History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.206 402,000 +0 0.04% 82,812
2025-10-13 2025-10-09 0.200 402,000 +0 0.04% 80,400
2025-10-10 2025-10-08 0.195 402,000 +0 0.04% 78,390
2025-10-09 2025-10-06 0.194 402,000 +0 0.04% 77,988
2025-10-08 2025-10-03 0.192 402,000 +0 0.04% 77,184
2025-10-06 2025-10-02 0.201 402,000 +0 0.04% 80,802
2025-10-03 2025-09-30 0.190 402,000 +0 0.04% 76,380
2025-10-02 2025-09-29 0.188 402,000 +0 0.04% 75,576
2025-09-30 2025-09-26 0.188 402,000 +0 0.04% 75,576
2025-09-29 2025-09-25 0.183 402,000 +0 0.04% 73,566
2025-09-26 2025-09-24 0.184 402,000 -1,122,000 0.04% 73,968
2025-08-27 2025-08-25 0.211 1,524,000 -20,000 0.14% 321,564
2025-07-15 2025-07-11 0.176 1,544,000 +22,000 0.14% 271,744
2025-07-11 2025-07-09 0.176 1,522,000 -178,000 0.14% 267,872
2025-07-10 2025-07-08 0.178 1,700,000 +192,000 0.16% 302,600
2025-07-04 2025-07-02 0.187 1,508,000 +38,000 0.14% 281,996
2025-06-26 2025-06-24 0.168 1,470,000 +18,000 0.14% 246,960
2025-06-18 2025-06-16 0.187 1,452,000 +80,667 0.13% 272,122
2025-06-11 2025-06-09 0.187 1,371,333 +81,222 0.13% 257,004
2025-04-24 2025-04-22 0.193 1,290,111 -29,278 0.13% 248,612
2025-03-04 2025-02-28 0.196 1,319,389 +26,445 0.13% 258,445
2024-12-02 2024-11-28 0.244 1,292,944 +22,666 0.13% 314,870
2024-11-14 2024-11-12 0.260 1,270,278 +13,222 0.12% 330,870
2024-10-30 2024-10-28 0.275 1,257,056 +18,889 0.12% 346,060
2024-10-18 2024-10-16 0.281 1,238,167 +5,667 0.12% 347,415
2024-10-15 2024-10-10 0.286 1,232,500 +3,778 0.12% 352,350
2024-10-08 2024-10-04 0.296 1,228,722 -236,111 0.12% 364,280
2024-06-12 2024-06-07 0.429 1,464,833 +54,253 0.14% 628,155
2024-05-21 2024-05-17 0.412 1,410,580 +9,094 0.14% 581,625
2024-03-18 2024-03-14 0.489 1,401,486 -181,893 0.14% 685,745
2023-11-23 2023-11-21 0.550 1,583,379 +1,819 0.16% 870,500
2023-09-13 2023-09-11 0.644 1,581,560 +69,367 0.16% 1,018,512
2023-08-16 2023-08-14 0.690 1,512,193 +1,739 0.16% 1,043,400
2023-06-14 2023-06-12 0.686 1,510,454 +66,248 0.16% 1,035,507
2023-05-10 2023-05-08 0.698 1,444,206 +84,807 0.16% 1,007,460
2023-04-21 2023-04-19 0.710 1,359,399 +43,234 0.15% 964,650
2023-03-08 2023-03-06 0.758 1,316,165 +3,326 0.15% 997,290
2023-03-03 2023-03-01 0.734 1,312,839 +43,235 0.15% 963,190
2022-12-12 2022-12-08 0.662 1,269,604 -8,315 0.14% 839,850
2022-06-15 2022-06-13 0.778 1,277,919 +52,374 0.14% 993,664
2022-05-05 2022-05-03 0.803 1,225,545 +11,163 0.14% 983,680
2021-09-27 2021-09-23 0.878 1,214,382 -15,947 0.14% 1,066,100
2021-09-15 2021-09-13 0.973 1,230,329 +41,011 0.14% 1,197,155
2021-09-10 2021-09-08 0.986 1,189,318 +15,416 0.14% 1,172,680
2021-08-02 2021-07-29 1.064 1,173,902 -231,235 0.14% 1,248,860
2021-07-30 2021-07-28 1.064 1,405,137 -9,250 0.17% 1,494,860
2021-06-16 2021-06-11 1.233 1,414,387 +45,626 0.17% 1,744,474
2021-05-04 2021-04-30 1.274 1,368,761 +11,934 0.17% 1,743,250
2021-03-10 2021-03-08 1.166 1,356,827 -1,491 0.17% 1,582,531
2021-02-24 2021-02-22 1.220 1,358,318 +5,967 0.17% 1,657,110
2021-02-10 2021-02-08 1.220 1,352,351 +1,492 0.17% 1,649,830
2021-01-27 2021-01-25 1.207 1,350,859 -20,886 0.17% 1,629,900
2021-01-25 2021-01-21 1.153 1,371,745 +20,886 0.17% 1,581,540
2021-01-20 2021-01-18 1.153 1,350,859 -1,492 0.17% 1,557,460
2021-01-14 2021-01-12 1.300 1,352,351 +1,492 0.17% 1,758,610
2020-12-01 2020-11-27 1.005 1,350,859 -1,492 0.17% 1,358,250
2020-11-13 2020-11-11 1.005 1,352,351 +1,492 0.17% 1,359,750
2020-10-09 2020-10-07 0.952 1,350,859 -1,492 0.17% 1,285,810
2020-09-07 2020-09-03 1.020 1,352,351 +36,550 0.17% 1,378,887
2020-09-03 2020-09-01 1.075 1,315,801 +2,903 0.17% 1,414,140
2020-07-07 2020-07-03 1.006 1,312,898 -108,864 0.17% 1,320,570
2020-05-21 2020-05-19 0.992 1,421,762 -29,030 0.18% 1,410,480
2020-04-07 2020-04-03 1.089 1,450,792 -121,928 0.19% 1,579,210
2020-03-17 2020-03-13 1.171 1,572,720 -23,224 0.20% 1,841,950
2020-02-11 2020-02-07 1.309 1,595,944 +72,576 0.20% 2,089,050
2020-02-10 2020-02-06 1.337 1,523,368 +72,576 0.20% 2,036,030
2020-02-03 2020-01-30 1.364 1,450,792 +36,288 0.19% 1,979,010
2020-01-31 2020-01-29 1.488 1,414,504 +2,903 0.18% 2,104,920
2019-11-25 2019-11-21 1.516 1,411,601 -14,515 0.18% 2,139,500
2019-11-19 2019-11-15 1.516 1,426,116 +168,376 0.18% 2,161,499
2019-11-14 2019-11-12 1.461 1,257,740 +21,772 0.16% 1,836,980
2019-11-13 2019-11-11 1.447 1,235,968 +63,867 0.16% 1,788,151
2019-11-11 2019-11-07 1.502 1,172,101 -26,127 0.15% 1,760,350
2019-10-23 2019-10-21 1.447 1,198,228 +11,612 0.15% 1,733,550
2019-10-10 2019-10-08 1.474 1,186,616 -11,612 0.15% 1,749,450
2019-10-04 2019-10-02 1.516 1,198,228 +14,515 0.15% 1,816,100
2019-09-10 2019-09-06 1.689 1,183,713 +34,399 0.15% 1,998,980
2019-09-04 2019-09-02 1.632 1,149,314 +108,519 0.15% 1,875,649
2019-09-03 2019-08-30 1.632 1,040,795 +7,046 0.14% 1,698,549
2019-09-02 2019-08-29 1.618 1,033,749 +16,912 0.14% 1,672,380
2019-08-30 2019-08-28 1.632 1,016,837 +298,780 0.13% 1,659,451
2019-08-29 2019-08-27 1.589 718,057 +9,865 0.09% 1,141,280
2019-08-26 2019-08-22 1.632 708,192 +40,871 0.09% 1,155,750
2019-08-23 2019-08-21 1.632 667,321 +281,867 0.09% 1,089,050
2019-08-16 2019-08-14 1.675 385,454 -53,554 0.05% 645,461
2019-08-15 2019-08-13 1.632 439,008 -2,819 0.06% 716,449
2019-08-06 2019-08-02 1.703 441,827 -38,052 0.06% 752,400
2019-08-02 2019-07-31 1.746 479,879 -67,648 0.06% 837,630
2019-07-31 2019-07-29 1.774 547,527 -40,871 0.07% 971,249
2019-07-26 2019-07-24 1.788 588,398 -70,467 0.08% 1,052,100
2019-07-25 2019-07-23 1.802 658,865 -1,409 0.09% 1,187,450
2019-07-23 2019-07-19 1.831 660,274 -14,094 0.09% 1,208,729
2019-07-22 2019-07-18 1.802 674,368 -70,467 0.09% 1,215,390
2019-07-17 2019-07-15 1.831 744,835 -14,093 0.10% 1,363,531
2019-07-03 2019-06-28 1.788 758,928 -8,456 0.10% 1,357,020
2019-06-28 2019-06-26 1.802 767,384 +22,549 0.10% 1,383,030
2019-06-18 2019-06-14 1.937 744,835 +65,024 0.10% 1,442,961
2019-06-12 2019-06-10 1.953 679,811 +13,111 0.10% 1,327,360
2019-06-06 2019-06-04 1.968 666,700 +2,623 0.09% 1,311,931
2019-06-05 2019-06-03 1.968 664,077 +31,466 0.09% 1,306,769
2019-06-03 2019-05-30 1.983 632,611 +6,556 0.09% 1,254,500
2019-05-31 2019-05-29 1.968 626,055 +5,244 0.09% 1,231,949
2019-05-24 2019-05-22 1.998 620,811 +13,111 0.09% 1,240,570
2019-05-23 2019-05-21 2.029 607,700 +13,111 0.09% 1,232,911
2019-04-30 2019-04-26 2.090 594,589 +3,934 0.08% 1,242,591
2019-04-29 2019-04-25 2.105 590,655 -49,822 0.08% 1,243,379
2019-04-25 2019-04-23 2.166 640,477 -19,667 0.09% 1,387,339
2019-04-18 2019-04-16 2.120 660,144 +3,933 0.09% 1,399,730
2019-04-10 2019-04-08 2.044 656,211 +177,000 0.09% 1,341,340
2019-04-03 2019-04-01 1.983 479,211 +19,667 0.07% 950,300
2019-04-01 2019-03-28 1.922 459,544 +52,444 0.07% 883,260
2019-03-28 2019-03-26 1.937 407,100 +52,445 0.06% 788,670
2019-02-26 2019-02-22 1.861 354,655 -255,667 0.05% 660,019
2019-02-01 2019-01-30 1.785 610,322 +26,222 0.09% 1,089,270
2019-01-29 2019-01-25 1.769 584,100 +39,334 0.08% 1,033,560
2018-11-12 2018-11-08 1.739 544,766 -6,556 0.08% 947,339
2018-10-23 2018-10-19 1.937 551,322 -26,222 0.08% 1,068,070
2018-09-12 2018-09-10 1.953 577,544 -18,356 0.08% 1,127,680
2018-09-11 2018-09-07 2.006 595,900 -83,911 0.09% 1,195,270
2018-09-10 2018-09-06 1.943 679,811 +18,058 0.10% 1,320,969
2018-08-30 2018-08-28 2.069 661,753 -542,421 0.10% 1,368,839
2018-08-28 2018-08-24 2.210 1,204,174 +19,144 0.18% 2,660,670
2018-08-06 2018-08-02 2.335 1,185,030 -1,276 0.17% 2,766,930
2018-08-02 2018-07-31 2.382 1,186,306 +31,907 0.17% 2,825,680
2018-07-30 2018-07-26 2.460 1,154,399 +31,907 0.17% 2,840,130
2018-07-12 2018-07-10 2.319 1,122,492 +8,934 0.16% 2,603,320
2018-07-05 2018-07-03 2.445 1,113,558 -51,051 0.16% 2,722,200
2018-06-21 2018-06-19 2.570 1,164,609 -5,105 0.17% 2,992,999
2018-06-06 2018-06-04 13.839 1,169,714 +138,820 0.17% 16,187,280
2018-06-05 2018-06-01 13.626 1,030,894 +773,170 0.17% 14,046,717
2018-06-04 2018-05-31 13.768 257,724 +2,819 0.17% 3,548,266
2018-06-01 2018-05-30 13.484 254,905 +14,091 0.17% 3,437,095
2018-05-31 2018-05-29 13.661 240,814 -2,819 0.16% 3,289,819
2018-05-30 2018-05-28 13.697 243,633 +5,073 0.16% 3,336,975
2018-05-25 2018-05-23 13.626 238,560 +5,637 0.16% 3,250,562
2018-05-16 2018-05-14 14.123 232,923 +15,781 0.16% 3,289,463
2018-05-14 2018-05-10 13.945 217,142 +19,728 0.14% 3,028,070
2018-05-10 2018-05-08 14.087 197,414 +30,436 0.13% 2,780,981
2018-05-09 2018-05-07 13.129 166,978 +36,073 0.11% 2,192,252
2018-05-08 2018-05-04 12.845 130,905 +10,709 0.09% 1,681,490
2018-05-04 2018-05-02 12.774 120,196 -2,818 0.08% 1,535,402
2018-04-12 2018-04-10 12.668 123,014 +1,127 0.08% 1,558,305
2018-04-04 2018-03-29 13.271 121,887 -22,545 0.08% 1,617,553
2018-03-29 2018-03-27 12.845 144,432 +2,818 0.10% 1,855,246
2018-02-23 2018-02-21 11.319 141,614 -2,818 0.09% 1,602,974
2018-02-13 2018-02-09 10.858 144,432 -7,328 0.10% 1,568,247
2018-01-17 2018-01-15 10.894 151,760 -5,636 0.10% 1,653,200
2018-01-10 2018-01-08 10.290 157,396 +5,636 0.11% 1,619,650
2018-01-08 2018-01-04 10.148 151,760 -5,636 0.10% 1,540,114
2017-12-22 2017-12-20 10.929 157,396 +2,818 0.11% 1,720,180
2017-12-04 2017-11-30 11.284 154,578 -8,454 0.10% 1,744,233
2017-12-01 2017-11-29 11.390 163,032 -8,455 0.11% 1,856,981
2017-11-30 2017-11-28 11.284 171,487 -7,891 0.11% 1,935,031
2017-11-29 2017-11-27 11.213 179,378 -563 0.12% 2,011,342
2017-11-06 2017-11-02 11.887 179,941 -3,523 0.12% 2,138,969
2017-10-27 2017-10-25 11.710 183,464 -1,409 0.12% 2,148,297
2017-10-25 2017-10-23 11.710 184,873 -7,328 0.12% 2,164,796
2017-10-23 2017-10-19 11.319 192,201 -1,127 0.13% 2,175,584
2017-10-19 2017-10-17 11.461 193,328 -1,409 0.13% 2,215,781
2017-10-18 2017-10-16 11.355 194,737 +14,091 0.13% 2,211,200
2017-10-16 2017-10-12 12.029 180,646 +8,455 0.12% 2,172,990
2017-10-12 2017-10-10 12.739 172,191 +4,509 0.11% 2,193,484
2017-10-10 2017-10-06 12.242 167,682 +31,282 0.11% 2,052,746
2017-10-03 2017-09-28 11.355 136,400 +11,272 0.11% 1,548,795
2017-09-28 2017-09-26 17.431 125,128 +25,026 0.10% 2,181,156
2017-09-20 2017-09-18 17.121 100,102 -451 0.10% 1,713,838
2017-09-19 2017-09-15 17.210 100,553 +17,135 0.10% 1,730,479
2017-09-18 2017-09-14 17.165 83,418 +10,370 0.09% 1,431,892
2017-09-14 2017-09-12 16.899 73,048 +4,961 0.08% 1,234,448
2017-09-13 2017-09-11 16.722 68,087 +5,861 0.07% 1,138,532
2017-09-11 2017-09-07 17.595 62,226 -2,254 0.06% 1,094,872
2017-09-08 2017-09-06 17.414 64,480 +1,412 0.07% 1,122,835
2017-09-07 2017-09-05 17.232 63,068 -1,323 0.07% 1,086,806
2017-09-06 2017-09-04 17.459 64,391 +2,205 0.07% 1,124,205
2017-09-01 2017-08-30 17.595 62,186 +4,411 0.07% 1,094,168
2017-08-31 2017-08-29 17.232 57,775 +3,528 0.06% 995,596
2017-08-30 2017-08-28 18.139 54,247 +441 0.06% 984,000
2017-08-29 2017-08-25 17.958 53,806 +2,205 0.06% 966,241
2017-08-25 2017-08-22 17.913 51,601 -2,205 0.06% 924,304
2017-08-17 2017-08-15 18.003 53,806 -441 0.06% 968,681
2017-08-15 2017-08-11 17.414 54,247 -1,764 0.06% 944,640
2017-08-11 2017-08-09 17.867 56,011 +2,205 0.06% 1,000,758
2017-08-09 2017-08-07 17.640 53,806 +3,528 0.06% 949,161
2017-08-07 2017-08-03 17.776 50,278 -882 0.05% 893,766
2017-08-04 2017-08-02 18.411 51,160 -3,969 0.05% 941,925
2017-08-03 2017-08-01 17.595 55,129 -441 0.06% 969,999
2017-08-01 2017-07-28 17.822 55,570 -3,969 0.06% 990,359
2017-07-31 2017-07-27 17.731 59,539 -441 0.06% 1,055,693
2017-07-26 2017-07-24 17.368 59,980 -441 0.06% 1,041,753
2017-07-25 2017-07-21 17.096 60,421 +4,410 0.06% 1,032,973
2017-07-21 2017-07-19 17.323 56,011 -6,616 0.06% 970,278
2017-07-14 2017-07-12 17.187 62,627 -1,323 0.07% 1,076,367
2017-07-13 2017-07-11 16.870 63,950 -882 0.07% 1,078,805
2017-07-12 2017-07-10 16.371 64,832 +441 0.07% 1,061,344
2017-07-11 2017-07-07 15.645 64,391 -5,292 0.07% 1,007,404
2017-07-10 2017-07-06 16.053 69,683 -3,528 0.07% 1,118,638
2017-07-06 2017-07-04 15.690 73,211 +3,528 0.08% 1,148,714
2017-06-20 2017-06-16 14.375 69,683 -7,939 0.07% 1,001,718
2017-06-16 2017-06-14 13.922 77,622 -7,938 0.08% 1,080,644
2017-06-08 2017-06-06 13.423 85,560 -441 0.09% 1,148,476
2017-06-07 2017-06-05 14.719 86,001 +16,759 0.09% 1,265,816
2017-06-06 2017-06-02 14.621 69,242 +4,815 0.07% 1,012,397
2017-05-23 2017-05-19 14.183 64,427 +820 0.07% 913,737
2017-05-04 2017-04-28 14.231 63,607 -2,051 0.07% 905,207
2017-04-24 2017-04-20 14.134 65,658 -821 0.08% 927,995
2017-04-06 2017-04-03 14.475 66,479 -3,283 0.08% 962,279
2017-04-03 2017-03-30 13.695 69,762 +6,155 0.08% 955,400
2017-03-17 2017-03-15 12.720 63,607 -410 0.07% 809,106
2017-03-10 2017-03-08 13.208 64,017 +2,052 0.07% 845,522
2017-02-02 2017-01-27 13.451 61,965 -2,052 0.07% 833,519
2017-01-16 2017-01-12 12.915 64,017 +2,052 0.07% 826,802
2017-01-03 2016-12-29 12.038 61,965 +821 0.07% 745,939
2016-12-21 2016-12-19 11.599 61,144 +2,052 0.07% 709,236
2016-11-24 2016-11-22 12.428 59,092 +1,231 0.07% 734,394
2016-11-15 2016-11-11 12.672 57,861 -2,052 0.07% 733,195
2016-10-27 2016-10-25 13.159 59,913 -821 0.07% 788,397
2016-10-12 2016-10-07 13.598 60,734 +2,052 0.07% 825,841
2016-10-07 2016-10-05 13.646 58,682 -2,052 0.07% 800,798
2016-09-23 2016-09-21 13.208 60,734 -821 0.07% 802,161
2016-09-19 2016-09-14 12.915 61,555 +3,283 0.07% 795,004
2016-09-15 2016-09-13 12.282 58,272 -4,103 0.07% 715,683
2016-09-14 2016-09-12 11.697 62,375 +4,103 0.07% 729,595
2016-09-08 2016-09-06 12.295 58,272 +1,451 0.07% 716,481
2016-09-06 2016-09-02 13.395 56,821 -2,001 0.07% 761,120
2016-09-05 2016-09-01 12.995 58,822 +2,001 0.07% 764,403
2016-09-02 2016-08-31 12.995 56,821 -10,004 0.07% 738,400
2016-08-30 2016-08-26 11.146 66,825 -17,606 0.08% 744,823
2016-08-04 2016-08-01 8.747 84,431 -9,604 0.10% 738,498
2016-07-20 2016-07-18 8.347 94,035 +801 0.11% 784,902
2016-07-06 2016-07-04 8.697 93,234 +8,002 0.11% 810,836
2016-07-04 2016-06-29 8.497 85,232 +801 0.10% 724,204
2016-06-22 2016-06-20 8.697 84,431 +4,001 0.10% 734,278
2016-06-07 2016-06-03 9.378 80,430 +4,981 0.09% 754,233
2016-06-02 2016-05-31 9.324 75,449 -3,753 0.09% 703,504
2016-05-04 2016-04-29 9.271 79,202 -3,754 0.10% 734,278
2016-04-25 2016-04-21 9.271 82,956 +3,754 0.10% 769,081
2016-04-05 2016-03-31 8.898 79,202 +3,753 0.10% 704,738
2016-01-14 2016-01-12 7.779 75,449 -3,753 0.10% 586,923
2015-12-11 2015-12-09 9.005 79,202 +1,877 0.10% 713,178
2015-11-19 2015-11-17 9.378 77,325 -1,877 0.10% 725,116
2015-11-17 2015-11-13 8.951 79,202 -1,877 0.10% 708,958
2015-11-12 2015-11-10 8.951 81,079 -1,877 0.10% 725,759
2015-10-28 2015-10-26 9.218 82,956 -1,877 0.10% 764,661
2015-09-14 2015-09-10 8.898 84,833 -7,507 0.11% 754,842
2015-09-10 2015-09-08 8.418 92,340 -375 0.12% 777,359
2015-08-28 2015-08-26 8.099 92,715 -1,877 0.12% 750,877
2015-08-27 2015-08-25 9.271 94,592 -1,877 0.12% 876,958
2015-07-21 2015-07-17 9.750 96,469 +2,252 0.12% 940,619
2015-07-20 2015-07-16 9.484 94,217 -1,877 0.12% 893,561
2015-07-14 2015-07-10 10.656 96,094 -3,003 0.12% 1,024,003
2015-07-13 2015-07-09 9.697 99,097 +3,754 0.13% 960,963
2015-07-10 2015-07-08 8.152 95,343 +8,633 0.12% 777,240
2015-07-09 2015-07-07 9.910 86,710 -6,005 0.11% 859,324
2015-07-08 2015-07-06 9.964 92,715 -9,385 0.12% 923,776
2015-07-02 2015-06-29 11.189 102,100 +6,006 0.13% 1,142,405
2015-06-29 2015-06-25 12.095 96,094 -3,753 0.12% 1,162,243
2015-06-25 2015-06-23 12.148 99,847 -8,634 0.13% 1,212,955
2015-06-17 2015-06-15 12.148 108,481 +1,502 0.14% 1,317,842
2015-06-15 2015-06-11 11.722 106,979 -1,502 0.14% 1,253,996
2015-06-12 2015-06-10 11.349 108,481 +2,628 0.14% 1,231,142
2015-06-11 2015-06-09 11.402 105,853 +3,753 0.13% 1,206,957
2015-06-09 2015-06-05 13.046 102,100 +9,514 0.13% 1,332,025
2015-06-05 2015-06-03 12.991 92,586 +1,801 0.12% 1,202,763
2015-06-04 2015-06-02 12.935 90,785 +721 0.12% 1,174,326
2015-06-03 2015-06-01 13.601 90,064 +2,162 0.12% 1,225,000
2015-06-01 2015-05-28 13.268 87,902 -1,441 0.12% 1,166,314
2015-05-29 2015-05-27 13.046 89,343 -39,629 0.12% 1,165,594
2015-05-28 2015-05-26 13.213 128,972 -1,441 0.17% 1,704,085
2015-05-22 2015-05-20 14.212 130,413 +3,243 0.17% 1,853,445
2015-05-21 2015-05-19 13.879 127,170 +2,882 0.17% 1,764,995
2015-05-20 2015-05-18 13.324 124,288 -18,734 0.16% 1,655,996
2015-05-19 2015-05-15 13.657 143,022 +58,362 0.19% 1,953,245
2015-05-11 2015-05-07 11.103 84,660 +3,602 0.11% 939,998
2015-05-08 2015-05-06 11.325 81,058 -1,801 0.11% 918,004
2015-05-07 2015-05-05 11.603 82,859 -1,441 0.11% 961,401
2015-05-05 2015-04-30 11.492 84,300 -5,404 0.11% 968,761
2015-04-30 2015-04-28 12.103 89,704 +3,603 0.12% 1,085,643
2015-04-28 2015-04-24 11.769 86,101 -3,603 0.11% 1,013,358
2015-04-27 2015-04-23 11.603 89,704 -1,801 0.12% 1,040,823
2015-04-24 2015-04-22 11.880 91,505 -3,603 0.12% 1,087,120
2015-04-23 2015-04-21 11.603 95,108 +721 0.13% 1,103,525
2015-04-22 2015-04-20 11.547 94,387 -1,801 0.12% 1,089,919
2015-04-21 2015-04-17 11.547 96,188 +2,882 0.13% 1,110,716
2015-04-20 2015-04-16 11.547 93,306 +3,242 0.12% 1,077,436
2015-04-17 2015-04-15 11.769 90,064 -8,286 0.12% 1,060,000
2015-04-16 2015-04-14 11.547 98,350 +2,882 0.13% 1,135,681
2015-04-15 2015-04-13 11.325 95,468 +1,441 0.13% 1,081,202
2015-04-13 2015-04-09 10.270 94,027 +3,603 0.12% 965,702
2015-04-02 2015-03-31 9.493 90,424 -11,168 0.12% 858,418
2015-03-27 2015-03-25 8.883 101,592 +2,161 0.13% 902,398
2015-03-23 2015-03-19 9.327 99,431 -4,683 0.13% 927,363
2015-02-26 2015-02-24 9.438 104,114 -360 0.14% 982,600
2015-02-25 2015-02-23 9.438 104,474 +720 0.14% 985,998
2015-02-23 2015-02-16 9.160 103,754 +7,205 0.14% 950,402
2015-02-09 2015-02-05 8.994 96,549 +3,603 0.13% 868,323
2015-02-06 2015-02-04 8.994 92,946 +1,801 0.12% 835,920
2015-02-04 2015-02-02 8.883 91,145 +7,205 0.12% 809,602
2015-02-03 2015-01-30 8.494 83,940 +3,603 0.11% 712,983
2015-01-29 2015-01-27 8.050 80,337 +360 0.11% 646,699
2015-01-22 2015-01-20 8.050 79,977 +1,801 0.11% 643,801
2015-01-21 2015-01-19 8.050 78,176 +14,411 0.10% 629,304
2014-12-18 2014-12-16 7.828 63,765 -1,802 0.08% 499,138
2014-12-10 2014-12-08 8.216 65,567 -3,602 0.09% 538,723
2014-09-30 2014-09-26 8.438 69,169 +360 0.09% 583,679
2014-09-29 2014-09-25 8.494 68,809 -3,602 0.09% 584,461
2014-09-16 2014-09-12 8.772 72,411 +3,602 0.10% 635,156
2014-09-15 2014-09-11 8.772 68,809 +721 0.09% 603,561
2014-09-10 2014-09-05 8.605 68,088 -1,802 0.09% 585,897
2014-09-03 2014-09-01 8.827 69,890 +1,802 0.09% 616,923
2014-09-02 2014-08-29 9.216 68,088 +5,403 0.09% 627,476
2014-09-01 2014-08-28 9.771 62,685 -360 0.08% 612,484
2014-08-26 2014-08-22 9.604 63,045 -1,801 0.08% 605,502
2014-08-25 2014-08-21 8.938 64,846 -6,124 0.09% 579,599
2014-08-21 2014-08-19 8.605 70,970 +3,602 0.09% 610,696
2014-08-20 2014-08-18 8.438 67,368 -3,242 0.09% 568,481
2014-08-19 2014-08-15 8.438 70,610 -21,255 0.09% 595,838
2014-08-18 2014-08-14 8.161 91,865 -4,323 0.12% 749,698
2014-08-14 2014-08-12 8.050 96,188 -3,603 0.13% 774,297
2014-08-06 2014-08-04 8.438 99,791 +34,224 0.13% 842,081
2014-08-05 2014-08-01 8.161 65,567 +1,802 0.09% 535,083
2014-08-04 2014-07-31 8.105 63,765 -1,802 0.08% 516,837
2014-07-30 2014-07-28 8.105 65,567 -1,801 0.09% 531,443
2014-07-23 2014-07-21 8.050 67,368 +3,242 0.09% 542,301
2014-07-22 2014-07-18 8.216 64,126 -2,521 0.08% 526,884
2014-07-16 2014-07-14 7.939 66,647 +13,329 0.09% 529,097
2014-06-12 2014-06-10 7.106 53,318 -1,801 0.07% 378,881
2014-06-11 2014-06-09 7.051 55,119 -1,801 0.07% 388,619
2014-06-04 2014-05-30 7.597 56,920 +2,846 0.08% 432,418
2014-05-14 2014-05-12 7.246 54,074 -1,712 0.08% 391,837
2014-05-13 2014-05-09 7.071 55,786 +1,712 0.08% 394,463
2014-05-07 2014-05-02 7.363 54,074 +1,711 0.08% 398,157
2014-05-02 2014-04-29 7.129 52,363 -5,134 0.07% 373,318
2014-04-24 2014-04-22 7.597 57,497 +3,423 0.08% 436,801
2014-03-07 2014-03-05 7.597 54,074 -3,423 0.08% 410,797
2014-02-26 2014-02-24 8.006 57,497 +5,134 0.08% 460,321
2014-02-24 2014-02-20 8.006 52,363 +1,711 0.07% 419,218
2014-01-06 2014-01-02 7.655 50,652 -1,027 0.07% 387,760
2013-11-25 2013-11-21 7.597 51,679 -684 0.07% 392,602
2013-10-03 2013-09-30 7.538 52,363 +10,267 0.07% 394,738
2013-08-02 2013-07-31 7.597 42,096 -3,422 0.06% 319,801
2013-07-31 2013-07-29 7.305 45,518 +3,422 0.06% 332,497
2013-07-22 2013-07-18 7.480 42,096 -3,422 0.06% 314,881
2013-07-17 2013-07-15 7.480 45,518 -1,712 0.06% 340,477
2013-05-31 2013-05-29 9.350 47,230 +3,423 0.07% 441,604
2013-05-28 2013-05-24 9.705 43,807 +2,656 0.06% 425,132
2013-05-14 2013-05-10 9.642 41,151 -322 0.06% 396,797
2013-04-23 2013-04-19 8.834 41,473 -6,430 0.06% 366,362
2013-04-02 2013-03-27 9.580 47,903 -321 0.07% 458,923
2013-02-05 2013-02-01 9.269 48,224 -643 0.07% 446,998
2013-02-01 2013-01-30 8.834 48,867 -4,823 0.07% 431,678
2013-01-31 2013-01-29 8.647 53,690 +4,823 0.08% 464,263
2013-01-29 2013-01-25 9.331 48,867 -3,215 0.07% 455,998
2012-11-30 2012-11-28 8.585 52,082 -643 0.08% 447,119
2012-11-01 2012-10-30 8.274 52,725 -8,038 0.08% 436,239
2012-10-25 2012-10-22 8.398 60,763 -3,214 0.09% 510,304
2012-10-11 2012-10-09 8.087 63,977 +3,214 0.10% 517,396
2012-10-03 2012-09-27 7.901 60,763 +8,038 0.09% 480,064
2012-09-14 2012-09-12 8.149 52,725 -3,215 0.08% 429,679
2012-09-12 2012-09-10 8.212 55,940 -1,608 0.08% 459,359
2012-08-02 2012-07-31 8.772 57,548 -3,215 0.09% 504,784
2012-07-31 2012-07-27 8.834 60,763 +3,215 0.09% 536,764
2012-05-31 2012-05-29 10.016 57,548 -1,607 0.09% 576,384
2012-05-29 2012-05-25 10.908 59,155 +3,150 0.09% 645,242
2012-05-11 2012-05-09 11.433 56,005 +6,088 0.09% 640,323
2012-04-02 2012-03-29 12.616 49,917 +3,043 0.08% 629,756
2012-03-21 2012-03-19 11.236 46,874 -1,521 0.07% 526,685
2012-02-10 2012-02-08 10.316 48,395 -3,044 0.08% 499,256
2012-01-27 2012-01-20 10.185 51,439 -1,218 0.08% 523,898
2011-12-13 2011-12-09 9.593 52,657 +1,827 0.08% 505,163
2011-11-04 2011-11-02 9.856 50,830 -914 0.08% 500,996
2011-10-24 2011-10-20 9.068 51,744 -4,565 0.08% 469,204
2011-10-19 2011-10-17 9.396 56,309 -4,261 0.09% 529,099
2011-10-18 2011-10-14 7.557 60,570 -2,131 0.10% 457,697
2011-10-17 2011-10-13 8.082 62,701 +3,653 0.10% 506,760
2011-10-11 2011-10-07 7.097 59,048 -3,044 0.09% 419,036
2011-10-06 2011-10-03 6.439 62,092 -9,131 0.10% 399,838
2011-09-30 2011-09-27 6.768 71,223 +1,521 0.11% 482,037
2011-09-27 2011-09-23 7.228 69,702 -3,043 0.11% 503,803
2011-09-26 2011-09-22 7.557 72,745 +3,043 0.12% 549,698
2011-09-21 2011-09-19 8.542 69,702 -913 0.11% 595,404
2011-09-16 2011-09-14 9.528 70,615 -913 0.11% 672,803
2011-09-15 2011-09-12 9.856 71,528 -7,609 0.11% 705,002
2011-09-09 2011-09-07 10.119 79,137 +3,044 0.13% 800,798
2011-09-06 2011-09-02 10.776 76,093 +3,043 0.12% 819,995
2011-09-05 2011-09-01 11.170 73,050 -1,522 0.12% 816,003
2011-09-01 2011-08-30 10.185 74,572 -2,130 0.12% 759,504
2011-08-31 2011-08-29 9.988 76,702 +609 0.12% 766,078
2011-08-30 2011-08-26 10.382 76,093 -914 0.12% 789,996
2011-08-25 2011-08-23 10.579 77,007 +7,610 0.12% 814,665
2011-08-24 2011-08-22 10.711 69,397 +9,131 0.11% 743,278
2011-08-23 2011-08-19 13.667 60,266 -3,957 0.10% 823,680
2011-08-22 2011-08-18 13.339 64,223 -2,435 0.10% 856,662
2011-08-19 2011-08-17 13.142 66,658 -913 0.11% 876,002
2011-08-16 2011-08-12 13.142 67,571 -1,522 0.11% 888,000
2011-08-12 2011-08-10 12.813 69,093 +913 0.11% 885,302
2011-08-11 2011-08-09 12.353 68,180 +913 0.11% 842,244
2011-08-10 2011-08-08 12.813 67,267 +9,740 0.11% 861,905
2011-08-08 2011-08-04 14.982 57,527 -1,826 0.09% 861,846
2011-08-05 2011-08-03 15.310 59,353 +1,522 0.09% 908,702
2011-08-03 2011-08-01 15.902 57,831 -304 0.09% 919,600
2011-07-29 2011-07-27 16.296 58,135 +1,521 0.09% 947,354
2011-07-28 2011-07-26 16.099 56,614 +1,522 0.09% 911,408
2011-07-25 2011-07-21 16.099 55,092 -608 0.09% 886,906
2011-07-22 2011-07-20 16.099 55,700 +6,087 0.09% 896,694
2011-07-20 2011-07-18 16.559 49,613 +1,522 0.08% 821,521
2011-07-15 2011-07-13 16.427 48,091 +913 0.08% 789,999
2011-07-14 2011-07-12 15.639 47,178 -7,609 0.07% 737,801
2011-07-07 2011-07-05 18.070 54,787 -3,044 0.09% 989,995
2011-07-06 2011-07-04 18.136 57,831 -913 0.09% 1,048,800
2011-07-04 2011-06-29 17.544 58,744 -4,261 0.09% 1,030,618
2011-06-28 2011-06-24 16.099 63,005 +1,826 0.10% 1,014,294
2011-06-27 2011-06-23 15.967 61,179 -7,609 0.10% 976,858
2011-06-24 2011-06-22 16.033 68,788 +304 0.11% 1,102,873
2011-06-23 2011-06-21 15.704 68,484 -2,131 0.11% 1,075,499
2011-06-22 2011-06-20 15.113 70,615 -5,478 0.11% 1,067,205
2011-06-21 2011-06-17 14.719 76,093 -305 0.12% 1,119,994
2011-06-20 2011-06-16 15.442 76,398 +3,348 0.12% 1,179,703
2011-06-17 2011-06-15 15.704 73,050 -19,784 0.12% 1,147,205
2011-06-16 2011-06-14 17.413 92,834 +1,522 0.15% 1,616,500
2011-06-15 2011-06-13 17.479 91,312 -3,044 0.14% 1,595,998
2011-06-14 2011-06-10 17.544 94,356 +3,653 0.15% 1,655,403
2011-06-13 2011-06-09 17.873 90,703 +7,000 0.14% 1,621,113
2011-06-10 2011-06-08 18.070 83,703 -2,739 0.13% 1,512,504
2011-06-09 2011-06-07 18.464 86,442 +3,044 0.14% 1,596,078
2011-06-07 2011-06-02 18.136 83,398 +913 0.13% 1,512,473
2011-06-03 2011-06-01 18.201 82,485 -7,914 0.13% 1,501,335
2011-06-02 2011-05-31 18.398 90,399 +2,435 0.14% 1,663,200
2011-06-01 2011-05-30 18.530 87,964 -3,957 0.14% 1,629,960
2011-05-31 2011-05-27 18.530 91,921 -1,826 0.15% 1,703,283
2011-05-30 2011-05-26 18.530 93,747 +1,217 0.15% 1,737,118
2011-05-27 2011-05-25 18.990 92,530 +15,828 0.15% 1,757,127
2011-05-26 2011-05-24 19.187 76,702 +3,044 0.12% 1,471,677
2011-05-25 2011-05-23 17.938 73,658 +913 0.12% 1,321,312
2011-05-24 2011-05-20 17.610 72,745 -38,047 0.12% 1,281,034
2011-05-20 2011-05-18 19.844 110,792 +12,479 0.18% 2,198,559
2011-05-19 2011-05-17 19.581 98,313 -11,566 0.16% 1,925,086
2011-05-18 2011-05-16 19.975 109,879 +913 0.17% 2,194,882
2011-05-17 2011-05-13 21.552 108,966 -19,480 0.17% 2,348,485
2011-05-16 2011-05-12 21.027 128,446 -14,001 0.20% 2,700,806
2011-05-13 2011-05-11 21.815 142,447 +19,176 0.23% 3,107,522
2011-05-12 2011-05-09 22.210 123,271 +5,478 0.20% 2,737,792
2011-05-11 2011-05-06 21.027 117,793 -2,435 0.19% 2,476,808
2011-05-09 2011-05-05 20.041 120,228 +34,699 0.19% 2,409,508
2011-05-06 2011-05-04 20.895 85,529 -16,741 0.14% 1,787,160
2011-05-05 2011-05-03 19.910 102,270 +17,654 0.16% 2,036,169
2011-05-04 2011-04-29 17.019 84,616 +4,566 0.13% 1,440,042
2011-05-03 2011-04-28 16.624 80,050 +7,609 0.13% 1,330,775
2011-04-29 2011-04-27 16.427 72,441 -609 0.11% 1,190,001
2011-04-28 2011-04-26 16.953 73,050 -5,174 0.12% 1,238,405
2011-04-27 2011-04-21 17.084 78,224 +3,652 0.12% 1,336,399
2011-04-26 2011-04-20 17.413 74,572 +32,873 0.12% 1,298,508
2011-04-21 2011-04-19 15.179 41,699 0.07% 632,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top