -23,648 0.14% 948,478
2016-03-01 2016-02-26 8.259 137,759 -22,522 0.17% 1,137,697
2015-12-07 2015-12-03 9.324 160,281 +2,627 0.20% 1,494,497
2015-11-06 2015-11-04 9.111 157,654 +1,502 0.20% 1,436,402
2015-10-30 2015-10-28 9.537 156,152 +375 0.20% 1,489,277
2015-10-29 2015-10-27 9.218 155,777 +1,877 0.20% 1,435,901
2015-08-17 2015-08-13 8.951 153,900 -1,126 0.19% 1,377,599
2015-06-09 2015-06-05 13.046 155,026 +6,240 0.20% 2,022,512
2015-06-03 2015-06-01 13.601 148,786 -1,801 0.20% 2,023,704
2015-05-22 2015-05-20 14.212 150,587 +21,615 0.20% 2,140,160
2015-05-21 2015-05-19 13.879 128,972 +1,802 0.17% 1,790,005
2015-05-20 2015-05-18 13.324 127,170 +3,242 0.17% 1,694,395
2015-05-19 2015-05-15 13.657 123,928 -2,162 0.16% 1,692,479
2015-03-04 2015-03-02 9.438 126,090 -9,006 0.17% 1,190,004
2014-09-08 2014-09-04 8.438 135,096 -29,901 0.18% 1,140,000
2014-09-04 2014-09-02 8.605 164,997 +2,161 0.22% 1,419,798
2014-08-21 2014-08-19 8.605 162,836 +1,081 0.22% 1,401,202
2014-08-20 2014-08-18 8.438 161,755 +3,603 0.21% 1,364,960
2014-08-11 2014-08-07 8.161 158,152 +3,602 0.21% 1,290,657
2014-07-17 2014-07-15 7.994 154,550 +721 0.20% 1,235,521
2014-07-16 2014-07-14 7.939 153,829 -1,802 0.20% 1,221,217
2014-07-08 2014-07-04 6.940 155,631 -2,161 0.21% 1,080,003
2014-06-04 2014-05-30 7.597 157,792 +7,889 0.21% 1,198,736
2014-05-20 2014-05-16 7.363 149,903 -684 0.21% 1,103,763
2014-05-16 2014-05-14 7.305 150,587 -1,369 0.21% 1,100,000
2014-05-13 2014-05-09 7.071 151,956 -1,027 0.21% 1,074,480
2014-05-02 2014-04-29 7.129 152,983 -23,272 0.21% 1,090,682
2014-04-30 2014-04-28 6.954 176,255 -53,732 0.25% 1,225,698
2014-04-24 2014-04-22 7.597 229,987 -4,450 0.32% 1,747,197
2014-03-05 2014-03-03 7.597 234,437 +4,450 0.33% 1,781,003
2014-02-20 2014-02-18 7.889 229,987 +42,438 0.32% 1,814,396
2014-02-18 2014-02-14 7.714 187,549 -1,027 0.26% 1,446,718
2014-02-13 2014-02-11 7.597 188,576 +2,053 0.26% 1,432,600
2014-02-07 2014-02-05 7.480 186,523 +19,166 0.26% 1,395,203
2014-02-05 2014-01-30 7.129 167,357 +5,818 0.23% 1,193,160
2014-01-09 2014-01-07 7.597 161,539 +342 0.23% 1,227,202
2014-01-08 2014-01-06 7.597 161,197 +6,503 0.23% 1,224,603
2014-01-02 2013-12-27 7.597 154,694 +2,738 0.22% 1,175,200
2013-12-27 2013-12-20 7.480 151,956 -3,080 0.21% 1,136,640
2013-12-16 2013-12-12 7.597 155,036 +342 0.22% 1,177,799
2013-12-12 2013-12-10 7.831 154,694 +342 0.22% 1,211,360
2013-12-10 2013-12-06 7.889 154,352 -5,476 0.22% 1,217,702
2013-12-03 2013-11-29 8.064 159,828 -13,005 0.22% 1,288,923
2013-11-25 2013-11-21 7.597 172,833 -1,369 0.24% 1,313,001
2013-11-21 2013-11-19 7.597 174,202 -4,107 0.24% 1,323,402
2013-10-24 2013-10-22 7.772 178,309 -13,005 0.25% 1,385,862
2013-10-23 2013-10-21 7.597 191,314 -1,027 0.27% 1,453,400
2013-10-22 2013-10-18 7.305 192,341 +13,690 0.27% 1,405,002
2013-10-21 2013-10-17 7.305 178,651 +3,422 0.25% 1,305,000
2013-10-18 2013-10-16 7.246 175,229 +2,396 0.24% 1,269,763
2013-10-17 2013-10-15 7.188 172,833 +685 0.24% 1,242,301
2013-10-16 2013-10-11 7.246 172,148 +2,738 0.24% 1,247,438
2013-10-15 2013-10-10 7.246 169,410 +5,818 0.24% 1,227,597
2013-10-11 2013-10-09 7.305 163,592 +342 0.23% 1,194,998
2013-10-09 2013-10-07 7.129 163,250 +2,053 0.23% 1,163,880
2013-10-08 2013-10-04 7.246 161,197 -1,026 0.23% 1,168,083
2013-10-07 2013-10-03 7.305 162,223 +13,689 0.23% 1,184,998
2013-10-04 2013-10-02 7.363 148,534 +8,557 0.21% 1,093,683
2013-10-03 2013-09-30 7.538 139,977 +2,053 0.20% 1,055,216
2013-10-02 2013-09-27 7.714 137,924 +1,369 0.19% 1,063,920
2013-09-26 2013-09-24 7.714 136,555 +342 0.19% 1,053,360
2013-09-23 2013-09-18 7.714 136,213 +3,423 0.19% 1,050,722
2013-09-17 2013-09-13 7.889 132,790 +342 0.19% 1,047,597
2013-09-16 2013-09-12 7.948 132,448 +1,711 0.18% 1,052,639
2013-09-13 2013-09-11 7.948 130,737 +5,476 0.18% 1,039,041
2013-09-10 2013-09-06 7.714 125,261 +6,845 0.17% 966,240
2013-09-09 2013-09-05 7.597 118,416 +1,711 0.17% 899,599
2013-08-19 2013-08-15 7.714 116,705 +2,738 0.16% 900,240
2013-08-09 2013-08-07 7.597 113,967 +5,134 0.16% 865,800
2013-07-23 2013-07-19 7.305 108,833 +6,502 0.15% 794,997
2013-07-17 2013-07-15 7.480 102,331 +685 0.14% 765,442
2013-07-16 2013-07-12 7.772 101,646 +2,053 0.14% 790,018
2013-07-08 2013-07-04 8.181 99,593 -2,738 0.14% 814,802
2013-07-05 2013-07-03 8.181 102,331 -684 0.14% 837,202
2013-06-19 2013-06-17 8.357 103,015 +342 0.14% 860,858
2013-06-13 2013-06-10 8.532 102,673 +342 0.14% 876,000
2013-06-07 2013-06-05 8.766 102,331 -6,845 0.14% 897,002
2013-06-03 2013-05-30 9.409 109,176 +6,845 0.15% 1,027,184
2013-05-30 2013-05-28 9.525 102,331 +1,369 0.14% 974,743
2013-05-28 2013-05-24 9.705 100,962 +6,121 0.14% 979,803
2013-05-24 2013-05-22 9.767 94,841 -5,465 0.14% 926,301
2013-05-22 2013-05-20 9.829 100,306 +27,648 0.15% 985,917
2013-05-21 2013-05-16 10.016 72,658 +17,361 0.11% 727,722
2013-05-15 2013-05-13 9.642 55,297 +964 0.08% 533,199
2013-05-07 2013-05-03 9.394 54,333 +32,471 0.08% 510,384
2013-05-06 2013-05-02 9.269 21,862 +9,645 0.03% 202,643
2013-03-28 2013-03-26 9.518 12,217 -4,501 0.02% 116,282
2013-03-26 2013-03-22 9.767 16,718 -1,929 0.02% 163,283
2013-03-14 2013-03-12 9.394 18,647 -1,286 0.03% 175,163
2013-02-05 2013-02-01 9.269 19,933 +1,608 0.03% 184,763
2013-01-29 2013-01-25 9.331 18,325 +1,607 0.03% 170,998
2013-01-23 2013-01-21 10.078 16,718 +643 0.02% 168,483
2013-01-07 2013-01-03 10.700 16,075 -643 0.02% 172,003
2013-01-03 2012-12-31 10.202 16,718 -643 0.02% 170,563
2012-12-14 2012-12-12 9.954 17,361 -321 0.03% 172,803
2012-12-13 2012-12-11 9.891 17,682 +964 0.03% 174,898
2012-11-29 2012-11-27 8.647 16,718 +643 0.02% 144,562
2012-11-27 2012-11-23 8.585 16,075 +643 0.02% 138,002
2012-11-13 2012-11-09 8.772 15,432 +1,929 0.02% 135,362
2012-11-12 2012-11-08 8.834 13,503 +1,286 0.02% 119,282
2012-10-18 2012-10-16 8.398 12,217 +1,929 0.02% 102,602
2012-10-11 2012-10-09 8.087 10,288 -1,607 0.02% 83,201
2012-09-19 2012-09-17 8.398 11,895 +1,607 0.02% 99,897
2012-05-29 2012-05-25 10.908 10,288 +548 0.02% 112,218
2012-04-23 2012-04-19 12.025 9,740 -3,044 0.02% 117,120
2012-04-20 2012-04-18 12.025 12,784 -1,522 0.02% 153,724
2012-04-18 2012-04-16 11.959 14,306 -4,565 0.02% 171,085
2012-04-17 2012-04-13 12.090 18,871 -6,088 0.03% 228,158
2012-04-16 2012-04-12 12.025 24,959 -6,087 0.04% 300,124
2012-04-13 2012-04-11 12.025 31,046 -1,522 0.05% 373,319
2012-03-22 2012-03-20 10.579 32,568 -7,609 0.05% 344,540
2012-03-19 2012-03-15 11.368 40,177 +34,698 0.06% 456,716
2011-10-19 2011-10-17 9.396 5,479 -2,130 0.01% 51,483
2011-07-26 2011-07-22 16.361 7,609 +608 0.01% 124,494
2011-07-07 2011-07-05 18.070 7,001 +609 0.01% 126,507
2011-06-09 2011-06-07 18.464 6,392 -1,522 0.01% 118,023
2011-06-02 2011-05-31 18.398 7,914 +3,044 0.01% 145,605
2011-05-27 2011-05-25 18.990 4,870 -304 0.01% 92,480
2011-05-26 2011-05-24 19.187 5,174 +1,217 0.01% 99,273
2011-05-24 2011-05-20 17.610 3,957 +305 0.01% 69,682
2011-05-20 2011-05-18 19.844 3,652 +1,217 0.01% 72,470
2011-05-19 2011-05-17 19.581 2,435 -304 0.00% 47,680
2011-05-18 2011-05-16 19.975 2,739 +1,522 0.00% 54,713
2011-05-17 2011-05-13 21.552 1,217 -3,957 0.00% 26,229
2011-05-13 2011-05-11 21.815 5,174 -305 0.01% 112,872
2011-05-12 2011-05-09 22.210 5,479 -913 0.01% 121,686
2011-05-11 2011-05-06 21.027 6,392 +913 0.01% 134,403
2011-05-09 2011-05-05 20.041 5,479 -1,522 0.01% 109,805
2011-05-06 2011-05-04 20.895 7,001 +2,435 0.01% 146,288
2011-05-05 2011-05-03 19.910 4,566 +914 0.01% 90,908
2011-04-28 2011-04-26 16.953 3,652 -305 0.01% 61,912
2011-04-27 2011-04-21 17.084 3,957 -7,305 0.01% 67,602
2011-04-26 2011-04-20 17.413 11,262 +9,131 0.02% 196,103
2011-04-21 2011-04-19 15.179 2,131 0.00% 32,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top